ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-06-30T00:00:10.3592644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18319,21.11477
2024-06-30T00:01:10.3675010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15165,21.17766
2024-06-30T00:02:10.3710707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14536,21.08854
2024-06-30T00:03:10.3591515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06258,21.04131
2024-06-30T00:04:10.3627417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01396,20.92566
2024-06-30T00:05:10.3664110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89471,20.90727
2024-06-30T00:06:10.3600157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86783,20.73609
2024-06-30T00:07:10.3635802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81162,20.47054
2024-06-30T00:08:10.3672941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87857,21.08917
2024-06-30T00:09:10.3597588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00248,20.97693
2024-06-30T00:10:10.3790207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86238,20.80133
2024-06-30T00:11:10.3562776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67272,20.04971
2024-06-30T00:12:10.3598787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49087,19.78218
2024-06-30T00:13:10.3565243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02987,20.19139
2024-06-30T00:14:10.3626667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92758,19.59878
2024-06-30T00:15:10.3752611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23888,20.62988
2024-06-30T00:16:10.3787855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57556,20.55585
2024-06-30T00:17:10.3699477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63387,20.49107
2024-06-30T00:18:10.3741952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25359,20.35531
2024-06-30T00:19:10.3743746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36052,19.84367
2024-06-30T00:20:10.3778408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38852,20.73477
2024-06-30T00:21:10.3740347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87422,20.97234
2024-06-30T00:22:10.3777728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01331,21.10426
2024-06-30T00:23:10.3657046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13995,21.07934
2024-06-30T00:24:10.3704890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09094,21.12523
2024-06-30T00:25:10.3658265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13573,21.10952
2024-06-30T00:26:10.3851786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15146,21.20124
2024-06-30T00:27:10.3737774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20541,21.24185
2024-06-30T00:28:10.3742504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33979,21.38436
2024-06-30T00:29:10.3698962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42085,21.47116
2024-06-30T00:30:10.3790528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47377,21.46138
2024-06-30T00:31:10.3708342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.44321,21.38828
2024-06-30T00:32:10.3745966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33645,21.28434
2024-06-30T00:33:10.3741097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37904,21.46463
2024-06-30T00:34:10.3690302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39384,21.36933
2024-06-30T00:35:10.3667020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42636,21.45417
2024-06-30T00:36:10.3728403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46985,21.50766
2024-06-30T00:37:10.3766198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5611,21.59692
2024-06-30T00:38:10.3647094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.58266,21.50833
2024-06-30T00:39:10.3660648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41241,21.39022
2024-06-30T00:40:10.3697478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41086,21.39284
2024-06-30T00:41:10.3643927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43509,21.44962
2024-06-30T00:42:10.3680517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45413,21.47896
2024-06-30T00:43:10.3771099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41561,21.39347
2024-06-30T00:44:10.3665536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.44018,21.48225
2024-06-30T00:45:10.3717845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46652,21.447
2024-06-30T00:46:10.3665148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2249,21.10231
2024-06-30T00:47:10.3715876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41762,21.58324
2024-06-30T00:48:10.3676247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.55594,21.45548
2024-06-30T00:49:10.3592178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23813,21.32947
2024-06-30T00:50:10.3650672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38774,21.35624
2024-06-30T00:51:10.3684943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23092,21.06162
2024-06-30T00:52:10.3562432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19078,21.34712
2024-06-30T00:53:10.3612742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.444,21.46986
2024-06-30T00:54:10.3699787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30409,21.34644
2024-06-30T00:55:10.3651649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34223,21.13243
2024-06-30T00:56:10.3687324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11125,21.13112
2024-06-30T00:57:10.3725156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06793,21.30463
2024-06-30T00:58:10.3605982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40535,21.42874
2024-06-30T00:59:10.3696129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39721,21.41634
2024-06-30T01:00:10.3583035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.54313,21.58716
2024-06-30T01:01:10.3625876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5669,21.55786
2024-06-30T01:02:10.3664671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47395,21.44376
2024-06-30T01:03:10.3599088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38076,21.43528
2024-06-30T01:04:10.3636180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91651,20.96313
2024-06-30T01:05:10.3690841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05399,21.1639
2024-06-30T01:06:10.3754746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19631,21.04457
2024-06-30T01:07:10.3690901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09286,21.19404
2024-06-30T01:08:10.3731468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17691,21.23923
2024-06-30T01:09:10.3711580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89116,20.45005
2024-06-30T01:10:10.3829408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85493,19.61623
2024-06-30T01:11:10.3764673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13539,20.46528
2024-06-30T01:12:10.3829228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61501,20.05835
2024-06-30T01:13:10.3710284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88671,20.28433
2024-06-30T01:14:10.3748582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94863,20.50496
2024-06-30T01:15:10.3729775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39131,20.55717
2024-06-30T01:16:10.3801652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7712,20.79277
2024-06-30T01:17:10.3683021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68408,20.58096
2024-06-30T01:18:10.3702543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11456,20.00106
2024-06-30T01:19:10.3668276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37036,19.90976
2024-06-30T01:20:10.3740505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59492,20.88359
2024-06-30T01:21:10.3779127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79365,20.80064
2024-06-30T01:22:10.3659117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74935,20.74201
2024-06-30T01:23:10.3760903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83768,20.71431
2024-06-30T01:24:10.3633369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8297,20.8454
2024-06-30T01:25:10.3660062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8319,20.87436
2024-06-30T01:26:10.3696834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98756,21.04915
2024-06-30T01:27:10.3734286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97263,20.87109
2024-06-30T01:28:10.3639290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92758,20.96381
2024-06-30T01:29:10.3558430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90758,20.71035
2024-06-30T01:30:10.3619413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29585,20.26379
2024-06-30T01:31:10.3655964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11699,19.94778
2024-06-30T01:32:10.3609291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8891,19.49548
2024-06-30T01:33:10.3645262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72062,17.69379
2024-06-30T01:34:10.3681881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11584,19.25748
2024-06-30T01:35:10.3646302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77778,17.86311
2024-06-30T01:36:10.3645659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58148,19.81492
2024-06-30T01:37:10.3770678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7905,17.86586
2024-06-30T01:38:10.3645761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0227,18.96043
2024-06-30T01:39:10.3526612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78701,19.1766
2024-06-30T01:40:10.3640974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51209,18.66279
2024-06-30T01:41:10.3593606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56248,19.54379
2024-06-30T01:42:10.3777725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42547,20.66814
2024-06-30T01:43:10.3537281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.15517,19.68453
2024-06-30T01:44:10.3729460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.13,20.48645
2024-06-30T01:45:10.3594932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47732,20.61533
2024-06-30T01:46:10.3653646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45246,20.59351
2024-06-30T01:47:10.3722447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69226,20.59224
2024-06-30T01:48:10.3515854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44478,20.64306
2024-06-30T01:49:10.3743373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28713,19.51092
2024-06-30T01:50:10.3656528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63922,20.56841
2024-06-30T01:51:10.3692752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84843,20.87637
2024-06-30T01:52:10.3614858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80661,20.72356
2024-06-30T01:53:10.3695428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64071,20.64042
2024-06-30T01:54:10.3583316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64083,20.83685
2024-06-30T01:55:10.3640193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54951,20.43546
2024-06-30T01:56:10.3604837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76204,20.39309
2024-06-30T01:57:10.3829716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83283,20.11362
2024-06-30T01:58:10.3548990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27279,20.6701
2024-06-30T01:59:10.3607569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.19599,20.02771
2024-06-30T02:00:10.3642707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63448,20.82698
2024-06-30T02:01:10.3517361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86265,20.88623
2024-06-30T02:02:10.3588808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89028,20.97298
2024-06-30T02:03:10.3542192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04443,21.0846
