ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS1-Device-Message
2024-06-30T00:00:09.6718931Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.9101,20.9141
2024-06-30T00:01:09.7584144Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.93918,20.9074
2024-06-30T00:02:09.8087567Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.82572,20.811
2024-06-30T00:03:09.7967793Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.81102,20.6503
2024-06-30T00:04:09.8161433Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.64593,20.5225
2024-06-30T00:05:09.8978005Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.66705,20.6324
2024-06-30T00:06:08.9228287Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.67531,20.597
2024-06-30T00:07:07.9110112Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.46785,20.9383
2024-06-30T00:08:07.9302647Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.81321,20.7218
2024-06-30T00:09:06.9386593Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.64288,20.5152
2024-06-30T00:10:05.9112546Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.60259,20.3629
2024-06-30T00:11:04.9197834Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.16076,19.5071
2024-06-30T00:12:03.9081697Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.79376,20.159
2024-06-30T00:13:02.9048458Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.84098,19.5357
2024-06-30T00:14:02.9424280Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.74419,20.5807
2024-06-30T00:15:01.9550248Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.44576,19.9034
2024-06-30T00:16:00.9588584Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.45413,20.7238
2024-06-30T00:16:59.9472193Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.0115,19.6153
2024-06-30T00:17:58.9231617Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.27612,20.2461
2024-06-30T00:18:57.9237035Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.85004,20.3269
2024-06-30T00:19:56.9275216Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.84881,20.4094
2024-06-30T00:20:55.9394338Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.75764,20.7692
2024-06-30T00:21:54.9120745Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.92065,20.9943
2024-06-30T00:22:53.9471631Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.87037,20.8429
2024-06-30T00:23:52.9149203Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.92759,21.0134
2024-06-30T00:24:51.9252319Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.90715,20.8856
2024-06-30T00:25:50.9479330Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.97713,20.9679
2024-06-30T00:26:50.0028044Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.05356,21.1668
2024-06-30T00:27:50.0032822Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.18062,21.2105
2024-06-30T00:28:49.9946314Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.2654,21.2885
2024-06-30T00:29:49.0394910Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.25058,21.2284
2024-06-30T00:30:49.0937825Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.15038,21.1538
2024-06-30T00:31:49.0506021Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.1039,21.1875
2024-06-30T00:32:49.0632944Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.21149,21.0754
2024-06-30T00:33:49.0609035Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16962,21.2691
2024-06-30T00:34:49.0795129Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.23907,21.2275
2024-06-30T00:35:49.1403303Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.30659,21.3661
2024-06-30T00:36:49.1620716Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.38985,21.3963
2024-06-30T00:37:49.1189639Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.26582,21.1754
2024-06-30T00:38:49.1174608Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.17417,21.2095
2024-06-30T00:39:49.1396419Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.19334,21.2431
2024-06-30T00:40:49.1656234Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.22747,21.2136
2024-06-30T00:41:49.2160955Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.242,21.1429
2024-06-30T00:42:49.2353821Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16275,21.2423
2024-06-30T00:43:49.2459864Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.25725,21.2674
2024-06-30T00:44:49.2981122Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10879,21.0144
2024-06-30T00:45:49.3707611Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.99072,21.3754
2024-06-30T00:46:49.3758459Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.40057,21.3815
2024-06-30T00:47:49.3718515Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08028,20.7012
2024-06-30T00:48:49.4258320Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11242,21.2025
2024-06-30T00:49:49.4005420Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.13247,20.9969
2024-06-30T00:50:49.4197403Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.85461,21.1223
2024-06-30T00:51:49.4230342Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.1809,21.2266
2024-06-30T00:52:49.4422258Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16658,20.774
2024-06-30T00:53:49.4834415Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.13756,21.2069
2024-06-30T00:54:49.4943025Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.91388,20.2091
2024-06-30T00:55:49.5292271Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,20.8208
2024-06-30T00:56:49.5954329Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16674,21.2243
2024-06-30T00:57:49.5992276Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.20033,21.245
2024-06-30T00:58:49.6028401Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.25603,21.4618
2024-06-30T00:59:50.6277529Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,21.3941
2024-06-30T01:00:50.6320242Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.29221,20.9777
2024-06-30T01:01:50.6515276Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.14555,20.8229
2024-06-30T01:02:50.6865037Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.85391,20.1571
2024-06-30T01:03:50.7269033Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.75157,20.2585
2024-06-30T01:04:50.7636400Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.03381,21.2495
2024-06-30T01:05:50.7855956Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.78141,20.859
2024-06-30T01:06:50.7942893Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.90078,20.9699
2024-06-30T01:07:50.8144098Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.86949,19.4288
2024-06-30T01:08:50.8719115Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.78163,20.3716
2024-06-30T01:09:50.8788075Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.77206,20.2096
2024-06-30T01:10:50.9272848Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.3613,20.8652
2024-06-30T01:11:49.9316236Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.57326,20.0223
2024-06-30T01:12:48.9222072Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.74807,19.4634
2024-06-30T01:13:47.9262455Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.1786,19.4655
2024-06-30T01:14:46.9245308Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.38725,20.6377
2024-06-30T01:15:45.9163644Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.56259,20.4623
2024-06-30T01:16:45.9200341Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.19065,19.8721
2024-06-30T01:17:44.9075659Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.36868,16.0763
2024-06-30T01:18:43.9034334Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.44348,20.6684
2024-06-30T01:19:43.9419762Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.72568,20.5061
2024-06-30T01:20:42.9459082Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.56424,20.5909
2024-06-30T01:21:41.9388863Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.52803,20.8301
2024-06-30T01:22:40.9554648Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.55399,20.5912
2024-06-30T01:23:39.9483996Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.62622,20.499
2024-06-30T01:24:38.9505529Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.67016,20.7834
2024-06-30T01:25:37.9699822Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.83752,20.8384
2024-06-30T01:26:36.9269398Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.68205,20.6768
2024-06-30T01:27:35.9777207Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.74284,20.7444
2024-06-30T01:28:35.0173205Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.55531,20.1955
2024-06-30T01:29:35.0540669Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,19.9814
2024-06-30T01:30:35.1071025Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.73487,19.8166
2024-06-30T01:31:35.1260726Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,18.4138
2024-06-30T01:32:35.1840876Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.77763,16.6235
2024-06-30T01:33:35.2034233Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.49177,19.2007
2024-06-30T01:34:35.2070367Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.98388,17.706
2024-06-30T01:35:35.2346743Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.17031,20.0911
2024-06-30T01:36:35.2658547Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.75291,17.3689
2024-06-30T01:37:35.2802718Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.37837,20.4288
2024-06-30T01:38:35.3127787Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.44282,17.2928
2024-06-30T01:39:35.3320464Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.17572,17.7603
2024-06-30T01:40:35.3669238Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.03,20.4984
2024-06-30T01:41:35.3849309Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.52694,20.2982
2024-06-30T01:42:35.4509106Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.51552,19.5658
2024-06-30T01:43:35.4737529Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.20692,19.9914
2024-06-30T01:44:35.5157510Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.33931,20.3974
2024-06-30T01:45:35.5442070Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.24847,20.6093
2024-06-30T01:46:35.5510626Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.46729,20.6626
2024-06-30T01:47:35.5699102Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.23355,20.481
2024-06-30T01:48:35.5808707Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.53742,18.2061
2024-06-30T01:49:35.6192318Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94792,20.783
2024-06-30T01:50:35.6574736Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.71881,20.6971
2024-06-30T01:51:35.7122740Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.53915,20.6216
2024-06-30T01:52:35.7314658Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.37682,20.3047
2024-06-30T01:53:35.7788436Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.49079,20.5814
2024-06-30T01:54:35.8063711Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.26299,20.8607
2024-06-30T01:55:35.8459199Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.28464,17.5761
2024-06-30T01:56:35.8747106Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.63366,19.7365
2024-06-30T01:57:35.8932234Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.35102,20.5808
2024-06-30T01:58:35.9279847Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.79226,20.6147
2024-06-30T01:59:34.9182813Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.64498,20.6853
2024-06-30T02:00:34.9371940Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.67631,20.8297
2024-06-30T02:01:33.9491378Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.70831,20.8757
2024-06-30T02:02:32.9480880Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.87736,20.9652
2024-06-30T02:03:31.9031351Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.87686,20.9239
2024-06-30T02:04:31.9276763Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.92294,20.8815
2024-06-30T02:05:30.9566971Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.01284,21.0815
2024-06-30T02:06:29.9916153Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.0379,21.0689
2024-06-30T02:07:29.0515565Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06242,20.7995
2024-06-30T02:08:29.0746447Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.86264,21.1
2024-06-30T02:09:29.1275323Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.39834,20.5444
2024-06-30T02:10:29.1644254Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.93211,19.0819
2024-06-30T02:11:29.1920796Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.58933,21.1602
2024-06-30T02:12:29.2581403Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10567,21.0005
2024-06-30T02:13:29.2781328Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.94392,21.2081
2024-06-30T02:14:29.2855889Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-∞,20.9538
2024-06-30T02:15:29.3202695Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.15003,21.171
2024-06-30T02:16:29.3284616Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.94028,20.8734
2024-06-30T02:17:29.3476375Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.1312,21.1545
2024-06-30T02:18:29.2974405Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.20382,21.1874
2024-06-30T02:19:29.3240551Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.21739,21.2028
2024-06-30T02:20:29.3521877Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08512,20.824
2024-06-30T02:21:29.3736970Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08104,21.2245
2024-06-30T02:22:29.3363461Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11674,21.2604
2024-06-30T02:23:29.3869273Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.23652,21.2679
2024-06-30T02:24:29.4374809Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.23702,21.206
2024-06-30T02:25:29.4918240Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10748,20.803
2024-06-30T02:26:29.5142532Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.97331,21.1705
2024-06-30T02:27:29.5338281Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11264,21.1678
2024-06-30T02:28:29.5067765Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.05744,21.1964
2024-06-30T02:29:29.5106642Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.17693,21.1711
2024-06-30T02:30:29.4675286Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10027,21.1177
2024-06-30T02:31:29.4592520Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.15734,21.0689
2024-06-30T02:32:29.4204651Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07903,21.1237
2024-06-30T02:33:29.3967186Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.19215,21.219
2024-06-30T02:34:29.4178127Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.2021,21.1997
2024-06-30T02:35:29.4109018Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.17955,21.1698
2024-06-30T02:36:29.3797728Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16839,21.1519
2024-06-30T02:37:29.3404223Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.13731,21.1353
2024-06-30T02:38:29.2972836Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.12569,21.1169
2024-06-30T02:39:29.2572298Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.14141,21.1307
2024-06-30T02:40:29.2398609Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08881,21.1487
2024-06-30T02:41:29.2121989Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.94625,21.0654
2024-06-30T02:42:29.2784691Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.2166,19.7981
2024-06-30T02:43:29.2977033Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.84405,19.4832
2024-06-30T02:44:29.3353543Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.04059,21.0122
2024-06-30T02:45:29.3922868Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.80281,21.0364
2024-06-30T02:46:29.4425545Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10126,21.0223
2024-06-30T02:47:29.4617661Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.04662,20.8473
2024-06-30T02:48:29.5080280Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.88972,21.1702
2024-06-30T02:49:29.5058241Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.12568,20.9155
2024-06-30T02:50:29.5144747Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.04079,20.8401
2024-06-30T02:51:29.5232562Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16327,21.2292
2024-06-30T02:52:29.5322187Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.20489,21.2167
2024-06-30T02:53:29.5594802Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.13645,21.0951
2024-06-30T02:54:29.5342771Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,21.2249
2024-06-30T02:55:29.5440287Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.21989,21.238
2024-06-30T02:56:29.6101653Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.2354,21.2368
2024-06-30T02:57:29.6760037Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.24171,21.2454
2024-06-30T02:58:29.7477972Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.24138,21.2455
2024-06-30T02:59:29.7957313Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.23948,21.2447
2024-06-30T03:00:29.8701608Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.23474,21.2319
2024-06-30T03:01:29.9205886Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.2317,21.2308
2024-06-30T03:02:28.9557574Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.23192,21.2307
2024-06-30T03:03:27.9726262Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.21692,21.1986
2024-06-30T03:04:27.0003339Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.21696,21.2212
2024-06-30T03:05:27.0663628Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.21918,21.218
2024-06-30T03:06:27.1133858Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.21844,21.217
2024-06-30T03:07:27.1779277Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.20957,21.1935
2024-06-30T03:08:27.2030926Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11986,20.9074
2024-06-30T03:09:27.1910290Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11313,21.1146
2024-06-30T03:10:27.1478065Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.18885,21.1998
2024-06-30T03:11:27.1420387Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.19475,21.1922
2024-06-30T03:12:27.1055730Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.19479,21.2004
2024-06-30T03:13:27.1012142Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.20248,21.2079
2024-06-30T03:14:27.1585579Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.21193,21.2157
2024-06-30T03:15:27.2214845Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.20221,21.1993
2024-06-30T03:16:27.2775629Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.19467,21.1949
2024-06-30T03:17:27.2342331Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.18071,21.176
2024-06-30T03:18:27.2066295Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.18772,21.1219
2024-06-30T03:19:27.1633747Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10329,21.1511
2024-06-30T03:20:27.1179423Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.18156,21.2032
2024-06-30T03:21:27.1135644Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.20762,21.2059
2024-06-30T03:22:27.1797220Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.20166,21.1778
2024-06-30T03:23:27.1834297Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.18685,21.1693
2024-06-30T03:24:27.1401985Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11412,21.0318
2024-06-30T03:25:27.1157083Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.13823,21.1853
2024-06-30T03:26:27.0725236Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.0855,20.4671
2024-06-30T03:27:27.0471162Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.83787,21.0624
2024-06-30T03:28:27.1106982Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09827,21.1045
2024-06-30T03:29:27.0701417Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.14803,21.1576
2024-06-30T03:30:27.0395325Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16979,21.1739
2024-06-30T03:31:26.9995892Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.17331,21.1715
2024-06-30T03:32:25.9254896Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.17766,21.1767
2024-06-30T03:33:25.8980473Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16315,21.1508
2024-06-30T03:34:25.8590764Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.153,21.1581
2024-06-30T03:35:25.8157620Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16155,21.1631
2024-06-30T03:36:25.7746094Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16728,21.1671
2024-06-30T03:37:25.7372236Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16581,21.1684
2024-06-30T03:38:25.6982875Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16708,21.169
2024-06-30T03:39:25.6549959Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16426,21.1631
2024-06-30T03:40:25.6121095Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16249,21.1609
2024-06-30T03:41:25.5688685Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.15606,21.1552
2024-06-30T03:42:25.5210495Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.1505,21.1421
2024-06-30T03:43:25.4934752Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.15198,21.1532
2024-06-30T03:44:25.4522715Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.13381,21.1204
2024-06-30T03:45:25.4158295Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.14155,21.1422
2024-06-30T03:46:25.3807189Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.13783,21.1353
2024-06-30T03:47:25.3379714Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.1321,21.1339
2024-06-30T03:48:25.2968555Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.12918,21.1236
2024-06-30T03:49:25.2582643Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11869,21.1147
2024-06-30T03:50:25.2206948Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11214,21.0962
2024-06-30T03:51:25.1798749Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09982,21.1048
2024-06-30T03:52:25.1405667Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10919,21.1032
2024-06-30T03:53:25.1032367Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10596,21.1044
2024-06-30T03:54:25.0601873Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10889,21.1106
2024-06-30T03:55:25.0218834Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11939,21.1126
2024-06-30T03:56:24.9993853Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10008,21.0917
2024-06-30T03:57:23.9254909Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.0826,21.0821
2024-06-30T03:58:23.8848831Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07347,21.061
2024-06-30T03:59:23.8573796Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06314,21.0668
2024-06-30T04:00:23.7986844Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.04801,21.0465
2024-06-30T04:01:23.8805084Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.04022,21.0467
2024-06-30T04:02:22.9230785Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.05264,21.0695
2024-06-30T04:03:22.9285070Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06771,21.0664
2024-06-30T04:04:22.8891163Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07944,21.089
2024-06-30T04:05:22.8494687Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10262,21.1093
2024-06-30T04:06:22.8037075Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09957,21.0882
2024-06-30T04:07:22.7805851Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09375,21.1054
2024-06-30T04:08:22.7414338Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.13362,21.1451
2024-06-30T04:09:22.6982774Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.15264,21.1596
2024-06-30T04:10:22.6667106Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16145,21.1654
2024-06-30T04:11:22.6235916Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.1665,21.1671
2024-06-30T04:12:22.5861771Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.17019,21.1747
2024-06-30T04:13:22.5475071Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.17588,21.1753
2024-06-30T04:14:22.5074582Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16165,21.1587
2024-06-30T04:15:22.4800385Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.15788,21.1569
2024-06-30T04:16:22.4397778Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.14513,21.1432
2024-06-30T04:17:22.4151036Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.13614,21.1157
2024-06-30T04:18:22.3615232Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.14151,21.1418
2024-06-30T04:19:22.3201928Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.13888,21.1378
2024-06-30T04:20:22.2789368Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.14118,21.1519
2024-06-30T04:21:22.2351714Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.15442,21.1536
2024-06-30T04:22:22.1996969Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.15085,21.1563
2024-06-30T04:23:22.1586798Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.1566,21.1504
2024-06-30T04:24:22.1253422Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.14647,21.1361
2024-06-30T04:25:22.0978645Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.13299,21.1267
2024-06-30T04:26:22.0408593Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,21.1183
2024-06-30T04:27:22.0004462Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09855,21.0915
2024-06-30T04:28:21.9613767Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09949,21.1027
2024-06-30T04:29:21.9209603Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10617,21.1076
2024-06-30T04:30:21.8882958Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10615,21.1076
2024-06-30T04:31:21.8320521Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10689,21.1042
2024-06-30T04:32:21.8041070Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10136,21.1004
2024-06-30T04:33:21.7509178Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10183,21.1074
2024-06-30T04:34:21.7176070Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10889,21.1151
2024-06-30T04:35:21.6647056Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11432,21.107
2024-06-30T04:36:21.6217696Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10922,21.1019
2024-06-30T04:37:21.5977669Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10587,21.1053
2024-06-30T04:38:21.5545316Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10173,21.0949
2024-06-30T04:39:21.5112383Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09792,21.0941
2024-06-30T04:40:21.4699533Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09201,21.0926
2024-06-30T04:41:21.4301043Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08601,21.0846
2024-06-30T04:42:21.3868776Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09042,21.091
2024-06-30T04:43:21.3461079Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.0684,21.0677
2024-06-30T04:44:21.3103318Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07582,21.08
2024-06-30T04:45:21.2699805Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07074,21.0611
2024-06-30T04:46:21.2240749Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06702,21.0664
2024-06-30T04:47:21.1880155Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.0719,21.079
2024-06-30T04:48:21.1499310Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.0783,21.076
2024-06-30T04:49:21.1066381Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07203,21.0651
2024-06-30T04:50:21.0703183Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07269,21.0777
2024-06-30T04:51:21.0270385Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07854,21.0771
2024-06-30T04:52:20.9839490Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07363,21.0759
2024-06-30T04:53:19.9125291Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.0724,21.0744
2024-06-30T04:54:19.8710918Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.04787,21.0364
2024-06-30T04:55:18.9446570Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.03349,21.0303
2024-06-30T04:56:18.0109480Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.01468,21.0112
2024-06-30T04:57:18.1084158Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.01854,21.024
2024-06-30T04:58:18.2222936Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.03014,21.0343
2024-06-30T04:59:18.3361185Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.03234,21.0352
2024-06-30T05:00:18.4387070Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,21.0355
2024-06-30T05:01:18.5577490Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.03866,21.0338
2024-06-30T05:02:18.6643683Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.03519,21.041
2024-06-30T05:03:18.7932046Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.03431,21.031
2024-06-30T05:04:18.9061566Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.03639,21.0406
2024-06-30T05:05:17.9855487Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.04386,21.0466
2024-06-30T05:06:17.0552357Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.04657,21.0469
2024-06-30T05:07:17.1683810Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.04614,21.0446
2024-06-30T05:08:17.2780373Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.05022,21.0535
2024-06-30T05:09:17.3495433Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.05062,21.0471
2024-06-30T05:10:17.4157094Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.04648,21.0437
2024-06-30T05:11:17.5192020Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,21.0447
2024-06-30T05:12:17.6346034Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.04849,21.0429
2024-06-30T05:13:17.7321448Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.05169,21.0589
2024-06-30T05:14:17.7501158Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06299,21.0665
2024-06-30T05:15:17.7068843Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,21.0668
2024-06-30T05:16:17.6659900Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06713,21.0659
2024-06-30T05:17:17.6343469Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06453,21.0623
2024-06-30T05:18:17.5932646Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.05943,21.0571
2024-06-30T05:19:17.5658425Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.05408,21.0485
2024-06-30T05:20:17.6211879Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.04863,21.05
2024-06-30T05:21:17.7026914Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.04782,21.0468
2024-06-30T05:22:17.8159394Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.04278,21.0371
2024-06-30T05:23:17.9221069Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.0356,21.035
2024-06-30T05:24:17.0035320Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.03887,21.0431
2024-06-30T05:25:17.1184649Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.04349,21.0446
2024-06-30T05:26:17.2376519Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.04748,21.0479
2024-06-30T05:27:17.3349948Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.05046,21.0526
2024-06-30T05:28:17.3980221Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.05336,21.0591
2024-06-30T05:29:17.4524862Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.05513,21.0573
2024-06-30T05:30:17.4894365Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06485,21.0694
2024-06-30T05:31:17.4461478Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06803,21.07
2024-06-30T05:32:17.4057592Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07276,21.074
2024-06-30T05:33:17.3669315Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08086,21.084
2024-06-30T05:34:17.3207015Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08407,21.0815
2024-06-30T05:35:17.2774415Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07815,21.0802
2024-06-30T05:36:17.2502699Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06813,21.0677
2024-06-30T05:37:17.1945882Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06696,21.0749
2024-06-30T05:38:17.1639884Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06714,21.0525
2024-06-30T05:39:17.1374506Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06726,21.0649
2024-06-30T05:40:17.0985440Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06204,21.0627
2024-06-30T05:41:17.0710993Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06398,21.0648
2024-06-30T05:42:17.0433926Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07669,21.0827
2024-06-30T05:43:16.9950195Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08441,21.0807
2024-06-30T05:44:15.9207520Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08448,21.0835
2024-06-30T05:45:15.8936322Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08127,21.0805
2024-06-30T05:46:15.8464769Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07911,21.0792
2024-06-30T05:47:15.8129532Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.0767,21.0775
2024-06-30T05:48:15.7707584Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07311,21.0763
2024-06-30T05:49:15.7293885Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06621,21.0593
2024-06-30T05:50:15.6867365Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07181,21.0757
2024-06-30T05:51:15.6535979Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07811,21.0809
2024-06-30T05:52:15.6205398Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07821,21.0728
2024-06-30T05:53:15.5849762Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.073,21.0737
2024-06-30T05:54:15.5418090Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07278,21.0749
2024-06-30T05:55:15.5053767Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07518,21.0803
2024-06-30T05:56:15.4663608Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07725,21.0764
2024-06-30T05:57:15.4291378Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07631,21.0776
2024-06-30T05:58:15.3885071Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07423,21.0699
2024-06-30T05:59:15.3639313Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07284,21.0708