2024-06-30T02:04:10.3614311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.08032,21.10689
2024-06-30T02:05:10.3513540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13638,21.139
2024-06-30T02:06:10.3549290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19089,21.24967
2024-06-30T02:07:10.3483107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2508,21.25361
2024-06-30T02:08:10.3556869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26335,21.25555
2024-06-30T02:09:10.3500547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15894,21.07145
2024-06-30T02:10:10.3535733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75298,20.59224
2024-06-30T02:11:10.3437110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43823,19.76546
2024-06-30T02:12:10.3556166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48428,20.94933
2024-06-30T02:13:10.3439702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19759,21.29026
2024-06-30T02:14:10.3484208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16534,21.26079
2024-06-30T02:15:10.3553163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15705,20.61601
2024-06-30T02:16:10.3432624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1164,21.32423
2024-06-30T02:17:10.3514183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25011,21.10426
2024-06-30T02:18:10.3435896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25081,21.34513
2024-06-30T02:19:10.3552165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3982,21.4222
2024-06-30T02:20:10.3555018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42966,21.4255
2024-06-30T02:21:10.3617716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34344,21.26016
2024-06-30T02:22:10.3556730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26801,21.39284
2024-06-30T02:23:10.3593996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33009,21.38959
2024-06-30T02:24:10.3631059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43527,21.45746
2024-06-30T02:25:10.3549233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45515,21.4516
2024-06-30T02:26:10.3616703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38863,21.24904
2024-06-30T02:27:10.3656456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19088,21.27322
2024-06-30T02:28:10.3541853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31656,21.3301
2024-06-30T02:29:10.3737049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27649,21.32491
2024-06-30T02:30:10.3618266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37176,21.39677
2024-06-30T02:31:10.3499998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36077,21.26997
2024-06-30T02:32:10.3770032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35332,21.36996
2024-06-30T02:33:10.3535944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32002,21.32423
2024-06-30T02:34:10.3747055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38473,21.42811
2024-06-30T02:35:10.3785054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.4228,21.4209
2024-06-30T02:36:10.3679556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40946,21.39216
2024-06-30T02:37:10.3561116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3914,21.38368
2024-06-30T02:38:10.3478746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3676,21.35886
2024-06-30T02:39:10.3672241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34986,21.35236
2024-06-30T02:40:10.3688197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35782,21.36608
2024-06-30T02:41:10.3564656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32091,21.3445
2024-06-30T02:42:10.3758846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19442,21.18748
2024-06-30T02:43:10.3639763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73407,20.25911
2024-06-30T02:44:10.3702717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44743,19.20357
2024-06-30T02:45:10.3740319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8532,20.69649
2024-06-30T02:46:10.3685159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90548,21.01768
2024-06-30T02:47:10.3718077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24357,21.26341
2024-06-30T02:48:10.3658292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26942,21.17897
2024-06-30T02:49:10.3662389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09461,21.27259
2024-06-30T02:50:10.3463041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33285,21.28502
2024-06-30T02:51:10.3657711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27957,21.23724
2024-06-30T02:52:10.3586971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31932,21.41697
2024-06-30T02:53:10.3577025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41706,21.4255
2024-06-30T02:54:10.3638901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38832,21.30201
2024-06-30T02:55:10.3603521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36284,21.4255
2024-06-30T02:56:10.3551956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43148,21.4457
2024-06-30T02:57:10.3673330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45139,21.45417
2024-06-30T02:58:10.3609594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45721,21.46201
2024-06-30T02:59:10.3629971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46025,21.4594
2024-06-30T03:00:10.3655480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.4587,21.4594
2024-06-30T03:01:10.3619894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45656,21.4516
2024-06-30T03:02:10.3656395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45159,21.4516
2024-06-30T03:03:10.3536842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45219,21.4516
2024-06-30T03:04:10.3565600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.44225,21.43005
2024-06-30T03:05:10.3509148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43504,21.43921
2024-06-30T03:06:10.3603055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43951,21.4379
2024-06-30T03:07:10.3375680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43937,21.43722
2024-06-30T03:08:10.3565861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43299,21.41896
2024-06-30T03:09:10.3505673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37537,21.29875
2024-06-30T03:10:10.3542198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32437,21.36477
2024-06-30T03:11:10.3609509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39799,21.41828
2024-06-30T03:12:10.3585791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41652,21.4144
2024-06-30T03:13:10.3641008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41491,21.41896
2024-06-30T03:14:10.3493135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42186,21.42351
2024-06-30T03:15:10.3496854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.4301,21.43136
2024-06-30T03:16:10.3589829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42509,21.42351
2024-06-30T03:17:10.3625759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41784,21.4144
2024-06-30T03:18:10.3505591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.4069,21.3974
2024-06-30T03:19:10.3541776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40662,21.39347
2024-06-30T03:20:10.3556319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34025,21.35493
2024-06-30T03:21:10.3493066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38476,21.41242
2024-06-30T03:22:10.3549703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42373,21.42681
2024-06-30T03:23:10.3586789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42529,21.41634
2024-06-30T03:24:10.3568712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41094,21.40588
2024-06-30T03:25:10.3502899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36724,21.304
2024-06-30T03:26:10.3569459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34397,21.38436
2024-06-30T03:27:10.3473087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34507,21.19667
2024-06-30T03:28:10.3458731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.10024,21.18291
2024-06-30T03:29:10.3520184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28546,21.32753
2024-06-30T03:30:10.3544949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35626,21.37718
2024-06-30T03:31:10.3620840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38683,21.38828
2024-06-30T03:32:10.3504793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39159,21.39609
2024-06-30T03:33:10.3541461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39787,21.39807
2024-06-30T03:34:10.3578332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38858,21.37975
2024-06-30T03:35:10.3501160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37634,21.37718
2024-06-30T03:36:10.3559275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38186,21.38499
2024-06-30T03:37:10.3596431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38775,21.38828
2024-06-30T03:38:10.3533270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38744,21.3863
2024-06-30T03:39:10.3611254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38768,21.38891
2024-06-30T03:40:10.3494230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38613,21.38368
2024-06-30T03:41:10.3531813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38318,21.38305
2024-06-30T03:42:10.3497218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37948,21.37651
2024-06-30T03:43:10.3558654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37364,21.37127
2024-06-30T03:44:10.3460588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37295,21.37457
2024-06-30T03:45:10.3521648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36436,21.33927
2024-06-30T03:46:10.3524955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35698,21.36477
2024-06-30T03:47:10.3564843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3607,21.35954
2024-06-30T03:48:10.3466902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35554,21.35367
2024-06-30T03:49:10.3548800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35189,21.34843
2024-06-30T03:50:10.3585575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34313,21.33864
2024-06-30T03:51:10.3546402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33577,21.32816
2024-06-30T03:52:10.3583546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32372,21.32685
2024-06-30T03:53:10.3502817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33024,21.33078
2024-06-30T03:54:10.3442960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32911,21.32816
2024-06-30T03:55:10.3528918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33071,21.33209
2024-06-30T03:56:10.3459985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33832,21.33927
2024-06-30T03:57:10.3499889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32711,21.31705
2024-06-30T03:58:10.3563225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30861,21.30526
2024-06-30T03:59:10.3444463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2994,21.28895
2024-06-30T04:00:10.3481595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2873,21.28827
2024-06-30T04:01:10.3518017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27532,21.26798
2024-06-30T04:02:10.3473222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26515,21.26541
2024-06-30T04:03:10.3550615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27258,21.28502
2024-06-30T04:04:10.3447511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28876,21.29089
2024-06-30T04:05:10.3518397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29992,21.30657
2024-06-30T04:06:10.3459464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31912,21.32816
2024-06-30T04:07:10.3453518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32406,21.31574
2024-06-30T04:08:10.3492860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31633,21.31899
2024-06-30T04:09:10.3412765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34569,21.36346
2024-06-30T04:10:10.3467547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3711,21.37718
2024-06-30T04:11:10.3446586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38084,21.38368
2024-06-30T04:12:10.3542094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38696,21.38761
2024-06-30T04:13:10.3425520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39023,21.39347
2024-06-30T04:14:10.3536007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39636,21.3974
2024-06-30T04:15:10.3417758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38773,21.37326
2024-06-30T04:16:10.3483609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37873,21.37849
2024-06-30T04:17:10.3393266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37033,21.36671
2024-06-30T04:18:10.3482215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36057,21.35168
2024-06-30T04:19:10.3519292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36181,21.36477
2024-06-30T04:20:10.3441939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36274,21.35692
2024-06-30T04:21:10.3625115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36194,21.36802
2024-06-30T04:22:10.3395599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37343,21.37588
2024-06-30T04:23:10.3462864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37332,21.37588
2024-06-30T04:24:10.3464819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37743,21.3752
2024-06-30T04:25:10.3501779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37024,21.36409
2024-06-30T04:26:10.3557118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35731,21.35236
2024-06-30T04:27:10.3620650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34267,21.33733
2024-06-30T04:28:10.3386003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32602,21.31705
2024-06-30T04:29:10.3451181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32175,21.32554
2024-06-30T04:30:10.3562631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32836,21.32816
2024-06-30T04:31:10.3342892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32817,21.32753
2024-06-30T04:32:10.3432568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3285,21.32753
2024-06-30T04:33:10.3434959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32437,21.32292
2024-06-30T04:34:10.3448800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32359,21.32554
2024-06-30T04:35:10.3388897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32935,21.33403
2024-06-30T04:36:10.3580660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33509,21.33403
2024-06-30T04:37:10.3466111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33185,21.32816
2024-06-30T04:38:10.3535625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32798,21.32685
2024-06-30T04:39:10.3572307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32411,21.31967
2024-06-30T04:40:10.3315207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31989,21.31836
2024-06-30T04:41:10.3541084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31483,21.3138
2024-06-30T04:42:10.3733230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30914,21.30657
2024-06-30T04:43:10.3482151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31063,21.31249
2024-06-30T04:44:10.3593438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29437,21.28764
2024-06-30T04:45:10.3501666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29506,21.3007
2024-06-30T04:46:10.3512814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29436,21.28827
2024-06-30T04:47:10.3464417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28911,21.28958
2024-06-30T04:48:10.3551399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29344,21.29808
2024-06-30T04:49:10.3588317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29926,21.29808
2024-06-30T04:50:10.3535298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29511,21.29157
2024-06-30T04:51:10.3572438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29455,21.29808
2024-06-30T04:52:10.3453609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29922,21.29875
2024-06-30T04:53:10.3503756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29625,21.29613
2024-06-30T04:54:10.3572310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29383,21.2922
2024-06-30T04:55:10.3491800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27496,21.2621
2024-06-30T04:56:10.3562028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2572,21.25229
2024-06-30T04:57:10.3599086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24032,21.23593
2024-06-30T04:58:10.3457541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24058,21.24574
2024-06-30T04:59:10.3532833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25132,21.25492
2024-06-30T05:00:10.3465341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25421,21.25555
2024-06-30T05:01:10.3562292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25667,21.25686
2024-06-30T05:02:10.3535045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25919,21.25817
2024-06-30T05:03:10.3571864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25726,21.25948
2024-06-30T05:04:10.3470080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2564,21.25361
2024-06-30T05:05:10.3505394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25747,21.26147
2024-06-30T05:06:10.3504550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26373,21.26541
2024-06-30T05:07:10.3572773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26715,21.26735
2024-06-30T05:08:10.3574924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26754,21.26798
2024-06-30T05:09:10.3509621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27049,21.27191
2024-06-30T05:10:10.3544799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27153,21.26929
2024-06-30T05:11:10.3470375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2677,21.26604
2024-06-30T05:12:10.3547016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26566,21.26735
2024-06-30T05:13:10.3585669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26851,21.26735
2024-06-30T05:14:10.3453222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27198,21.27715
2024-06-30T05:15:10.3490206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28219,21.28565
2024-06-30T05:16:10.3548961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28646,21.28633
2024-06-30T05:17:10.3545032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28686,21.28565
2024-06-30T05:18:10.3446997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28513,21.28371
2024-06-30T05:19:10.3483826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28017,21.27847
2024-06-30T05:20:10.3414208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27526,21.27128
2024-06-30T05:21:10.3449172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26989,21.26997
2024-06-30T05:22:10.3486419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26872,21.26735
2024-06-30T05:23:10.3457537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26432,21.26147
2024-06-30T05:24:10.3532156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25752,21.25686
2024-06-30T05:25:10.3366806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25949,21.2621
2024-06-30T05:26:10.3439778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26395,21.26541
2024-06-30T05:27:10.3408837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26746,21.26866
2024-06-30T05:28:10.3369095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27062,21.27128
2024-06-30T05:29:10.3445184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27342,21.27652
2024-06-30T05:30:10.3345043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27585,21.27783
2024-06-30T05:31:10.3382043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28397,21.28633
2024-06-30T05:32:10.3446516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28776,21.28958
2024-06-30T05:33:10.3370946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29231,21.29545
2024-06-30T05:34:10.3376812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30025,21.30332
2024-06-30T05:35:10.3412975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30314,21.3007
2024-06-30T05:36:10.3452652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29835,21.29808
2024-06-30T05:37:10.3364641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29,21.28696
2024-06-30T05:38:10.3463604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28781,21.2922
2024-06-30T05:39:10.3417768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28833,21.28041
2024-06-30T05:40:10.3342260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28602,21.28565
2024-06-30T05:41:10.3378868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28271,21.28172
2024-06-30T05:42:10.3414955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28534,21.29026
2024-06-30T05:43:10.3344985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29594,21.30006
2024-06-30T05:44:10.3437469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3034,21.304
2024-06-30T05:45:10.3478109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30444,21.30463
2024-06-30T05:46:10.3475310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30184,21.3007
2024-06-30T05:47:10.3591916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29972,21.29875
2024-06-30T05:48:10.3342376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29719,21.29613
2024-06-30T05:49:10.3503950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2937,21.2922
2024-06-30T05:50:10.3596262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28691,21.28502
2024-06-30T05:51:10.3536628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29143,21.29482
2024-06-30T05:52:10.3558865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29775,21.29939
2024-06-30T05:53:10.3515529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29827,21.29545
2024-06-30T05:54:10.3395707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29367,21.29351
2024-06-30T05:55:10.3345616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29297,21.29414
2024-06-30T05:56:10.3578986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29526,21.29744
2024-06-30T05:57:10.3494652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29689,21.29676
2024-06-30T05:58:10.3582686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29638,21.29676
2024-06-30T05:59:10.3491292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2941,21.29157
2024-06-30T06:00:10.3451641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29279,21.29157
2024-06-30T06:01:10.3489242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29103,21.28958
2024-06-30T06:02:10.3526953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28776,21.28633
2024-06-30T06:03:10.3477329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2862,21.28565
2024-06-30T06:04:10.3514670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28278,21.27783
2024-06-30T06:05:10.3421463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27657,21.2739
2024-06-30T06:06:10.3441849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27474,21.27652
2024-06-30T06:07:10.3497492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27578,21.27322
2024-06-30T06:08:10.3379018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26735,21.26079
2024-06-30T06:09:10.3414342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25929,21.25817
2024-06-30T06:10:10.3508626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25694,21.25555
2024-06-30T06:11:10.3475895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25409,21.25229
2024-06-30T06:12:10.3371433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24777,21.2438
2024-06-30T06:13:10.3561491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24235,21.24117
2024-06-30T06:14:10.3443600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24065,21.23986