2024-06-30T06:00:15.3129703Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07064,21.0717
2024-06-30T06:01:15.2855540Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06733,21.0686
2024-06-30T06:02:15.2423854Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.0658,21.0634
2024-06-30T06:03:15.2062868Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06278,21.0545
2024-06-30T06:04:15.1942726Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.05519,21.0526
2024-06-30T06:05:15.2474770Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.05421,21.0569
2024-06-30T06:06:15.2962819Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.05592,21.0498
2024-06-30T06:07:15.3645273Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.04634,21.0399
2024-06-30T06:08:15.4813951Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.03804,21.0368
2024-06-30T06:09:15.5903847Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.03627,21.0315
2024-06-30T06:10:15.6935683Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.03349,21.0295
2024-06-30T06:11:15.8153403Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.02668,21.0241
2024-06-30T06:12:15.9141548Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.02098,21.0191
2024-06-30T06:13:14.9803862Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.01981,21.0206
2024-06-30T06:14:14.0465894Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.0163,21.0143
2024-06-30T06:15:14.1464418Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.01235,21.0074
2024-06-30T06:16:14.2587207Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.00555,21.0008
2024-06-30T06:17:14.3459946Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.00148,20.9997
2024-06-30T06:18:14.4478940Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.99167,20.9897
2024-06-30T06:19:14.5480870Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.97776,20.9774
2024-06-30T06:20:14.6455304Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.96915,20.9648
2024-06-30T06:21:14.7583346Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.96325,20.9581
2024-06-30T06:22:14.8472293Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.95089,20.9456
2024-06-30T06:23:13.9136919Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.93497,20.9234
2024-06-30T06:24:12.9633420Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.92037,20.9228
2024-06-30T06:25:12.0324633Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.92121,20.9213
2024-06-30T06:26:12.1295830Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.91869,20.9163
2024-06-30T06:27:12.2131951Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.9138,20.9116
2024-06-30T06:28:12.2702479Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.9084,20.9039
2024-06-30T06:29:12.2634112Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.90062,20.8969
2024-06-30T06:30:12.2448164Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.90323,20.9116
2024-06-30T06:31:12.2484503Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.9184,20.9267
2024-06-30T06:32:12.3387856Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.93543,20.9421
2024-06-30T06:33:12.4354209Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.94954,20.9557
2024-06-30T06:34:12.5171716Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.96201,20.9647
2024-06-30T06:35:12.6216846Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.96923,20.9773
2024-06-30T06:36:12.7227455Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.97652,20.9761
2024-06-30T06:37:12.8102748Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.97813,20.9794
2024-06-30T06:38:12.9108624Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.9808,20.9896
2024-06-30T06:39:11.9790156Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.00086,21.0146
2024-06-30T06:40:11.0399946Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.02559,21.0312
2024-06-30T06:41:11.1435841Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.03409,21.0418
2024-06-30T06:42:11.2459635Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.04958,21.0508
2024-06-30T06:43:11.3589789Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.05498,21.0561
2024-06-30T06:44:11.4120658Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06433,21.0701
2024-06-30T06:45:11.3847241Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07549,21.085
2024-06-30T06:46:11.3504924Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09112,21.0944
2024-06-30T06:47:11.3076438Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10244,21.105
2024-06-30T06:48:11.2644829Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07128,20.9605
2024-06-30T06:49:11.3051471Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.03383,21.0639
2024-06-30T06:50:11.2825246Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09094,21.0897
2024-06-30T06:51:11.2550219Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10526,21.1176
2024-06-30T06:52:11.2194589Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09621,21.0433
2024-06-30T06:53:11.1777244Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11378,21.1265
2024-06-30T06:54:11.1392430Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11411,21.1125
2024-06-30T06:55:11.0990772Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06847,21.0972
2024-06-30T06:56:11.0943190Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09527,21.111
2024-06-30T06:57:11.0508905Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10958,21.1112
2024-06-30T06:58:11.0147597Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10737,21.1087
2024-06-30T06:59:10.9706183Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10961,21.1109
2024-06-30T07:00:09.9114060Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10978,21.105
2024-06-30T07:01:09.8702985Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09984,21.0916
2024-06-30T07:02:09.8306696Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09224,21.0894
2024-06-30T07:03:09.7960679Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09139,21.0948
2024-06-30T07:04:09.7528903Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09826,21.1085
2024-06-30T07:05:09.7096851Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10978,21.1104
2024-06-30T07:06:09.6720105Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11192,21.1163
2024-06-30T07:07:09.6337105Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11472,21.1166
2024-06-30T07:08:09.6089697Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11444,21.121
2024-06-30T07:09:09.5737863Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.12282,21.1282
2024-06-30T07:10:09.5353023Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.13183,21.1355
2024-06-30T07:11:09.4950551Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.13779,21.1426
2024-06-30T07:12:09.4515814Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.14212,21.1421
2024-06-30T07:13:09.4135803Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.14442,21.1429
2024-06-30T07:14:09.3726838Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.14397,21.1436
2024-06-30T07:15:09.3384816Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.1446,21.1481
2024-06-30T07:16:09.3108081Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.15306,21.1582
2024-06-30T07:17:09.2676667Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16033,21.1627
2024-06-30T07:18:09.2282656Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16403,21.1623
2024-06-30T07:19:09.1970320Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16628,21.1669
2024-06-30T07:20:09.1591339Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16373,21.1586
2024-06-30T07:21:09.1209710Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16343,21.17
2024-06-30T07:22:09.0835707Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16878,21.1686
2024-06-30T07:23:09.0426565Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.17155,21.1717
2024-06-30T07:24:09.0075314Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.17047,21.1651
2024-06-30T07:25:08.9639897Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.15808,21.154
2024-06-30T07:26:08.9208735Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.15685,21.1596
2024-06-30T07:27:08.8874088Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16127,21.1618
2024-06-30T07:28:08.8440909Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16695,21.1674
2024-06-30T07:29:08.7951533Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16329,21.1651
2024-06-30T07:30:08.7583623Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16096,21.1509
2024-06-30T07:31:08.7242649Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.15237,21.1445
2024-06-30T07:32:08.6835680Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.15022,21.1469
2024-06-30T07:33:08.6587478Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.1436,21.1483
2024-06-30T07:34:08.6159264Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.14546,21.1459
2024-06-30T07:35:08.5749386Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.13877,21.1357
2024-06-30T07:36:08.5406435Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.13298,21.1373
2024-06-30T07:37:08.5007914Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.13804,21.1382
2024-06-30T07:38:08.4754347Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.14171,21.1424
2024-06-30T07:39:08.4321772Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.13589,21.1322
2024-06-30T07:40:08.4000600Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.13181,21.1328
2024-06-30T07:41:08.3603029Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.13486,21.1334
2024-06-30T07:42:08.3239267Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.1322,21.1282
2024-06-30T07:43:08.2867569Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.12454,21.1225
2024-06-30T07:44:08.2436700Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11673,21.1163
2024-06-30T07:45:08.2192495Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11538,21.1126
2024-06-30T07:46:08.1822960Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10531,21.102
2024-06-30T07:47:08.1392108Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.0899,21.0797
2024-06-30T07:48:08.1116243Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08258,21.0824
2024-06-30T07:49:08.0840911Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07965,21.0768
2024-06-30T07:50:08.0512693Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07318,21.0684
2024-06-30T07:51:08.0079840Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07576,21.0811
2024-06-30T07:52:07.9648843Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08108,21.0896
2024-06-30T07:53:07.9215957Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09557,21.0971
2024-06-30T07:54:07.8946547Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09374,21.0898
2024-06-30T07:55:07.8554364Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09322,21.0923
2024-06-30T07:56:07.8100392Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08986,21.0973
2024-06-30T07:57:07.7714232Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09145,21.0793
2024-06-30T07:58:07.7281332Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08564,21.0888
2024-06-30T07:59:07.7005045Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09587,21.0928
2024-06-30T08:00:07.6511859Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,21.0959
2024-06-30T08:01:07.6236145Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09547,21.0891
2024-06-30T08:02:07.5825406Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09075,21.0905
2024-06-30T08:03:07.5393359Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08337,21.0804
2024-06-30T08:04:07.5049244Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07984,21.0805
2024-06-30T08:05:07.4618653Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08003,21.0764
2024-06-30T08:06:07.4343960Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07449,21.0765
2024-06-30T08:07:07.3911010Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.0697,21.0728
2024-06-30T08:08:07.3478578Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06619,21.0681
2024-06-30T08:09:07.3045741Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06406,21.0632
2024-06-30T08:10:07.2620957Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06831,21.0655
2024-06-30T08:11:07.2188739Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06401,21.0704
2024-06-30T08:12:07.1821611Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.0764,21.0842
2024-06-30T08:13:07.1432284Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09131,21.0938
2024-06-30T08:14:07.1119391Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09212,21.0888
2024-06-30T08:15:07.0687582Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08563,21.0837
2024-06-30T08:16:07.0317399Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,21.081
2024-06-30T08:17:06.9885657Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06968,21.0657
2024-06-30T08:18:05.9050002Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07197,21.0672
2024-06-30T08:19:05.8772536Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.05803,21.0529
2024-06-30T08:20:04.9124477Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.01928,21.0201
2024-06-30T08:21:03.9695769Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.01754,21.0474
2024-06-30T08:22:03.0432860Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.05041,21.0535
2024-06-30T08:23:03.1569321Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.04066,21.0315
2024-06-30T08:24:03.2730416Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.04426,21.0325
2024-06-30T08:25:03.3704385Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.05792,21.0729
2024-06-30T08:26:03.3952731Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06866,21.0703
2024-06-30T08:27:03.3364575Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07353,21.0759
2024-06-30T08:28:03.2953606Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07905,21.08
2024-06-30T08:29:03.2714186Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06976,21.0496
2024-06-30T08:30:03.2305094Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06834,21.0785
2024-06-30T08:31:03.1806642Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08538,21.0901
2024-06-30T08:32:03.1467786Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09154,21.0971
2024-06-30T08:33:03.0928978Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09933,21.1029
2024-06-30T08:34:03.0547853Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10333,21.1013
2024-06-30T08:35:03.0114800Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10787,21.1009
2024-06-30T08:36:02.9683177Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10809,21.1079
2024-06-30T08:37:02.9298604Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.1093,21.1119
2024-06-30T08:38:02.9027886Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10642,21.1039
2024-06-30T08:39:02.8500682Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10084,21.103
2024-06-30T08:40:02.8067015Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10536,21.1072
2024-06-30T08:41:02.7754525Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09857,21.0904
2024-06-30T08:42:02.7405354Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08804,21.0839
2024-06-30T08:43:02.6901794Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08156,21.0859
2024-06-30T08:44:02.6510804Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08738,21.0895
2024-06-30T08:45:02.6082264Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09147,21.0904
2024-06-30T08:46:02.5693118Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.099,21.1079
2024-06-30T08:47:02.5280073Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10832,21.1089
2024-06-30T08:48:02.4731348Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.1153,21.1236
2024-06-30T08:49:02.4299373Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.12055,21.1203
2024-06-30T08:50:02.4023736Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.12142,21.1196
2024-06-30T08:51:02.3522766Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.12607,21.1267
2024-06-30T08:52:02.3171057Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11942,21.1087
2024-06-30T08:53:02.2818968Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11668,21.1219
2024-06-30T08:54:02.2333074Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.12374,21.1254
2024-06-30T08:55:02.1902550Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.12602,21.1335
2024-06-30T08:56:02.1511098Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.12762,21.1226
2024-06-30T08:57:02.1235745Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.12786,21.1271
2024-06-30T08:58:02.0833951Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.12809,21.1288
2024-06-30T08:59:02.0429047Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.12415,21.1147
2024-06-30T09:00:02.0061464Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.12558,21.1284