2024-06-30T06:15:10.3383719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2372,21.2353
2024-06-30T06:16:10.3375428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23291,21.22874
2024-06-30T06:17:10.3467965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22659,21.22417
2024-06-30T06:18:10.3392894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22237,21.21892
2024-06-30T06:19:10.3456805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21232,21.20712
2024-06-30T06:20:10.3336460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20059,21.19667
2024-06-30T06:21:10.3373202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19077,21.18748
2024-06-30T06:22:10.3324450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1844,21.17834
2024-06-30T06:23:10.3362372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17354,21.16978
2024-06-30T06:24:10.3388606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15625,21.14751
2024-06-30T06:25:10.3418376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14314,21.14357
2024-06-30T06:26:10.3329581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14294,21.14231
2024-06-30T06:27:10.3385025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14026,21.139
2024-06-30T06:28:10.3330514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13585,21.13443
2024-06-30T06:29:10.3262159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12953,21.12392
2024-06-30T06:30:10.3388615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12222,21.12066
2024-06-30T06:31:10.3268988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12602,21.13243
2024-06-30T06:32:10.3390524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13934,21.14557
2024-06-30T06:33:10.3264102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15497,21.16327
2024-06-30T06:34:10.3300394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16955,21.17504
2024-06-30T06:35:10.3269677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18034,21.18422
2024-06-30T06:36:10.3480677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18952,21.19404
2024-06-30T06:37:10.3263936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19511,21.19599
2024-06-30T06:38:10.3455244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19764,21.19861
2024-06-30T06:39:10.3287552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20123,21.20843
2024-06-30T06:40:10.3370087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.22056,21.23267
2024-06-30T06:41:10.3311030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24243,21.24836
2024-06-30T06:42:10.3554464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2538,21.26147
2024-06-30T06:43:10.3279005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26658,21.27128
2024-06-30T06:44:10.3496459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2733,21.27652
2024-06-30T06:45:10.3380234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2818,21.28696
2024-06-30T06:46:10.3349651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29375,21.29939
2024-06-30T06:47:10.3546478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30921,21.31574
2024-06-30T06:48:10.3427163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31746,21.3105
2024-06-30T06:49:10.3521433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2763,21.21892
2024-06-30T06:50:10.3295681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26592,21.29351
2024-06-30T06:51:10.3332103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30822,21.3138
2024-06-30T06:52:10.3447596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32163,21.32229
2024-06-30T06:53:10.3496284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31281,21.31249
2024-06-30T06:54:10.3423598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33334,21.33796
2024-06-30T06:55:10.3334692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33071,21.32229
2024-06-30T06:56:10.3444019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29292,21.30526
2024-06-30T06:57:10.3479382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31143,21.3236
2024-06-30T06:58:10.3274157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32621,21.32753
2024-06-30T06:59:10.3456859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32614,21.32685
2024-06-30T07:00:10.3487524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32733,21.32753
2024-06-30T07:01:10.3389549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32775,21.32491
2024-06-30T07:02:10.3461246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3179,21.3138
2024-06-30T07:03:10.3427417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31135,21.30856
2024-06-30T07:04:10.3464745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31084,21.31249
2024-06-30T07:05:10.3345559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31824,21.32554
2024-06-30T07:06:10.3436580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32817,21.32947
2024-06-30T07:07:10.3366600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33077,21.3334
2024-06-30T07:08:10.3432175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33273,21.33209
2024-06-30T07:09:10.3392439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33416,21.33864
2024-06-30T07:10:10.3476072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34195,21.34581
2024-06-30T07:11:10.3385283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35003,21.35299
2024-06-30T07:12:10.3420114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35632,21.35886
2024-06-30T07:13:10.3352580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36018,21.36216
2024-06-30T07:14:10.3412609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36247,21.36279
2024-06-30T07:15:10.3381790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36215,21.36216
2024-06-30T07:16:10.3418971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36384,21.36734
2024-06-30T07:17:10.3454458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37122,21.3752
2024-06-30T07:18:10.3372973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37787,21.38106
2024-06-30T07:19:10.3373956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38187,21.38305
2024-06-30T07:20:10.3308336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38352,21.38368
2024-06-30T07:21:10.3393214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38036,21.37781
2024-06-30T07:22:10.3332811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3818,21.38436
2024-06-30T07:23:10.3392542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38657,21.38761
2024-06-30T07:24:10.3353390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38898,21.38959
2024-06-30T07:25:10.3387959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3867,21.38174
2024-06-30T07:26:10.3423977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37619,21.37457
2024-06-30T07:27:10.3401041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37498,21.37588
2024-06-30T07:28:10.3281531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38018,21.38237
2024-06-30T07:29:10.3260114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38494,21.38499
2024-06-30T07:30:10.3361173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38134,21.38174
2024-06-30T07:31:10.3332422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3784,21.3752
2024-06-30T07:32:10.3395106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3705,21.36802
2024-06-30T07:33:10.3302560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36832,21.3654
2024-06-30T07:34:10.3342159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36287,21.36346
2024-06-30T07:35:10.3245358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36363,21.36148
2024-06-30T07:36:10.3375436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35665,21.35299
2024-06-30T07:37:10.3311419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35229,21.35367
2024-06-30T07:38:10.3344736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35632,21.35755
2024-06-30T07:39:10.3438978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36044,21.35886
2024-06-30T07:40:10.3370618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35442,21.35236
2024-06-30T07:41:10.3284798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35098,21.35236
2024-06-30T07:42:10.3234405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35301,21.35236
2024-06-30T07:43:10.3361882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34999,21.34644
2024-06-30T07:44:10.3525562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34293,21.33994
2024-06-30T07:45:10.3279815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33553,21.33534
2024-06-30T07:46:10.3224380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33332,21.3301
2024-06-30T07:47:10.3262724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32307,21.31705
2024-06-30T07:48:10.3298707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30783,21.30332
2024-06-30T07:49:10.3211755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3022,21.30138
2024-06-30T07:50:10.3318916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29828,21.29482
2024-06-30T07:51:10.3199521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29273,21.29157
2024-06-30T07:52:10.3236453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29593,21.29744
2024-06-30T07:53:10.3273901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30254,21.30987
2024-06-30T07:54:10.3314995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31366,21.31249
2024-06-30T07:55:10.3235144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31219,21.31118
2024-06-30T07:56:10.3276240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31163,21.30788
2024-06-30T07:57:10.3490842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31058,21.3138
2024-06-30T07:58:10.3213251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30926,21.30657
2024-06-30T07:59:10.3300751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30697,21.31181
2024-06-30T08:00:10.3224241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31439,21.31574
2024-06-30T08:01:10.3261422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31602,21.31642
2024-06-30T08:02:10.3318111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31274,21.30987
2024-06-30T08:03:10.3314135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31033,21.30788
2024-06-30T08:04:10.3169212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30255,21.30006
2024-06-30T08:05:10.3206523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29946,21.29939
2024-06-30T08:06:10.3242301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2988,21.29676
2024-06-30T08:07:10.3278464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29331,21.28895
2024-06-30T08:08:10.3316474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.289,21.28434
2024-06-30T08:09:10.3196513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28577,21.28565
2024-06-30T08:10:10.3239938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28436,21.28764
2024-06-30T08:11:10.3432985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28644,21.28303
2024-06-30T08:12:10.3377061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28459,21.28895
2024-06-30T08:13:10.3357000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29702,21.30526
2024-06-30T08:14:10.3300537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30986,21.31249
2024-06-30T08:15:10.3180178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30991,21.30657
2024-06-30T08:16:10.3435003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30398,21.30201
2024-06-30T08:17:10.3315255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2994,21.29089
2024-06-30T08:18:10.3414468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28958,21.29089
2024-06-30T08:19:10.3295006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2896,21.28371
2024-06-30T08:20:10.3175326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27532,21.26409
2024-06-30T08:21:10.3430735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23535,21.22942
2024-06-30T08:22:10.3385894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24433,21.26278
2024-06-30T08:23:10.3272848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2664,21.26473
2024-06-30T08:24:10.3341808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26001,21.26016
2024-06-30T08:25:10.3378148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26565,21.27191
2024-06-30T08:26:10.3313360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27929,21.28565
2024-06-30T08:27:10.3350310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28613,21.28764
2024-06-30T08:28:10.3253005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29268,21.29676
2024-06-30T08:29:10.3325021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2956,21.29089
2024-06-30T08:30:10.3229232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28704,21.28764
2024-06-30T08:31:10.3355747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29181,21.29875
2024-06-30T08:32:10.3327185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30326,21.30594
2024-06-30T08:33:10.3258206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31087,21.31443
2024-06-30T08:34:10.3345735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31711,21.31899
2024-06-30T08:35:10.3225749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32091,21.32229
2024-06-30T08:36:10.3284424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32464,21.32229
2024-06-30T08:37:10.3347263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32712,21.32554
2024-06-30T08:38:10.3230319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32758,21.32685
2024-06-30T08:39:10.3328727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32287,21.31967
2024-06-30T08:40:10.3242576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31984,21.32229
2024-06-30T08:41:10.3208392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32293,21.3203
2024-06-30T08:42:10.3326989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31404,21.30919
2024-06-30T08:43:10.3292647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30522,21.30006
2024-06-30T08:44:10.3213858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30173,21.304
2024-06-30T08:45:10.3253077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30691,21.30987
2024-06-30T08:46:10.3333924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31064,21.31312
2024-06-30T08:47:10.3231468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31895,21.32423
2024-06-30T08:48:10.3308937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32634,21.32753
2024-06-30T08:49:10.3190070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33399,21.33665
2024-06-30T08:50:10.3226014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33863,21.33994
2024-06-30T08:51:10.3192562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3394,21.34125
2024-06-30T08:52:10.3310881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34234,21.33927
2024-06-30T08:53:10.3279176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33534,21.33272
2024-06-30T08:54:10.3254561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33636,21.33927
2024-06-30T08:55:10.3331911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34169,21.34125
2024-06-30T08:56:10.3213250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34485,21.34843
2024-06-30T08:57:10.3250063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34326,21.34188
2024-06-30T08:58:10.3473673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3456,21.34513
2024-06-30T08:59:10.3225852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34639,21.34644
2024-06-30T09:00:10.3325604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34071,21.34058
2024-06-30T09:01:10.3289722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34443,21.3445
2024-06-30T09:02:10.3357490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34599,21.34775
2024-06-30T09:03:10.3426051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35163,21.35168
2024-06-30T09:04:10.3309565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34919,21.34775
2024-06-30T09:05:10.3403310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34986,21.35037
2024-06-30T09:06:10.3283392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34948,21.35037
2024-06-30T09:07:10.3243953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34753,21.3445
2024-06-30T09:08:10.3184705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34532,21.34644
2024-06-30T09:09:10.3196659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3477,21.34775
2024-06-30T09:10:10.3254785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34698,21.34712
2024-06-30T09:11:10.3173079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34824,21.34775
2024-06-30T09:12:10.3358763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34533,21.34382
2024-06-30T09:13:10.3161044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34878,21.34974
2024-06-30T09:14:10.3250896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34684,21.3445
2024-06-30T09:15:10.3331577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34286,21.34125
2024-06-30T09:16:10.3233803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34183,21.34058
2024-06-30T09:17:10.3134918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34236,21.34581
2024-06-30T09:18:10.3214861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3473,21.34906
2024-06-30T09:19:10.3138081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34842,21.34581
2024-06-30T09:20:10.3368824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34475,21.34058
2024-06-30T09:21:10.3109244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3353,21.32685
2024-06-30T09:22:10.3344519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32293,21.32423
2024-06-30T09:23:10.3380871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32463,21.32423
2024-06-30T09:24:10.3163943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3199,21.31642
2024-06-30T09:25:10.3232387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31959,21.31967
2024-06-30T09:26:10.3318710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31763,21.31574
2024-06-30T09:27:10.3255799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30742,21.29613
2024-06-30T09:28:10.3247005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2906,21.28633
2024-06-30T09:29:10.3307176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28716,21.29351
2024-06-30T09:30:10.3236150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29356,21.28958
2024-06-30T09:31:10.3272602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28913,21.29283
2024-06-30T09:32:10.3306382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29638,21.30006
2024-06-30T09:33:10.3343891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2958,21.28895
2024-06-30T09:34:10.3168691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28894,21.29283
2024-06-30T09:35:10.3238207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29011,21.29157
2024-06-30T09:36:10.3317864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2896,21.29026
2024-06-30T09:37:10.3242757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29231,21.29414
2024-06-30T09:38:10.3315520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29848,21.30138
2024-06-30T09:39:10.3338959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29855,21.29613
2024-06-30T09:40:10.3220521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29886,21.3007
2024-06-30T09:41:10.3333619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30189,21.30138
2024-06-30T09:42:10.3311694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29838,21.29351
2024-06-30T09:43:10.3192284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28947,21.28434
2024-06-30T09:44:10.3226579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28901,21.29026
2024-06-30T09:45:10.3262491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29429,21.29545
2024-06-30T09:46:10.3299185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29697,21.29808
2024-06-30T09:47:10.3293253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2994,21.30138
2024-06-30T09:48:10.3289179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30427,21.30594
2024-06-30T09:49:10.3169172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30569,21.304
2024-06-30T09:50:10.3201102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30242,21.30201
2024-06-30T09:51:10.3236944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30495,21.30526
2024-06-30T09:52:10.3269496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30835,21.30919
2024-06-30T09:53:10.3209223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31016,21.31249
2024-06-30T09:54:10.3156007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31384,21.3138
2024-06-30T09:55:10.3124751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31218,21.31118
2024-06-30T09:56:10.3120570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31105,21.3105
2024-06-30T09:57:10.3174206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30587,21.30269
2024-06-30T09:58:10.3209563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30295,21.304
2024-06-30T09:59:10.3153106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30309,21.30006
2024-06-30T10:00:10.3226574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29972,21.3007
2024-06-30T10:01:10.3212958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30226,21.30138
2024-06-30T10:02:10.3240693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30248,21.30201
2024-06-30T10:03:10.3215100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30433,21.3105
2024-06-30T10:04:10.3142063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32008,21.32685
2024-06-30T10:05:10.3209190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32954,21.3334
2024-06-30T10:06:10.3093658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33226,21.33078
2024-06-30T10:07:10.3112610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33116,21.32816
2024-06-30T10:08:10.3230199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32986,21.33078
2024-06-30T10:09:10.3130110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33012,21.32753
2024-06-30T10:10:10.3193800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32811,21.32816
2024-06-30T10:11:10.3108228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32657,21.32229
2024-06-30T10:12:10.3107972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32508,21.32753
2024-06-30T10:13:10.3175807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32509,21.32161
2024-06-30T10:14:10.3101392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3212,21.32161
2024-06-30T10:15:10.3223600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3209,21.3236
2024-06-30T10:16:10.3091306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32621,21.32884
2024-06-30T10:17:10.3155045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33032,21.33141
2024-06-30T10:18:10.3060881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32721,21.32685
2024-06-30T10:19:10.3139459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32901,21.33078
2024-06-30T10:20:10.3220340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33103,21.32947
2024-06-30T10:21:10.3051637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33017,21.3301
2024-06-30T10:22:10.3315433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33058,21.32884
2024-06-30T10:23:10.3067763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32478,21.32098
2024-06-30T10:24:10.3103444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31867,21.31768