2024-06-30T09:01:01.9556629Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.12719,21.1285
2024-06-30T09:02:01.9156017Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.13285,21.1367
2024-06-30T09:03:01.8757373Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.13203,21.1291
2024-06-30T09:04:01.8326983Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.13034,21.132
2024-06-30T09:05:01.7916145Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.13172,21.1302
2024-06-30T09:06:01.7676453Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.13053,21.1252
2024-06-30T09:07:01.7324180Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.12644,21.1274
2024-06-30T09:08:01.6952142Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.1291,21.1302
2024-06-30T09:09:01.6513108Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.12885,21.1291
2024-06-30T09:10:01.6242220Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.1295,21.1329
2024-06-30T09:11:01.5848150Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.12805,21.1234
2024-06-30T09:12:01.5408500Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.12919,21.1328
2024-06-30T09:13:01.5054611Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.12938,21.1272
2024-06-30T09:14:01.4710488Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.12499,21.1245
2024-06-30T09:15:01.4288342Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.12286,21.1263
2024-06-30T09:16:01.3877709Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.12254,21.1247
2024-06-30T09:17:01.3621049Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.12793,21.1316
2024-06-30T09:18:01.3347176Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.13115,21.1293
2024-06-30T09:19:01.2843818Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.12733,21.1254
2024-06-30T09:20:01.2451886Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11888,21.1148
2024-06-30T09:21:01.2190496Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10345,21.1011
2024-06-30T09:22:01.1799875Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10639,21.0989
2024-06-30T09:23:01.1368553Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10208,21.0949
2024-06-30T09:24:01.0996081Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09923,21.1021
2024-06-30T09:25:01.0597301Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09917,21.1014
2024-06-30T09:26:01.0212950Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09234,21.079
2024-06-30T09:27:00.9837844Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07165,21.0753
2024-06-30T09:27:59.9050939Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06552,21.0597
2024-06-30T09:28:59.8641048Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07607,21.0733
2024-06-30T09:29:59.8258416Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06908,21.0732
2024-06-30T09:30:59.7825820Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07573,21.0747
2024-06-30T09:31:59.7390711Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08046,21.0754
2024-06-30T09:32:59.6960080Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06776,21.0742
2024-06-30T09:33:59.6597025Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07227,21.0728
2024-06-30T09:34:59.6227692Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07048,21.0729
2024-06-30T09:35:59.5683631Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07265,21.076
2024-06-30T09:36:59.5295293Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07841,21.083
2024-06-30T09:37:59.5055689Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08186,21.0751
2024-06-30T09:38:59.4612818Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07935,21.0836
2024-06-30T09:39:59.4180243Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08279,21.0837
2024-06-30T09:40:59.3824585Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08144,21.084
2024-06-30T09:41:59.3490714Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07284,21.0733
2024-06-30T09:42:59.3057788Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.0688,21.0699
2024-06-30T09:43:59.2623459Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.0739,21.0771
2024-06-30T09:44:59.2234056Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.078,21.0806
2024-06-30T09:45:59.1758784Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.0801,21.0844
2024-06-30T09:46:59.1442830Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08592,21.0879
2024-06-30T09:47:59.1127284Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08821,21.0875
2024-06-30T09:48:59.0692585Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08463,21.0845
2024-06-30T09:49:59.0256465Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08586,21.0843
2024-06-30T09:50:58.9978661Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08907,21.0922
2024-06-30T09:51:57.9233212Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09087,21.0941
2024-06-30T09:52:57.8859761Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09613,21.0951
2024-06-30T09:53:57.8496055Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09475,21.0937
2024-06-30T09:54:57.8121982Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09286,21.0912
2024-06-30T09:55:57.7677717Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09032,21.0887
2024-06-30T09:56:57.7262908Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08398,21.0853
2024-06-30T09:57:57.6829513Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08507,21.0851
2024-06-30T09:58:57.6459440Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.0814,21.0855
2024-06-30T09:59:57.6064926Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08411,21.0884
2024-06-30T10:00:57.5694722Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08443,21.086
2024-06-30T10:01:57.5274050Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08381,21.0851
2024-06-30T10:02:57.4804427Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09743,21.1107
2024-06-30T10:03:57.4417436Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11125,21.1118
2024-06-30T10:04:57.3985392Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11568,21.1139
2024-06-30T10:05:57.3745216Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11367,21.118
2024-06-30T10:06:57.3293303Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11188,21.1139
2024-06-30T10:07:57.2883534Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11285,21.1104
2024-06-30T10:08:57.2531916Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11035,21.109
2024-06-30T10:09:57.2126328Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11,21.1078
2024-06-30T10:10:57.1695266Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10504,21.1057
2024-06-30T10:11:57.1417963Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10858,21.1057
2024-06-30T10:12:57.1013049Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10256,21.1055
2024-06-30T10:13:57.0628297Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10179,21.1044
2024-06-30T10:14:57.0125242Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10664,21.1102
2024-06-30T10:15:56.9813011Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11149,21.1138
2024-06-30T10:16:55.9121477Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11056,21.1088
2024-06-30T10:17:55.8714921Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10937,21.11
2024-06-30T10:18:55.8324963Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11342,21.1148
2024-06-30T10:19:55.7937843Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.1119,21.112
2024-06-30T10:20:55.7612572Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11247,21.1143
2024-06-30T10:21:55.7058345Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10834,21.1031
2024-06-30T10:22:55.6691616Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10119,21.097
2024-06-30T10:23:55.6296717Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09808,21.0951
2024-06-30T10:24:55.5868238Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08806,21.0782
2024-06-30T10:25:55.5435975Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07919,21.0794
2024-06-30T10:26:55.5000731Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07949,21.0797
2024-06-30T10:27:55.4682107Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.0778,21.0736
2024-06-30T10:28:55.4281097Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07831,21.0803
2024-06-30T10:29:55.4005563Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08197,21.0886
2024-06-30T10:30:55.3572936Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,21.0945
2024-06-30T10:31:55.3141076Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09606,21.0997
2024-06-30T10:32:55.2728286Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09764,21.0981
2024-06-30T10:33:55.2295331Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09868,21.0982
2024-06-30T10:34:55.1860684Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08917,21.0778
2024-06-30T10:35:55.1428199Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07327,21.0671
2024-06-30T10:36:55.1037168Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06374,21.0602
2024-06-30T10:37:55.0756686Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06193,21.0616
2024-06-30T10:38:55.0562820Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,21.0623
2024-06-30T10:39:55.1224240Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.0575,21.0545
2024-06-30T10:40:55.1806868Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.05398,21.0471
2024-06-30T10:41:55.2816213Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.05029,21.0479
2024-06-30T10:42:55.3904484Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.04866,21.0519
2024-06-30T10:43:55.5034516Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.04871,21.0483
2024-06-30T10:44:55.6139227Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,21.0437
2024-06-30T10:45:55.7363343Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.04534,21.0402
2024-06-30T10:46:55.8489537Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.03961,21.0434
2024-06-30T10:47:54.9189194Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.04109,21.0459
2024-06-30T10:48:53.9852196Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.04551,21.0454
2024-06-30T10:49:53.0734064Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.04299,21.0429
2024-06-30T10:50:53.1780206Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.04752,21.0527
2024-06-30T10:51:53.2937804Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.05443,21.0541
2024-06-30T10:52:53.3988338Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.05069,21.0544
2024-06-30T10:53:53.5177789Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.05318,21.0523
2024-06-30T10:54:53.6212417Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.0549,21.0541
2024-06-30T10:55:53.7086317Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.05633,21.0569
2024-06-30T10:56:53.7846881Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.0521,21.0521
2024-06-30T10:57:53.8896295Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.057,21.0615
2024-06-30T10:58:52.9242597Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06341,21.0699
2024-06-30T10:59:52.9122297Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07315,21.0768
2024-06-30T11:00:52.8837684Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07193,21.062
2024-06-30T11:01:52.8405064Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07289,21.0764
2024-06-30T11:02:52.7991009Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08293,21.0786
2024-06-30T11:03:52.7581825Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06325,21.0606
2024-06-30T11:04:52.8105133Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.057,21.0527
2024-06-30T11:05:52.8451163Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07735,21.0805
2024-06-30T11:06:52.8034706Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07758,21.0719
2024-06-30T11:07:52.7600549Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07355,21.0756
2024-06-30T11:08:52.7094300Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08336,21.0858
2024-06-30T11:09:52.6696466Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07951,21.0747
2024-06-30T11:10:52.6326904Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07028,21.043
2024-06-30T11:11:52.6518653Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.04444,21.0341
2024-06-30T11:12:52.7648336Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.04598,21.056
2024-06-30T11:13:52.8152332Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06437,21.0546
2024-06-30T11:14:52.8520739Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.05562,21.0628
2024-06-30T11:15:52.8869278Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06272,21.064
2024-06-30T11:16:52.8945378Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.05321,21.0571
2024-06-30T11:17:51.9313525Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,21.0387
2024-06-30T11:18:51.0163371Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.03086,21.0324
2024-06-30T11:19:51.1299078Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.02185,21.0003
2024-06-30T11:20:51.2273747Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,29.64609,21.0024
2024-06-30T11:21:51.3297763Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.98272,20.9641
2024-06-30T11:22:51.4166549Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.94243,20.8604
2024-06-30T11:23:51.4514926Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.82797,20.694
2024-06-30T11:24:51.4863580Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.78352,20.7865
2024-06-30T11:25:51.4685904Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.75476,20.7672
2024-06-30T11:26:51.5370900Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.79601,20.7955
2024-06-30T11:27:51.5180709Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.79142,20.7731
2024-06-30T11:28:51.5207234Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.75773,20.7733
2024-06-30T11:29:51.5870308Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.77607,20.7744
2024-06-30T11:30:51.5810335Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,20.7458
2024-06-30T11:31:51.6525185Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.73539,20.7293
2024-06-30T11:32:51.7523844Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.73511,20.7378
2024-06-30T11:33:51.8345591Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.73829,20.7336
2024-06-30T11:34:51.9204060Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.7058,20.7004
2024-06-30T11:35:50.9575762Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.67144,20.6778
2024-06-30T11:36:50.0110692Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.61661,20.372
2024-06-30T11:37:50.0548073Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.37354,20.509
2024-06-30T11:38:50.0914696Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.63357,20.6833
2024-06-30T11:39:50.1617922Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.7017,20.7147
2024-06-30T11:40:50.2438182Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.72153,20.7246
2024-06-30T11:41:50.3412792Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.72274,20.7209
2024-06-30T11:42:50.4229998Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.72048,20.718
2024-06-30T11:43:50.4915226Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.73364,20.7389
2024-06-30T11:44:50.5805308Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.73692,20.725
2024-06-30T11:45:50.6702787Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.72544,20.7246
2024-06-30T11:46:50.7508508Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.70079,20.544
2024-06-30T11:47:50.7903424Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.49663,20.6179
2024-06-30T11:48:50.7919651Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.34103,20.0953
2024-06-30T11:49:50.8103501Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.94365,19.9687
2024-06-30T11:50:50.8294963Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.33616,20.5433
2024-06-30T11:51:50.8575343Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.50428,20.6019
2024-06-30T11:52:50.8819202Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.68077,20.7429
2024-06-30T11:53:49.9171619Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.75336,20.7587
2024-06-30T11:54:48.9743793Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.76604,20.7715
2024-06-30T11:55:48.0197685Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.76178,20.762
2024-06-30T11:56:48.0915456Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.75357,20.7574
2024-06-30T11:57:48.1776256Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.76745,20.7704
2024-06-30T11:58:48.2589782Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.775,20.7847
2024-06-30T11:59:48.2463102Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.79694,20.8029
2024-06-30T12:00:48.2432557Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.81085,20.8158