2024-06-30T10:25:10.3026768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31521,21.31118
2024-06-30T10:26:10.3217707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30208,21.29808
2024-06-30T10:27:10.3252091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2994,21.29808
2024-06-30T10:28:10.3248132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29785,21.29676
2024-06-30T10:29:10.3158081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2963,21.29676
2024-06-30T10:30:10.3194083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29881,21.29939
2024-06-30T10:31:10.3229443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30476,21.3105
2024-06-30T10:32:10.3286756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31215,21.31249
2024-06-30T10:33:10.3167214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31522,21.31574
2024-06-30T10:34:10.3203062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31634,21.31705
2024-06-30T10:35:10.3236556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31509,21.31118
2024-06-30T10:36:10.3137702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30296,21.29613
2024-06-30T10:37:10.3193241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28912,21.28502
2024-06-30T10:38:10.3225655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28206,21.28109
2024-06-30T10:39:10.3188384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28108,21.27915
2024-06-30T10:40:10.3107402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27855,21.27783
2024-06-30T10:41:10.3182505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27697,21.27715
2024-06-30T10:42:10.3130306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27103,21.26997
2024-06-30T10:43:10.3249543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26761,21.26798
2024-06-30T10:44:10.3129684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26889,21.26798
2024-06-30T10:45:10.3141190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26651,21.26604
2024-06-30T10:46:10.3233801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26415,21.26541
2024-06-30T10:47:10.3147264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26211,21.25817
2024-06-30T10:48:10.3220963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25955,21.25817
2024-06-30T10:49:10.3152219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26158,21.26409
2024-06-30T10:50:10.3198626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26316,21.2621
2024-06-30T10:51:10.3151904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26199,21.26473
2024-06-30T10:52:10.3095682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26913,21.27259
2024-06-30T10:53:10.3231689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27061,21.26798
2024-06-30T10:54:10.3176859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27072,21.27191
2024-06-30T10:55:10.3209849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27218,21.27322
2024-06-30T10:56:10.3089135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27353,21.27521
2024-06-30T10:57:10.3124868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27362,21.27128
2024-06-30T10:58:10.3078794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27002,21.27259
2024-06-30T10:59:10.3114049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27835,21.28041
2024-06-30T11:00:10.3145955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28534,21.28895
2024-06-30T11:01:10.3176896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29305,21.29351
2024-06-30T11:02:10.3075060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28876,21.28958
2024-06-30T11:03:10.3112947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29495,21.30006
2024-06-30T11:04:10.3170119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29482,21.2824
2024-06-30T11:05:10.3070111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27978,21.27715
2024-06-30T11:06:10.3102172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28102,21.29283
2024-06-30T11:07:10.3191587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29644,21.29676
2024-06-30T11:08:10.3033530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29386,21.29089
2024-06-30T11:09:10.3029812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29535,21.3007
2024-06-30T11:10:10.3076087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30012,21.29744
2024-06-30T11:11:10.3009844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29648,21.29545
2024-06-30T11:12:10.3045298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27722,21.26997
2024-06-30T11:13:10.3081169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26192,21.26409
2024-06-30T11:14:10.3136575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27683,21.28434
2024-06-30T11:15:10.3016572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27799,21.27322
2024-06-30T11:16:10.3054047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27932,21.28041
2024-06-30T11:17:10.3128715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27729,21.26997
2024-06-30T11:18:10.3055470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27204,21.26866
2024-06-30T11:19:10.3092604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2612,21.25297
2024-06-30T11:20:10.3137152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24798,21.24574
2024-06-30T11:21:10.3044357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23135,21.22087
2024-06-30T11:22:10.2999171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2197,21.20911
2024-06-30T11:23:10.3035225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.196,21.18354
2024-06-30T11:24:10.3111188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12754,21.09375
2024-06-30T11:25:10.3106542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02199,21.01305
2024-06-30T11:26:10.3086700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01145,20.98283
2024-06-30T11:27:10.2988223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98906,21.02026
2024-06-30T11:28:10.3155885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02224,21.01768
2024-06-30T11:29:10.3137993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00117,20.98219
2024-06-30T11:30:10.3237356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98771,20.99467
2024-06-30T11:31:10.3117594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99604,20.98809
2024-06-30T11:32:10.3206393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97522,20.96313
2024-06-30T11:33:10.3111860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96003,20.95986
2024-06-30T11:34:10.3192038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95821,20.95986
2024-06-30T11:35:10.3073249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95208,20.93157
2024-06-30T11:36:10.3156405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92002,20.90595
2024-06-30T11:37:10.3194650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89142,20.87109
2024-06-30T11:38:10.3163937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7113,20.60146
2024-06-30T11:39:10.3062178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7201,20.83226
2024-06-30T11:40:10.3142142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88385,20.91386
2024-06-30T11:41:10.3179182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92969,20.93815
2024-06-30T11:42:10.3057321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94194,20.94406
2024-06-30T11:43:10.3096224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94316,20.93684
2024-06-30T11:44:10.3156180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94513,20.95528
2024-06-30T11:45:10.3111108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95579,20.95654
2024-06-30T11:46:10.3061506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94994,20.94474
2024-06-30T11:47:10.3118457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95426,20.95196
2024-06-30T11:48:10.3154856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82795,20.72948
2024-06-30T11:49:10.3034703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.72995,20.60082
2024-06-30T11:50:10.3117638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40811,20.19671
2024-06-30T11:51:10.3160630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24036,20.48645
2024-06-30T11:52:10.3223437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68509,20.6985
2024-06-30T11:53:10.3156602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.77798,20.86054
2024-06-30T11:54:10.3100859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92243,20.96049
2024-06-30T11:55:10.3137958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97188,20.97824
2024-06-30T11:56:10.3023523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98189,20.98024
2024-06-30T11:57:10.3213643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97615,20.97166
2024-06-30T11:58:10.2981766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97556,20.98351
2024-06-30T11:59:10.3165230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98784,20.99141
2024-06-30T12:00:10.3222102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0017,21.01173
2024-06-30T12:01:10.3030260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02111,21.0262
2024-06-30T12:02:10.3066778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03294,21.03799
2024-06-30T12:03:10.3010610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0414,21.04389
2024-06-30T12:04:10.3068738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03603,21.03799
2024-06-30T12:05:10.3164666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04018,21.04194
2024-06-30T12:06:10.3038765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04379,21.03931
2024-06-30T12:07:10.3076414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04182,21.04457
2024-06-30T12:08:10.3097339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04489,21.04915
2024-06-30T12:09:10.3133247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04915,21.0472
2024-06-30T12:10:10.3193541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04732,21.04851
2024-06-30T12:11:10.3075603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05524,21.06293
2024-06-30T12:12:10.3015513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06504,21.06493
2024-06-30T12:13:10.3052403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05815,21.04783
2024-06-30T12:14:10.2934575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03991,21.03799
2024-06-30T12:15:10.2988388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02474,21.01768
2024-06-30T12:16:10.3024806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02402,21.02357
2024-06-30T12:17:10.2942383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01239,21.00388
2024-06-30T12:18:10.2978023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99796,20.98877
2024-06-30T12:19:10.3096459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9655,20.95001
2024-06-30T12:20:10.3024661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94241,20.93225
2024-06-30T12:21:10.2942955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92418,20.91449
2024-06-30T12:22:10.2916854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90852,20.90595
2024-06-30T12:23:10.3111193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91062,20.91713
2024-06-30T12:24:10.3149410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93698,20.94474
2024-06-30T12:25:10.3030157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94551,20.94537
2024-06-30T12:26:10.2970576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9421,20.93815
2024-06-30T12:27:10.3190645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93757,20.9362
2024-06-30T12:28:10.2963226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93716,20.93752
2024-06-30T12:29:10.3181541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94087,20.94211
2024-06-30T12:30:10.3097411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94056,20.94015
2024-06-30T12:31:10.3133677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93718,20.93752
2024-06-30T12:32:10.3130960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94253,20.94669
2024-06-30T12:33:10.2883361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94604,20.94406
2024-06-30T12:34:10.3096605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9442,20.94474
2024-06-30T12:35:10.3132687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94835,20.94869
2024-06-30T12:36:10.3018339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95734,20.96971
2024-06-30T12:37:10.3064637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98456,20.99141
2024-06-30T12:38:10.2967865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99211,20.99141
2024-06-30T12:39:10.2961677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99772,21.01305
2024-06-30T12:40:10.3014045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.02882,21.02815
2024-06-30T12:41:10.3211143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0277,21.03536
2024-06-30T12:42:10.3091299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04486,21.04983
2024-06-30T12:43:10.3128993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04128,21.03273
2024-06-30T12:44:10.3166114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03709,21.04588
2024-06-30T12:45:10.3205179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05907,21.07277
2024-06-30T12:46:10.2931393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.09067,21.10295
2024-06-30T12:47:10.3124397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12032,21.14357
2024-06-30T12:48:10.3161296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.17538,21.19861
2024-06-30T12:49:10.3103109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21529,21.23005
2024-06-30T12:50:10.3082332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25373,21.26604
2024-06-30T12:51:10.3119080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2786,21.28633
2024-06-30T12:52:10.3094412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29589,21.30526
2024-06-30T12:53:10.3130413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31901,21.33927
2024-06-30T12:54:10.3039528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3739,21.38698
2024-06-30T12:55:10.2920193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39794,21.40655
2024-06-30T12:56:10.3179937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42894,21.45291
2024-06-30T12:57:10.3183693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45654,21.45291
2024-06-30T12:58:10.3092005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45698,21.46332
2024-06-30T12:59:10.3131920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47409,21.47896
2024-06-30T13:00:10.3168937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.48328,21.48748
2024-06-30T13:01:10.3124330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50761,21.53112
2024-06-30T13:02:10.3023986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52806,21.51095
2024-06-30T13:03:10.3147667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.48335,21.47179
2024-06-30T13:04:10.3152516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.4703,21.46986
2024-06-30T13:05:10.3190401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47695,21.48094
2024-06-30T13:06:10.3132763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49926,21.51811
2024-06-30T13:07:10.3227501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52409,21.51158
2024-06-30T13:08:10.2951764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50951,21.51356
2024-06-30T13:09:10.3145994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52143,21.52135
2024-06-30T13:10:10.3217950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.51093,21.49788
2024-06-30T13:11:10.3157505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.48972,21.47964
2024-06-30T13:12:10.3078226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46084,21.43921
2024-06-30T13:13:10.3156108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41406,21.40001
2024-06-30T13:14:10.3182332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38545,21.37588
2024-06-30T13:15:10.3102165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36986,21.36148
2024-06-30T13:16:10.3140410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34541,21.32685
2024-06-30T13:17:10.3199926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29717,21.27322
2024-06-30T13:18:10.3080122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.26698,21.25885
2024-06-30T13:19:10.3205549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23424,21.21436
2024-06-30T13:20:10.3085618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20041,21.18223
2024-06-30T13:21:10.3122225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15257,21.13112
2024-06-30T13:22:10.3100101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12793,21.12786
2024-06-30T13:23:10.3155124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12885,21.12854
2024-06-30T13:24:10.3269197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.12577,21.12066
2024-06-30T13:25:10.3074749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0921,21.03341
2024-06-30T13:26:10.3111978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75793,20.68925
2024-06-30T13:27:10.3059107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89099,20.98809
2024-06-30T13:28:10.3170108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99146,20.98809
2024-06-30T13:29:10.3081756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97866,20.97166
2024-06-30T13:30:10.3151955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97384,20.97498
2024-06-30T13:31:10.3166669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97516,20.97561
2024-06-30T13:32:10.3035941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98248,20.99072
2024-06-30T13:33:10.3071390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98981,20.98809
2024-06-30T13:34:10.3108631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97739,20.95918
2024-06-30T13:35:10.2989354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95209,20.93157
2024-06-30T13:36:10.3089634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82743,20.902
2024-06-30T13:37:10.2992953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91355,20.91122
2024-06-30T13:38:10.3029261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90549,20.902
2024-06-30T13:39:10.2995161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82206,20.82107
2024-06-30T13:40:10.2989732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71542,20.55654
2024-06-30T13:41:10.2971797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61489,20.72552
2024-06-30T13:42:10.3007479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6984,20.75913
2024-06-30T13:43:10.3080316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79124,20.78417
2024-06-30T13:44:10.2936992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7254,20.68528
2024-06-30T13:45:10.3031821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53087,20.57503
2024-06-30T13:46:10.3007640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61643,20.53539
2024-06-30T13:47:10.3034705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44901,20.56512
2024-06-30T13:48:10.2937566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4629,20.43015
2024-06-30T13:49:10.3026556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00931,19.90308
2024-06-30T13:50:10.2977963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03647,19.95441
2024-06-30T13:51:10.2955270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.08918,20.22925
2024-06-30T13:52:10.2874271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93559,19.25543
2024-06-30T13:53:10.3066106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68117,20.00175
2024-06-30T13:54:10.2945649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22871,20.30162
2024-06-30T13:55:10.2886175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34686,20.32613
2024-06-30T13:56:10.2999430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.38089,20.43413
2024-06-30T13:57:10.3094440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44111,20.41428
2024-06-30T13:58:10.3155285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39527,20.38778
2024-06-30T13:59:10.2906667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39375,20.3924
2024-06-30T14:00:10.3003613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39447,20.40435
2024-06-30T14:01:10.2939363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3923,20.36987
2024-06-30T14:02:10.2916755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36676,20.36063
2024-06-30T14:03:10.2881667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34525,20.3248
2024-06-30T14:04:10.3159036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29317,20.27039
2024-06-30T14:05:10.3006185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25586,20.22526
2024-06-30T14:06:10.2888430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1614,20.07569
2024-06-30T14:07:10.2847691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06756,20.01575
2024-06-30T14:08:10.2886674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93237,19.81759
2024-06-30T14:09:10.3077457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.79889,19.72804
2024-06-30T14:10:10.3061874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74663,19.75812
2024-06-30T14:11:10.3098483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74508,19.71264
2024-06-30T14:12:10.2847826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5754,19.44111
2024-06-30T14:13:10.2982292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40716,19.36179
2024-06-30T14:14:10.3020104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19179,19.07266
2024-06-30T14:15:10.3057249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82606,18.74972
2024-06-30T14:16:10.3093729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86698,18.87246
2024-06-30T14:17:10.2817828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00682,18.96992
2024-06-30T14:18:10.3036063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96599,18.93407
2024-06-30T14:19:10.3073260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9193,18.93879
2024-06-30T14:20:10.3110016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92377,18.88533
2024-06-30T14:21:10.3008562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83486,18.80536
2024-06-30T14:22:10.3040122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7814,18.80873
2024-06-30T14:23:10.2981488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85969,18.83112
2024-06-30T14:24:10.2960508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85476,19.04363
2024-06-30T14:25:10.3054305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17609,19.09897
2024-06-30T14:26:10.2976575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.42278,19.73871
2024-06-30T14:27:10.3048774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7404,19.72466
2024-06-30T14:28:10.2978289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75921,19.69725
2024-06-30T14:29:10.3040240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16969,18.74972
2024-06-30T14:30:10.2998437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67861,18.69949
2024-06-30T14:31:10.3055922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97854,19.43034
2024-06-30T14:32:10.2994760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63637,19.73672
2024-06-30T14:33:10.3030899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7763,19.83896
2024-06-30T14:34:10.2952841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91809,19.97445