2024-06-30T12:01:48.2173081Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.81932,20.8195
2024-06-30T12:02:48.1962000Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.82277,20.8142
2024-06-30T12:03:48.1863045Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.81924,20.8183
2024-06-30T12:04:48.1645992Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.82557,20.8256
2024-06-30T12:05:48.1533228Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.82127,20.8229
2024-06-30T12:06:48.1401080Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.8251,20.8255
2024-06-30T12:07:48.1112375Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.82999,20.8314
2024-06-30T12:08:48.0833872Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.82914,20.8263
2024-06-30T12:09:48.0739654Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.83067,20.8394
2024-06-30T12:10:48.0463112Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.84444,20.8457
2024-06-30T12:11:48.0247788Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.84621,20.8388
2024-06-30T12:12:48.0128228Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.8247,20.8095
2024-06-30T12:13:48.0008822Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.81421,20.8028
2024-06-30T12:14:47.9733474Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.79756,20.8074
2024-06-30T12:15:46.9164838Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.80195,20.7911
2024-06-30T12:16:46.9083804Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.7814,20.7776
2024-06-30T12:17:46.8806646Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.76377,20.7412
2024-06-30T12:18:45.9240129Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.72579,20.7235
2024-06-30T12:19:44.9638115Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.70834,20.6972
2024-06-30T12:20:44.0300569Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.69163,20.6785
2024-06-30T12:21:44.1050653Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.68278,20.6899
2024-06-30T12:22:44.1912785Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.69761,20.7231
2024-06-30T12:23:44.2890125Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.72451,20.7239
2024-06-30T12:24:44.3707837Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.72423,20.7168
2024-06-30T12:25:44.4428515Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.71723,20.7199
2024-06-30T12:26:44.5402884Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.71505,20.7162
2024-06-30T12:27:44.6139798Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.71657,20.7168
2024-06-30T12:28:44.6982036Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.72033,20.7152
2024-06-30T12:29:44.7835818Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.71859,20.7162
2024-06-30T12:30:44.8809041Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.71643,20.7204
2024-06-30T12:31:43.9278003Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.72636,20.7253
2024-06-30T12:32:42.9657500Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.72452,20.7201
2024-06-30T12:33:42.0185621Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.72393,20.7229
2024-06-30T12:34:42.1158768Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.73115,20.7423
2024-06-30T12:35:42.1976521Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.74957,20.7658
2024-06-30T12:36:42.2808738Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.77415,20.777
2024-06-30T12:37:42.3179736Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.7713,20.7741
2024-06-30T12:38:42.3866160Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.79505,20.8213
2024-06-30T12:39:42.3501694Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.81198,20.8018
2024-06-30T12:40:42.3422760Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.81451,20.8278
2024-06-30T12:41:42.3147430Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.83182,20.8258
2024-06-30T12:42:42.3028847Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.81453,20.8112
2024-06-30T12:43:42.2753076Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.82645,20.8375
2024-06-30T12:44:42.2635330Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,20.877
2024-06-30T12:45:42.2518884Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.88646,20.893
2024-06-30T12:46:42.2400789Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.92644,20.9573
2024-06-30T12:47:42.3217566Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.98552,21.0084
2024-06-30T12:48:42.4060316Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.019,21.0553
2024-06-30T12:49:42.5289227Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.05395,21.0662
2024-06-30T12:50:42.5987906Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.07335,21.0827
2024-06-30T12:51:42.5555967Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09099,21.1007
2024-06-30T12:52:42.5217792Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.12706,21.1744
2024-06-30T12:53:42.4814565Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.17896,21.1883
2024-06-30T12:54:42.4227171Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.19374,21.2014
2024-06-30T12:55:42.4244620Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.24004,21.2532
2024-06-30T12:56:42.4801443Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.24074,21.2376
2024-06-30T12:57:42.5334796Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.25009,21.258
2024-06-30T12:58:42.5842699Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.26661,21.2694
2024-06-30T12:59:42.6504308Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.27349,21.2812
2024-06-30T13:00:42.7167060Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.31859,21.3249
2024-06-30T13:01:42.7748106Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.29647,21.2631
2024-06-30T13:02:42.8272476Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.25471,21.2546
2024-06-30T13:03:42.8961630Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.25474,21.2616
2024-06-30T13:04:41.9184826Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.26758,21.2827
2024-06-30T13:05:40.9416095Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.30527,21.326
2024-06-30T13:06:39.9792096Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.30194,21.285
2024-06-30T13:07:39.0045432Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.29684,21.3075
2024-06-30T13:08:39.0708906Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.3078,21.3002
2024-06-30T13:09:39.1214294Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.28493,21.2763
2024-06-30T13:10:39.1812968Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.26421,21.2489
2024-06-30T13:11:39.2476083Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.22266,21.1749
2024-06-30T13:12:39.2596292Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.18049,21.1661
2024-06-30T13:13:39.2119144Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.15698,21.1508
2024-06-30T13:14:39.1759541Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.14356,21.1342
2024-06-30T13:15:39.1484029Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10936,21.086
2024-06-30T13:16:39.1053069Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.05539,21.0467
2024-06-30T13:17:39.1892531Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.03822,21.0154
2024-06-30T13:18:39.3092859Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.99342,20.9796
2024-06-30T13:19:39.4116679Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.96053,20.9337
2024-06-30T13:20:39.5059385Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.90835,20.901
2024-06-30T13:21:39.5157854Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.90429,20.9053
2024-06-30T13:22:39.4934776Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.90647,20.9049
2024-06-30T13:23:39.4829574Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.89852,20.8803
2024-06-30T13:24:39.4698288Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.80281,20.5021
2024-06-30T13:25:39.5048520Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.44619,20.7708
2024-06-30T13:26:39.5709907Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.77875,20.7747
2024-06-30T13:27:39.6355775Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,20.757
2024-06-30T13:28:39.7174872Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.74916,20.7524
2024-06-30T13:29:39.8057274Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.75244,20.7531
2024-06-30T13:30:39.8862388Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.75286,20.7576
2024-06-30T13:31:38.9456488Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.7671,20.77
2024-06-30T13:32:37.9542530Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.76657,20.763
2024-06-30T13:33:37.0050897Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.74313,20.725
2024-06-30T13:34:37.1024894Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.71313,20.467
2024-06-30T13:35:37.1567781Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.60214,20.719
2024-06-30T13:36:37.2253768Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.68991,20.6851
2024-06-30T13:37:37.3095359Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.67893,20.6691
2024-06-30T13:38:37.3841595Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.55888,20.5037
2024-06-30T13:39:37.3753988Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.33798,20.2283
2024-06-30T13:40:37.4078410Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.51716,20.6184
2024-06-30T13:41:37.4480556Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.47687,20.6097
2024-06-30T13:42:37.4515857Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.55947,20.2363
2024-06-30T13:43:37.4668667Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.44776,20.3835
2024-06-30T13:44:37.4972095Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.29582,20.5614
2024-06-30T13:45:37.5195766Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.34727,20.0187
2024-06-30T13:46:37.5449676Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.25984,20.5749
2024-06-30T13:47:37.5659635Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.14024,19.9772
2024-06-30T13:48:37.5910910Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.57458,20.1227
2024-06-30T13:49:37.6096729Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,20.0409
2024-06-30T13:50:37.6674346Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,19.9836
2024-06-30T13:51:37.6845985Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.31661,19.9635
2024-06-30T13:52:37.7271822Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.75594,20.1038
2024-06-30T13:53:37.7543778Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.10436,20.1413
2024-06-30T13:54:37.8361223Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.12986,20.1172
2024-06-30T13:55:37.9159017Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.20855,20.2501
2024-06-30T13:56:37.9037255Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.20514,20.1733
2024-06-30T13:57:36.9134917Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.1624,20.1749
2024-06-30T13:58:35.9688940Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.17217,20.1694
2024-06-30T13:59:35.0045993Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.1739,20.1873
2024-06-30T14:00:35.0978410Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.1529,20.1273
2024-06-30T14:01:35.1736109Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.13636,20.1209
2024-06-30T14:02:35.2554018Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.10222,20.0666
2024-06-30T14:03:35.3342530Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,20.0179
2024-06-30T14:04:35.3339537Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.00896,19.9639
2024-06-30T14:05:35.3111698Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.86832,19.8274
2024-06-30T14:06:35.3855922Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.80749,19.7562
2024-06-30T14:07:35.4672879Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.63164,19.5688
2024-06-30T14:08:35.5334673Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.49877,19.5052
2024-06-30T14:09:35.5683186Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.53726,19.3911
2024-06-30T14:10:35.6449104Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.48523,19.3577
2024-06-30T14:11:35.6642606Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.2258,19.2281
2024-06-30T14:12:35.7328246Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.12653,18.891
2024-06-30T14:13:35.7308702Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.80809,18.5766
2024-06-30T14:14:35.7657368Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.49186,18.5958
2024-06-30T14:15:35.7850606Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.65068,18.7448
2024-06-30T14:16:35.8199155Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.81224,18.7059
2024-06-30T14:17:35.8548671Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.70297,18.6205
2024-06-30T14:18:35.9079586Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.67946,18.6983
2024-06-30T14:19:34.9430503Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.66137,18.618
2024-06-30T14:20:33.9625222Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.55674,18.5556
2024-06-30T14:21:32.9055022Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.54303,18.7224
2024-06-30T14:22:32.9245874Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.61852,18.5125
2024-06-30T14:23:31.9131164Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.68088,18.9425
2024-06-30T14:24:30.9012683Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.95741,18.7165
2024-06-30T14:25:30.9263578Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.42435,19.5785
2024-06-30T14:26:29.9499419Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.52403,19.5616
2024-06-30T14:27:28.9777992Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.53621,19.4105
2024-06-30T14:28:27.9817609Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.69514,18.3564
2024-06-30T14:29:26.9610625Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.3877,18.5629
2024-06-30T14:30:25.9550182Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.88593,19.4551
2024-06-30T14:31:24.9275807Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.5207,19.546
2024-06-30T14:32:23.9531080Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.57204,19.6825
2024-06-30T14:33:22.9569802Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.73462,19.7755
2024-06-30T14:34:21.9178703Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.79579,19.819
2024-06-30T14:35:20.9686246Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.82721,19.8287
2024-06-30T14:36:20.0089684Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.83601,19.8473
2024-06-30T14:37:20.0969764Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.84443,19.8321
2024-06-30T14:38:20.1992694Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.83134,19.8214
2024-06-30T14:39:20.2843970Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.7988,19.7777
2024-06-30T14:40:20.3844195Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.79602,19.7986
2024-06-30T14:41:20.4711655Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.77245,19.6688
2024-06-30T14:42:20.4987867Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.62645,19.6183
2024-06-30T14:43:20.4837394Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.62399,19.6288
2024-06-30T14:44:20.4561074Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.63304,19.6361
2024-06-30T14:45:20.4285897Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.63884,19.6411
2024-06-30T14:46:20.4058176Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.64446,19.6466
2024-06-30T14:47:20.3821395Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.66383,19.6727
2024-06-30T14:48:20.3573842Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.67664,19.6805
2024-06-30T14:49:20.3376753Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.68374,19.6829
2024-06-30T14:50:20.3189007Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.69982,19.7056
2024-06-30T14:51:20.2985306Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.7109,19.7103
2024-06-30T14:52:20.2768244Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.71834,19.7223
2024-06-30T14:53:20.2336363Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.71662,19.7216
2024-06-30T14:54:20.2099538Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.72207,19.7207
2024-06-30T14:55:20.1870188Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.71872,19.7243
2024-06-30T14:56:20.1618325Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.72581,19.7273
2024-06-30T14:57:20.1335828Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.73369,19.7372
2024-06-30T14:58:20.1059573Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.73635,19.733
2024-06-30T14:59:20.0845067Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.73376,19.7336
2024-06-30T15:00:20.0512197Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.72962,19.7257
2024-06-30T15:01:20.0203368Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.73187,19.7329
2024-06-30T15:02:19.9959169Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.73329,19.7333
2024-06-30T15:03:18.9274190Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.73513,19.7339
2024-06-30T15:04:18.9167869Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.73182,19.7306
2024-06-30T15:05:18.8931749Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.71534,19.709
2024-06-30T15:06:18.8655074Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.69581,19.7035
2024-06-30T15:07:18.8378490Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.71603,19.7195
2024-06-30T15:08:18.8295918Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.71594,19.7087
2024-06-30T15:09:18.7956902Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.70974,19.7054
2024-06-30T15:10:18.7786288Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.59034,19.2977
2024-06-30T15:11:18.7875154Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.85237,18.898
2024-06-30T15:12:18.8064931Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.43027,19.5912
2024-06-30T15:13:18.8748436Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.58995,19.5855
2024-06-30T15:14:17.9255874Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.62353,19.6765
2024-06-30T15:15:17.9173254Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.68485,19.6964
2024-06-30T15:16:17.8941040Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.6527,19.6355
2024-06-30T15:17:17.8861768Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.61691,19.6376
2024-06-30T15:18:17.8765513Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.63032,19.5606
2024-06-30T15:19:17.8646923Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.5122,18.8104
2024-06-30T15:20:17.8838602Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.68685,18.4477
2024-06-30T15:21:17.9186557Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.57276,18.6843
2024-06-30T15:22:16.9166301Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.83673,18.9402
2024-06-30T15:23:15.9055584Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.01556,19.36
2024-06-30T15:24:14.9174419Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.3617,19.4586
2024-06-30T15:25:13.9058668Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,19.7255
2024-06-30T15:26:13.9250391Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.62957,19.8602
2024-06-30T15:27:12.9368346Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.97443,20.059
2024-06-30T15:28:12.9134004Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.67083,18.6469
2024-06-30T15:29:11.9078854Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.43626,20.1197
2024-06-30T15:30:11.9227320Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.11047,19.9213
2024-06-30T15:31:10.9421136Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.20958,20.11
2024-06-30T15:32:09.9300261Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,20.4113
2024-06-30T15:33:08.9234081Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.45774,20.4962
2024-06-30T15:34:07.9585978Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.40872,20.3268
2024-06-30T15:35:06.9244719Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.30503,20.3389
2024-06-30T15:36:06.9199107Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.36673,20.4158
2024-06-30T15:37:05.9637023Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.49174,20.5406
2024-06-30T15:38:04.9404437Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,20.6335
2024-06-30T15:39:03.9002188Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,20.7679
2024-06-30T15:40:02.9553446Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.81473,20.8589
2024-06-30T15:41:01.9151062Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.90714,20.9673
2024-06-30T15:42:00.9084900Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.94208,20.6385
2024-06-30T15:42:59.9207841Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.8875,21.0023
2024-06-30T15:43:58.9426687Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.94102,21.1037
2024-06-30T15:44:57.9645723Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09777,21.0669
2024-06-30T15:45:56.9303413Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.12953,21.1938
2024-06-30T15:46:56.8910624Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.1805,21.1621
2024-06-30T15:47:56.8552675Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.13639,21.0762
2024-06-30T15:48:56.8190706Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16018,21.1889
2024-06-30T15:49:56.7757922Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.19446,21.1858
2024-06-30T15:50:56.7372116Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.18972,21.2095
2024-06-30T15:51:56.6962850Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.20285,21.1876
2024-06-30T15:52:56.6686074Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.18592,21.1805
2024-06-30T15:53:56.6254474Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.17445,21.1555
2024-06-30T15:54:56.5885982Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.15794,21.1696
2024-06-30T15:55:56.5456128Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.1505,21.16
2024-06-30T15:56:56.5080872Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.13474,21.1071
2024-06-30T15:57:56.4809545Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08614,21.0587
2024-06-30T15:58:56.4991368Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.01242,20.9849
2024-06-30T15:59:56.5990130Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.96802,20.9589
2024-06-30T16:00:56.6867973Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.95317,20.9345
2024-06-30T16:01:56.7842427Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.92028,20.9113
2024-06-30T16:02:56.8251374Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.868,20.8433
2024-06-30T16:03:56.8120181Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.81873,20.7894
2024-06-30T16:04:56.7840826Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.77978,20.7746
2024-06-30T16:05:56.7739320Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.75802,20.7436
2024-06-30T16:06:56.8558083Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.7619,20.7572
2024-06-30T16:07:56.9433494Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.74595,20.7182
2024-06-30T16:08:55.9940475Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.71038,20.722
2024-06-30T16:09:55.0280050Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.70887,20.6478
2024-06-30T16:10:55.0700245Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.60061,20.6899
2024-06-30T16:11:55.1203789Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.69127,20.6812
2024-06-30T16:12:55.2119104Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.67465,20.6688
2024-06-30T16:13:55.2934835Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.66367,20.6622
2024-06-30T16:14:55.3754299Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.66966,20.6804
2024-06-30T16:15:55.4572454Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.6756,20.6646
2024-06-30T16:16:55.5408217Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.68141,20.6944
2024-06-30T16:17:55.6279346Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.72426,20.7497
2024-06-30T16:18:55.7096949Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.75164,20.7454
2024-06-30T16:19:55.8014576Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.7383,20.7286
2024-06-30T16:20:55.9005553Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.70504,20.6751
2024-06-30T16:21:54.9387213Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.66802,20.6626
2024-06-30T16:22:53.9914515Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.67541,20.6891
2024-06-30T16:23:53.0423342Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.67908,20.6696
2024-06-30T16:24:53.1292339Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.67162,20.6713
2024-06-30T16:25:53.2016131Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.6749,20.6837
2024-06-30T16:26:53.2993376Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.68449,20.6895
2024-06-30T16:27:53.3700385Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.6986,20.7048
2024-06-30T16:28:53.4520371Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.72077,20.7342
2024-06-30T16:29:53.5388770Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.69861,20.6405
2024-06-30T16:30:53.6232562Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.67719,20.7047
2024-06-30T16:31:53.7115787Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.75499,20.7583
2024-06-30T16:32:53.8091462Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.76148,20.757
2024-06-30T16:33:53.8938857Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.74894,20.7437
2024-06-30T16:34:52.9447606Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.73769,20.7387
2024-06-30T16:35:51.9799311Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.74789,20.7497
2024-06-30T16:36:51.0319022Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.70774,20.6557
2024-06-30T16:37:51.1210527Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.74384,20.7711
2024-06-30T16:38:51.1895397Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.76638,20.6867
2024-06-30T16:39:51.2449009Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.47842,20.5035
2024-06-30T16:40:51.2880102Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.2201,20.5456
2024-06-30T16:41:51.3274492Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.72031,20.7329
2024-06-30T16:42:51.4093586Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.71636,20.7037
2024-06-30T16:43:51.4911646Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.71819,20.7381
2024-06-30T16:44:51.5729361Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.74324,20.7441
2024-06-30T16:45:51.6574788Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.69338,20.6877
2024-06-30T16:46:51.7443425Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.68795,20.6588
2024-06-30T16:47:51.8344169Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.611,20.6959
2024-06-30T16:48:51.8531622Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.74292,20.7384
2024-06-30T16:49:50.9020552Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.72761,20.723
2024-06-30T16:50:49.9445634Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.73174,20.7282
2024-06-30T16:51:48.9971927Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.70109,20.532
2024-06-30T16:52:48.0011131Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.40288,20.2009
2024-06-30T16:53:48.0516511Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.31272,20.3573
2024-06-30T16:54:48.0992067Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.50234,20.3364
2024-06-30T16:55:48.1181867Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.67903,20.7153
2024-06-30T16:56:48.1993264Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.68204,20.6618
2024-06-30T16:57:48.2961404Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.63696,20.5125
2024-06-30T16:58:48.3154709Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.11965,20.0295
2024-06-30T16:59:48.3211283Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.28993,20.6223
2024-06-30T17:00:48.3302329Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.56784,20.7065
2024-06-30T17:01:48.3980224Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.69957,20.4904
2024-06-30T17:02:48.4664891Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.28849,20.6494
2024-06-30T17:03:48.4984591Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.60375,20.506
2024-06-30T17:04:48.5014193Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.4501,20.7241
2024-06-30T17:05:48.5513475Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.72876,20.7451
2024-06-30T17:06:48.6176595Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.32536,20.0194
2024-06-30T17:07:48.6276803Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.47198,20.6974
2024-06-30T17:08:48.6660606Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.69898,20.7355
2024-06-30T17:09:48.7522572Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.73668,20.7451
2024-06-30T17:10:48.8384417Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.73294,20.7297
2024-06-30T17:11:48.9196459Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.23244,20.1584
2024-06-30T17:12:47.9386800Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.20302,19.8047
2024-06-30T17:13:46.9288121Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.22372,20.4799
2024-06-30T17:14:45.9171114Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.71023,20.7395
2024-06-30T17:15:44.9700042Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.68976,20.4314
2024-06-30T17:16:43.9823573Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.65849,20.6919
2024-06-30T17:17:43.0194765Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.45437,20.2315
2024-06-30T17:18:43.0570260Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.3184,20.3777
2024-06-30T17:19:43.0821216Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.53852,20.3105
2024-06-30T17:20:43.1195623Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.68296,20.7361
2024-06-30T17:21:43.2013555Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.57711,20.2555
2024-06-30T17:22:43.2537632Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.61207,20.6588
2024-06-30T17:23:43.3199495Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.50249,20.1055
2024-06-30T17:24:43.3469661Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.39427,20.7219
2024-06-30T17:25:43.4129271Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.72626,20.7225
2024-06-30T17:26:43.4886006Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.70921,20.7094
2024-06-30T17:27:43.5724967Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.7209,20.7394
2024-06-30T17:28:43.6612348Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.73958,20.7303
2024-06-30T17:29:43.7273587Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.51934,20.5797
2024-06-30T17:30:43.7782213Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.21413,20.3771
2024-06-30T17:31:43.8130820Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.54715,20.7172
2024-06-30T17:32:43.8575664Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,20.7704
2024-06-30T17:33:42.9090690Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.78732,20.7898
2024-06-30T17:34:42.8840102Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.78836,20.7867
2024-06-30T17:35:42.8746920Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.81924,20.8521
2024-06-30T17:36:42.8470694Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.87488,20.9137
2024-06-30T17:37:42.8350300Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.91766,20.9384
2024-06-30T17:38:42.8697471Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.94265,20.9469
2024-06-30T17:39:41.9290831Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.95562,20.9772
2024-06-30T17:40:40.9987873Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.99453,21.0155
2024-06-30T17:41:40.0533421Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.053,21.0911
2024-06-30T17:42:40.0778260Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,21.1284
2024-06-30T17:43:40.0368091Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,21.1241
2024-06-30T17:44:39.9935888Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.1273,21.1249
2024-06-30T17:45:38.9192534Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.13467,21.1483
2024-06-30T17:46:38.8825580Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16591,21.1734
2024-06-30T17:47:38.8425162Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.18167,21.1943
2024-06-30T17:48:38.8150237Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.1965,21.2057
2024-06-30T17:49:38.7816442Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.21425,21.2278
2024-06-30T17:50:38.8165587Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.2308,21.2317
2024-06-30T17:51:38.8778753Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.24361,21.2502
2024-06-30T17:52:37.9005516Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.24488,21.2353
2024-06-30T17:53:36.9355910Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.24711,21.2578
2024-06-30T17:54:35.9553611Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.27994,21.2978
2024-06-30T17:55:34.9843128Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.28949,21.3057
2024-06-30T17:56:34.0134927Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.31118,21.3273
2024-06-30T17:57:34.0708921Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.33703,21.3212
2024-06-30T17:58:34.1259990Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.33168,21.3497
2024-06-30T17:59:34.1961400Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.34404,21.3303
2024-06-30T18:00:34.2589596Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.30926,21.2828
2024-06-30T18:01:34.3087718Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.27194,21.25
2024-06-30T18:02:34.3696102Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.20202,21.2073
2024-06-30T18:03:34.3293745Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.14564,21.09
2024-06-30T18:04:34.3018026Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11108,21.1125
2024-06-30T18:05:34.2586187Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.09621,21.0901
2024-06-30T18:06:34.2244115Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.06525,21.0588
2024-06-30T18:07:34.2459197Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.0705,21.0495
2024-06-30T18:08:34.2377697Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.0712,21.0936
2024-06-30T18:09:34.1944864Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10316,21.1104
2024-06-30T18:10:34.1561169Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08551,21.062
2024-06-30T18:11:34.1392344Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.04321,21.024
2024-06-30T18:12:34.2367570Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.0292,21.0323
2024-06-30T18:13:34.3497302Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.03543,21.0299
2024-06-30T18:14:34.4655951Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.03386,21.0289
2024-06-30T18:15:34.5628178Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.02407,21.0252
2024-06-30T18:16:34.6758290Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.03485,21.0432
2024-06-30T18:17:34.7880104Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.04529,21.0497
2024-06-30T18:18:34.9032763Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.05972,21.0772
2024-06-30T18:19:34.8912717Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.08744,21.0934
2024-06-30T18:20:34.8544537Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10017,21.1127
2024-06-30T18:21:34.8112166Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.10692,21.1123
2024-06-30T18:22:34.7837955Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.12376,21.1365
2024-06-30T18:23:34.7336699Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.14396,21.1509
2024-06-30T18:24:34.7078844Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.15466,21.1669
2024-06-30T18:25:34.6688187Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16558,21.1669
2024-06-30T18:26:34.6287494Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16416,21.1648
2024-06-30T18:27:34.5847593Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.1797,21.1856
2024-06-30T18:28:34.5438630Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.1882,21.1887
2024-06-30T18:29:34.5091686Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.18431,21.1797
2024-06-30T18:30:34.4614646Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.17879,21.1634
2024-06-30T18:31:34.4357175Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.15877,21.1373
2024-06-30T18:32:34.3910815Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.13614,21.1493
2024-06-30T18:33:34.3518158Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16454,21.1767
2024-06-30T18:34:34.3243425Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.1546,21.1375
2024-06-30T18:35:34.2965956Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.14575,21.1644
2024-06-30T18:36:34.2377196Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.17831,21.183
2024-06-30T18:37:34.2039617Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.17396,21.1801
2024-06-30T18:38:34.1692743Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.1901,21.1985
2024-06-30T18:39:34.1366653Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.19764,21.2078
2024-06-30T18:40:34.0931280Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.20451,21.1885
2024-06-30T18:41:34.0506483Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.1577,21.1466
2024-06-30T18:42:34.0233681Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.14666,21.1454
2024-06-30T18:43:33.9705846Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.15392,21.1658
2024-06-30T18:44:32.9120030Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.15837,21.1666
2024-06-30T18:45:32.8723199Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16659,21.1464
2024-06-30T18:46:32.8290829Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16238,21.1662
2024-06-30T18:47:32.7921064Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.17011,21.1685
2024-06-30T18:48:32.7518354Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.17845,21.1715
2024-06-30T18:49:32.7130627Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.17387,21.1635
2024-06-30T18:50:32.6857567Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.16136,21.1551
2024-06-30T18:51:32.6393780Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,21.1132
2024-06-30T18:52:32.5962193Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.1849,21.2293
2024-06-30T18:53:32.6310490Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.23319,21.2183
2024-06-30T18:54:32.6816114Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.22552,21.2351
2024-06-30T18:55:32.7476957Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.20389,21.1847
2024-06-30T18:56:32.7358363Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.21161,21.2298
2024-06-30T18:57:32.8054604Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.24993,21.2535
2024-06-30T18:58:32.8719814Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.24707,21.249
2024-06-30T18:59:32.9258825Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.23912,21.1985
2024-06-30T19:00:31.9668784Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.23852,21.2271
2024-06-30T19:01:30.9862364Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.2515,21.2479
2024-06-30T19:02:30.0136647Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.23791,21.2106
2024-06-30T19:03:30.0821303Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.21639,21.2233
2024-06-30T19:04:30.1328085Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.2281,21.2484
2024-06-30T19:05:30.1984929Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.2577,21.2683
2024-06-30T19:06:30.2639129Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.2581,21.2664
2024-06-30T19:07:30.3142077Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.27599,21.2787
2024-06-30T19:08:30.3805487Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.0357,21.0826
2024-06-30T19:09:30.4146308Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.11576,20.9573
2024-06-30T19:10:30.4084008Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.69995,21.0379
2024-06-30T19:11:30.4461540Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.10088,19.0018
2024-06-30T19:12:30.4808591Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.99979,19.9143
2024-06-30T19:13:30.5219586Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,20.98837,21.2415
2024-06-30T19:14:30.5131820Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.26628,21.2817
2024-06-30T19:15:30.5711730Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.29067,21.2964
2024-06-30T19:16:30.6208564Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.27206,21.2581
2024-06-30T19:17:30.6869570Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.27983,21.2806
2024-06-30T19:18:30.7509982Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.25754,21.2624
2024-06-30T19:19:30.8193028Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.27339,21.2817
2024-06-30T19:20:30.8699107Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.27232,21.272
2024-06-30T19:21:30.9303879Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.27316,21.2651
2024-06-30T19:22:29.9551732Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.25157,21.2471
2024-06-30T19:23:28.9968039Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.23653,21.238
2024-06-30T19:24:28.0273659Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.23832,21.2383
2024-06-30T19:25:28.0794486Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.25169,21.2583
2024-06-30T19:26:28.1482047Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.24566,21.2321
2024-06-30T19:27:28.2173562Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.22471,21.2275
2024-06-30T19:28:28.2771181Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.23886,21.2461
2024-06-30T19:29:28.3441941Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.24794,21.2429
2024-06-30T19:30:28.3958887Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.25326,21.2568
2024-06-30T19:31:28.4491031Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.25838,21.2676
2024-06-30T19:32:28.5180041Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.25072,21.2483
2024-06-30T19:33:28.5704328Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.24288,21.2525
2024-06-30T19:34:28.6366324Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.25894,21.2509
2024-06-30T19:35:28.6925938Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.25098,21.2591
2024-06-30T19:36:28.7589799Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.25263,21.2483
2024-06-30T19:37:28.8252274Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.23393,21.241
2024-06-30T19:38:28.8831371Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.24693,21.2553
2024-06-30T19:39:27.9095718Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.24475,21.2371
2024-06-30T19:40:26.9491016Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.2332,21.2231
2024-06-30T19:41:25.9688901Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.23041,21.2226
2024-06-30T19:42:25.0039900Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.24192,21.2421
2024-06-30T19:43:25.0715457Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.26747,21.2776
2024-06-30T19:44:25.1305604Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.2423,21.2281
2024-06-30T19:45:25.1967005Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.2589,21.2592
2024-06-30T19:46:25.2503261Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.25407,21.2592
2024-06-30T19:47:25.3190528Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.25493,21.2587
2024-06-30T19:48:25.3852776Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.25141,21.235
2024-06-30T19:49:25.4395977Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.23999,21.242
2024-06-30T19:50:25.5135868Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.24681,21.2506
2024-06-30T19:51:25.5677368Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.24563,21.2421
2024-06-30T19:52:25.6301180Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.24635,21.2588
2024-06-30T19:53:25.6962979Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.28826,21.3078
2024-06-30T19:54:25.7538771Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.30907,21.2944
2024-06-30T19:55:25.8095738Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.30971,21.2736
2024-06-30T19:56:25.8704876Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.25448,21.2571
2024-06-30T19:57:24.9172586Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.30169,21.3141
2024-06-30T19:58:23.9243967Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.33836,21.3162
2024-06-30T19:59:22.9538637Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.30633,21.2945
2024-06-30T20:00:21.9774719Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.31533,21.3256
2024-06-30T20:01:20.9970027Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.33618,21.3362
2024-06-30T20:02:20.0245446Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.32803,21.2985
2024-06-30T20:03:20.0787610Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.29822,21.2899
2024-06-30T20:04:20.1449122Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.28339,21.2777
2024-06-30T20:05:20.2041120Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.29837,21.3029
2024-06-30T20:06:20.2615469Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.30149,21.3127
2024-06-30T20:07:20.3146014Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.31269,21.3113
2024-06-30T20:08:20.3807283Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.28122,21.3064
2024-06-30T20:09:20.4489286Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.30371,21.3108
2024-06-30T20:10:20.5151497Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.34422,21.3364
2024-06-30T20:11:20.5812609Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.33503,21.3197
2024-06-30T20:12:20.6407732Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.32932,21.366
2024-06-30T20:13:20.6501506Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.38623,21.4048
2024-06-30T20:14:20.6087611Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.38895,21.3781
2024-06-30T20:15:20.5611250Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.40223,21.4127
2024-06-30T20:16:20.5247252Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.4361,21.4258
2024-06-30T20:17:20.4764306Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.39393,21.3799
2024-06-30T20:18:20.4330464Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.39174,21.39
2024-06-30T20:19:20.3892095Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.40285,21.4179
2024-06-30T20:20:20.3547281Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.42324,21.4166
2024-06-30T20:21:20.2957988Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.39396,21.3617
2024-06-30T20:22:20.2627233Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.36958,21.3801
2024-06-30T20:23:20.2196032Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.37898,21.3741
2024-06-30T20:24:20.1759121Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.36849,21.3594
2024-06-30T20:25:20.1475467Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.34799,21.3492
2024-06-30T20:26:20.1199312Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.34352,21.3308
2024-06-30T20:27:20.1703472Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.34761,21.3846
2024-06-30T20:28:20.1583657Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.4,21.3941
2024-06-30T20:29:20.1030423Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.40626,21.4135
2024-06-30T20:30:20.0674507Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.38472,21.3817
2024-06-30T20:31:20.0320084Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.36606,21.3754
2024-06-30T20:32:19.9888547Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.3994,21.4022
2024-06-30T20:33:18.9074133Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.39661,21.401
2024-06-30T20:34:18.8640461Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.3877,21.4166
2024-06-30T20:35:18.8209083Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.43217,21.4483
2024-06-30T20:36:18.7746655Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.45215,21.4396
2024-06-30T20:37:18.7336429Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.45588,21.4593
2024-06-30T20:38:18.6795335Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.46262,21.4478
2024-06-30T20:39:18.6403113Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.47524,21.4792
2024-06-30T20:40:18.6016092Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.47619,21.4829
2024-06-30T20:41:18.5584417Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.46072,21.4369
2024-06-30T20:42:18.5207924Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.44805,21.4709
2024-06-30T20:43:18.4775062Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.49464,21.5126
2024-06-30T20:44:18.5195162Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.52485,21.5237
2024-06-30T20:45:18.5873356Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.48443,21.4735
2024-06-30T20:46:18.6065475Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.50169,21.4872
2024-06-30T20:47:18.6415951Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.49744,21.5013
2024-06-30T20:48:18.7068046Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.52752,21.5513
2024-06-30T20:49:18.7772731Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.54234,21.521
2024-06-30T20:50:18.8463272Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.559,21.579
2024-06-30T20:51:18.9006625Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.56122,21.5717
2024-06-30T20:52:17.9225978Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.60614,21.6317
2024-06-30T20:53:16.9500567Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.61863,21.6086
2024-06-30T20:54:15.9718117Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.63634,21.6492
2024-06-30T20:55:14.9764357Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.64746,21.655
2024-06-30T20:56:14.9231140Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.62336,21.579
2024-06-30T20:57:13.9582474Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.59626,21.6414
2024-06-30T20:58:12.9465940Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.64147,21.6046
2024-06-30T20:59:11.9553181Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.61416,21.6364
2024-06-30T21:00:10.9642623Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.65416,21.6677
2024-06-30T21:01:10.9247750Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.64101,21.626
2024-06-30T21:02:09.9167757Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.62388,21.6077
2024-06-30T21:03:08.9442725Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.61575,21.6256
2024-06-30T21:04:07.9796012Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.64086,21.6432
2024-06-30T21:05:06.9249207Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.67101,21.6741
2024-06-30T21:06:06.8700975Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.67937,21.6485
2024-06-30T21:07:06.8311442Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.63985,21.647
2024-06-30T21:08:06.8058702Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.6553,21.6966
2024-06-30T21:09:06.7858125Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.693,21.6891
2024-06-30T21:10:06.7394219Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.69824,21.7099
2024-06-30T21:11:06.6960698Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.70176,21.6974
2024-06-30T21:12:06.6599206Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.69317,21.6964
2024-06-30T21:13:06.6171789Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.70346,21.7187
2024-06-30T21:14:06.5851376Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.70862,21.7213
2024-06-30T21:15:06.5477340Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.71318,21.7126
2024-06-30T21:16:06.5040238Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.71569,21.7052
2024-06-30T21:17:06.4608561Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.70136,21.7242
2024-06-30T21:18:06.4211968Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.71753,21.743
2024-06-30T21:19:06.3779350Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.72135,21.7294
2024-06-30T21:20:06.3283103Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.73247,21.7626
2024-06-30T21:21:06.2852265Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.73028,21.7726
2024-06-30T21:22:06.2477016Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.72846,21.7782
2024-06-30T21:23:06.2265655Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.78557,21.754
2024-06-30T21:24:06.2256674Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.76936,21.7805
2024-06-30T21:25:06.1873698Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.79059,21.8048
2024-06-30T21:26:06.2251556Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.76107,21.7348
2024-06-30T21:27:06.1895046Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.7396,21.7529
2024-06-30T21:28:06.1463487Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.74522,21.7729
2024-06-30T21:29:06.1074697Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.77958,21.8067
2024-06-30T21:30:06.1268324Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.77787,21.7532
2024-06-30T21:31:06.0855601Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.74972,21.7485
2024-06-30T21:32:06.0493069Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.72972,21.7346
2024-06-30T21:33:06.0065702Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.72365,21.7826
2024-06-30T21:34:05.9691551Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.77477,21.7634
2024-06-30T21:35:05.9290800Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.75251,21.7537
2024-06-30T21:36:05.8859203Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.76809,21.7799
2024-06-30T21:37:05.8426709Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.74961,21.7008
2024-06-30T21:38:05.8092457Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.75798,21.7502
2024-06-30T21:39:05.7551055Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.74916,21.7641
2024-06-30T21:40:05.7117587Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,21.7972
2024-06-30T21:41:05.6706155Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.76617,21.7367
2024-06-30T21:42:05.6273566Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.7239,21.6995
2024-06-30T21:43:05.5850361Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.70983,21.7213
2024-06-30T21:44:05.5591324Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.72454,21.7031
2024-06-30T21:45:05.5158115Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.7074,21.6968
2024-06-30T21:46:05.4680905Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.74273,21.7029
2024-06-30T21:47:05.4266794Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.74037,21.7805
2024-06-30T21:48:05.3833441Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.75528,21.7349
2024-06-30T21:49:05.3422392Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.72505,21.6896
2024-06-30T21:50:05.2988557Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.72657,21.7395
2024-06-30T21:51:05.2634116Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,21.7614
2024-06-30T21:52:05.2223221Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,21.7757
2024-06-30T21:53:05.1929309Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.76942,21.7533
2024-06-30T21:54:05.1274186Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.75205,21.7274
2024-06-30T21:55:05.0874143Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,21.7833
2024-06-30T21:56:05.0450817Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,21.727
2024-06-30T21:57:04.9908045Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.74463,21.7335
2024-06-30T21:58:03.9163569Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.76777,21.8106
2024-06-30T21:59:03.9256538Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.82389,21.8287
2024-06-30T22:00:02.9606941Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.81561,21.815
2024-06-30T22:01:01.9645138Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.77363,21.7164
2024-06-30T22:02:00.9093942Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.76856,21.7672
2024-06-30T22:03:00.8974424Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.77627,21.8225
2024-06-30T22:04:00.9196736Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.83384,21.825
2024-06-30T22:04:59.9388808Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.81255,21.7881
2024-06-30T22:05:58.9686476Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.81386,21.8191
2024-06-30T22:06:58.0042049Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.82724,21.8514
2024-06-30T22:07:58.0702791Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.83834,21.8362
2024-06-30T22:08:58.1278229Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.84767,21.848
2024-06-30T22:09:58.1940419Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.85064,21.8659
2024-06-30T22:10:58.2444401Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.84158,21.8324
2024-06-30T22:11:58.3129214Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.83301,21.8436
2024-06-30T22:12:58.3790280Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.82884,21.8145
2024-06-30T22:13:58.4292189Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.82617,21.8384
2024-06-30T22:14:58.4953181Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.83894,21.8531
2024-06-30T22:15:58.5582536Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.84999,21.8523
2024-06-30T22:16:58.6082599Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.84005,21.8439
2024-06-30T22:17:58.6656023Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.82872,21.815
2024-06-30T22:18:58.7384370Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.82345,21.8243
2024-06-30T22:19:58.7955601Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.84151,21.8659
2024-06-30T22:20:58.8518225Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.85713,21.8327
2024-06-30T22:21:58.9215325Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.83631,21.8692
2024-06-30T22:22:57.9465040Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.8513,21.828
2024-06-30T22:23:56.9666975Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.85383,21.8699
2024-06-30T22:24:55.9931019Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.85308,21.8179
2024-06-30T22:25:55.0165339Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.84164,21.868
2024-06-30T22:26:55.0825347Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.84953,21.8272
2024-06-30T22:27:55.1486332Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.88386,21.8903
2024-06-30T22:28:55.2067719Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.88108,21.8614
2024-06-30T22:29:55.2806409Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.87472,21.8693
2024-06-30T22:30:55.3475833Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.85251,21.8721
2024-06-30T22:31:55.3983312Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.85497,21.8576
2024-06-30T22:32:55.4643417Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.86367,21.8665
2024-06-30T22:33:55.5305004Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.87703,21.8773
2024-06-30T22:34:55.5830727Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.87537,21.8742
2024-06-30T22:35:55.6541252Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.86469,21.8448
2024-06-30T22:36:55.7110989Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.83984,21.8533
2024-06-30T22:37:55.7779432Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.84453,21.8327
2024-06-30T22:38:55.8285217Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.83445,21.8297
2024-06-30T22:39:55.8861215Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.82407,21.8236
2024-06-30T22:40:54.9120837Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.8295,21.8215
2024-06-30T22:41:53.9374346Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.82329,21.8206
2024-06-30T22:42:52.9750168Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.83686,21.8545
2024-06-30T22:43:52.0023853Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.82687,21.8287
2024-06-30T22:44:52.0529687Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.80837,21.8088
2024-06-30T22:45:52.1189337Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.82279,21.8194
2024-06-30T22:46:52.1881846Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.82561,21.8127
2024-06-30T22:47:52.2430011Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.80633,21.7996
2024-06-30T22:48:52.3021062Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.81826,21.8279
2024-06-30T22:49:52.3620972Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.82189,21.8383
2024-06-30T22:50:52.4282672Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.83465,21.8539
2024-06-30T22:51:52.4788374Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.84649,21.854
2024-06-30T22:52:52.5513134Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.85865,21.8639
2024-06-30T22:53:52.6018816Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.85078,21.8397
2024-06-30T22:54:52.6680066Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.84644,21.8395
2024-06-30T22:55:52.7332755Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.82549,21.8177
2024-06-30T22:56:52.7848396Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.83267,21.848
2024-06-30T22:57:52.8568949Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.84328,21.8212
2024-06-30T22:58:52.9076721Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.83157,21.8363
2024-06-30T22:59:51.9335060Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.82595,21.8246
2024-06-30T23:00:50.9567374Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.81296,21.8064
2024-06-30T23:01:49.9803424Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.82053,21.8163
2024-06-30T23:02:48.9997331Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.80766,21.8056
2024-06-30T23:03:48.0230582Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.80503,21.796
2024-06-30T23:04:48.0812318Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.7971,21.7916
2024-06-30T23:05:48.1493972Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.77884,21.7856
2024-06-30T23:06:48.1554328Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.78436,21.7805
2024-06-30T23:07:48.2102700Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.78884,21.8046
2024-06-30T23:08:48.2621339Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.80249,21.7985
2024-06-30T23:09:48.3198874Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.79799,21.788
2024-06-30T23:10:48.3776642Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.78251,21.7686
2024-06-30T23:11:48.3881473Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.77459,21.7793
2024-06-30T23:12:48.3876877Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.79155,21.8101
2024-06-30T23:13:48.4224976Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.81889,21.825
2024-06-30T23:14:48.4761950Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,21.8084
2024-06-30T23:15:48.5423647Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.81995,21.8193
2024-06-30T23:16:48.5929083Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.81751,21.8077
2024-06-30T23:17:48.6590036Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.80519,21.7646
2024-06-30T23:18:48.6906321Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.78863,21.8187
2024-06-30T23:19:48.7410263Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.78502,21.7774
2024-06-30T23:20:48.7484141Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.78773,21.7586
2024-06-30T23:21:48.7478201Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.77804,21.781
2024-06-30T23:22:48.7826272Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.77207,21.7832
2024-06-30T23:23:48.7550355Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.78609,21.7791
2024-06-30T23:24:48.7792409Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.77832,21.7964
2024-06-30T23:25:48.8174799Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.78237,21.7683
2024-06-30T23:26:48.8055699Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.78276,21.7776
2024-06-30T23:27:48.8281606Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.76932,21.7891
2024-06-30T23:28:48.8029947Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.78405,21.7941
2024-06-30T23:29:48.8323181Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.80399,21.805
2024-06-30T23:30:48.9009557Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.81082,21.8129
2024-06-30T23:31:47.9162150Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.81525,21.8109
2024-06-30T23:32:46.9416637Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.82057,21.8275
2024-06-30T23:33:45.9669569Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.82306,21.8135
2024-06-30T23:34:44.9864238Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.81525,21.8187
2024-06-30T23:35:44.0215908Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.81521,21.8063
2024-06-30T23:36:44.0744008Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.81164,21.8115
2024-06-30T23:37:44.1375158Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.80038,21.7862
2024-06-30T23:38:44.1878924Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.75544,21.7061
2024-06-30T23:39:44.1447236Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.71608,21.7494
2024-06-30T23:40:44.1051127Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.76629,21.7533
2024-06-30T23:41:44.0686078Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.78049,21.7746
2024-06-30T23:42:44.0315750Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.75939,21.7638
2024-06-30T23:43:43.9791613Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.69941,21.6859
2024-06-30T23:44:42.9054720Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.7133,21.7752
2024-06-30T23:45:42.8647169Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.79794,21.8136
2024-06-30T23:46:42.8841394Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.81582,21.8198
2024-06-30T23:47:41.9137488Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.82389,21.813
2024-06-30T23:48:40.9492353Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.81354,21.7739
2024-06-30T23:49:39.9220212Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,21.7488
2024-06-30T23:50:39.8860823Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.75486,21.7359
2024-06-30T23:51:39.8489260Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.72583,21.739
2024-06-30T23:52:39.7988101Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.72346,21.6936
2024-06-30T23:53:39.7579519Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.70286,21.7023
2024-06-30T23:54:39.7147488Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.69409,21.7024
2024-06-30T23:55:39.6792373Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.70313,21.7189
2024-06-30T23:56:39.6353944Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.68605,21.689
2024-06-30T23:57:39.5848514Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.65141,21.633
2024-06-30T23:58:39.6065084Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.57229,21.5695
2024-06-30T23:59:39.6755482Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,21.57649,21.5645