2024-06-30T14:35:10.2988439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00409,20.02638
2024-06-30T14:36:10.3076939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04132,20.04704
2024-06-30T14:37:10.2995502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05377,20.06235
2024-06-30T14:38:10.2947563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.06399,20.05904
2024-06-30T14:39:10.3019013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05323,20.04239
2024-06-30T14:40:10.3082519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.026,20.01639
2024-06-30T14:41:10.2963291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.01997,20.02306
2024-06-30T14:42:10.2974816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99641,19.92709
2024-06-30T14:43:10.2957265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87728,19.85368
2024-06-30T14:44:10.3019213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8542,19.857
2024-06-30T14:45:10.3054992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86068,19.86369
2024-06-30T14:46:10.2982747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86623,19.86835
2024-06-30T14:47:10.3059080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87204,19.87638
2024-06-30T14:48:10.2968208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88772,19.89639
2024-06-30T14:49:10.3082572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90193,19.90575
2024-06-30T14:50:10.3052042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9095,19.91372
2024-06-30T14:51:10.3089548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92442,19.93174
2024-06-30T14:52:10.3099785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93662,19.93843
2024-06-30T14:53:10.2824369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94333,19.94644
2024-06-30T14:54:10.3055285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94349,19.94575
2024-06-30T14:55:10.2984291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94746,19.94709
2024-06-30T14:56:10.3015182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94563,19.94976
2024-06-30T14:57:10.3073299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95209,19.95377
2024-06-30T14:58:10.2954212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95892,19.96307
2024-06-30T14:59:10.3000505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96296,19.96109
2024-06-30T15:00:10.3031481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96077,19.96045
2024-06-30T15:01:10.2956949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95747,19.9551
2024-06-30T15:02:10.2948748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95782,19.95911
2024-06-30T15:03:10.3041770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95997,19.96045
2024-06-30T15:04:10.2935851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96159,19.96109
2024-06-30T15:05:10.3010984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.95904,19.95575
2024-06-30T15:06:10.3046476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94329,19.93575
2024-06-30T15:07:10.2927659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.92708,19.92773
2024-06-30T15:08:10.3001107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94036,19.94511
2024-06-30T15:09:10.2975708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94291,19.93976
2024-06-30T15:10:10.3015972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93768,19.93377
2024-06-30T15:11:10.2894442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82212,19.54916
2024-06-30T15:12:10.2924061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.18983,19.17454
2024-06-30T15:13:10.2983324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59604,19.77216
2024-06-30T15:14:10.2863620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80066,19.81492
2024-06-30T15:15:10.2918443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84573,19.8797
2024-06-30T15:16:10.3017940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9032,19.90976
2024-06-30T15:17:10.2898743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88287,19.86166
2024-06-30T15:18:10.2974711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8466,19.86037
2024-06-30T15:19:10.2879940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8589,19.8577
2024-06-30T15:20:10.2915150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72781,19.26083
2024-06-30T15:21:10.2951194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01397,18.87919
2024-06-30T15:22:10.2928280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85353,18.88261
2024-06-30T15:23:10.2971617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05105,19.11656
2024-06-30T15:24:10.2933173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24263,19.4888
2024-06-30T15:25:10.2971495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58242,19.65973
2024-06-30T15:26:10.3076336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77467,19.88307
2024-06-30T15:27:10.2887241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85561,20.03438
2024-06-30T15:28:10.2888009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.16823,20.24586
2024-06-30T15:29:10.2987444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80765,19.33423
2024-06-30T15:30:10.2980304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77445,20.22329
2024-06-30T15:31:10.3016931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29641,20.34867
2024-06-30T15:32:10.2892756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40451,20.39176
2024-06-30T15:33:10.2980680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52147,20.60347
2024-06-30T15:34:10.3018140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6647,20.70178
2024-06-30T15:35:10.2987229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60678,20.53936
2024-06-30T15:36:10.2942601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5328,20.55786
2024-06-30T15:37:10.2927719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59023,20.64767
2024-06-30T15:38:10.2986637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7184,20.75717
2024-06-30T15:39:10.3051489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80058,20.85595
2024-06-30T15:40:10.2974794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92548,20.98151
2024-06-30T15:41:10.2882137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.03119,21.07802
2024-06-30T15:42:10.2972371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13153,21.17372
2024-06-30T15:43:10.2937084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11167,21.06361
2024-06-30T15:44:10.2997675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16697,21.22349
2024-06-30T15:45:10.2901482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16948,21.25229
2024-06-30T15:46:10.3026736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30993,21.33078
2024-06-30T15:47:10.2946506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34996,21.38106
2024-06-30T15:48:10.3057047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36946,21.36346
2024-06-30T15:49:10.3005918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35638,21.36085
2024-06-30T15:50:10.3042737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38323,21.39938
2024-06-30T15:51:10.2991394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39563,21.40069
2024-06-30T15:52:10.2872477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41047,21.4144
2024-06-30T15:53:10.2908826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40714,21.3987
2024-06-30T15:54:10.2945157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39734,21.39216
2024-06-30T15:55:10.3046760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37859,21.36865
2024-06-30T15:56:10.2928237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37199,21.36279
2024-06-30T15:57:10.3023298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36443,21.35755
2024-06-30T15:58:10.2906907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33719,21.31705
2024-06-30T15:59:10.2931719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28475,21.24904
2024-06-30T16:00:10.2897421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2191,21.19798
2024-06-30T16:01:10.2933795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18376,21.17965
2024-06-30T16:02:10.2971162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16247,21.1462
2024-06-30T16:03:10.2911184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.13251,21.10689
2024-06-30T16:04:10.2933632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07389,21.05636
2024-06-30T16:05:10.2967629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0271,21.0091
2024-06-30T16:06:10.3024708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.99802,20.98678
2024-06-30T16:07:10.2905924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97914,20.98219
2024-06-30T16:08:10.2999807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98422,20.98088
2024-06-30T16:09:10.2881286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95669,20.93552
2024-06-30T16:10:10.2901991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93929,20.94279
2024-06-30T16:11:10.2854265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88053,20.8178
2024-06-30T16:12:10.2891691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87667,20.9079
2024-06-30T16:13:10.2869206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90583,20.89936
2024-06-30T16:14:10.2905716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89418,20.88886
2024-06-30T16:15:10.2943212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.88556,20.88818
2024-06-30T16:16:10.2998250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89464,20.89873
2024-06-30T16:17:10.2917415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89514,20.89609
2024-06-30T16:18:10.2967817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91588,20.93489
2024-06-30T16:19:10.2909210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95441,20.96971
2024-06-30T16:20:10.2986295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96669,20.96118
2024-06-30T16:21:10.3067779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9515,20.93947
2024-06-30T16:22:10.2793825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91342,20.89609
2024-06-30T16:23:10.3007214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89063,20.89214
2024-06-30T16:24:10.2975876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90213,20.90331
2024-06-30T16:25:10.2854679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89703,20.89409
2024-06-30T16:26:10.2920383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89436,20.89477
2024-06-30T16:27:10.2959701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90042,20.904
2024-06-30T16:28:10.3041855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91074,20.91713
2024-06-30T16:29:10.2968938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92352,20.93357
2024-06-30T16:30:10.3035512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94394,20.93815
2024-06-30T16:31:10.2918713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90368,20.89477
2024-06-30T16:32:10.2864173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9252,20.96644
2024-06-30T16:33:10.3058128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97714,20.98024
2024-06-30T16:34:10.2968535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9773,20.97166
2024-06-30T16:35:10.3006053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96452,20.95986
2024-06-30T16:36:10.2888336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96141,20.96776
2024-06-30T16:37:10.2780604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96953,20.97034
2024-06-30T16:38:10.3069720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92581,20.95528
2024-06-30T16:39:10.2984693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97693,20.99399
2024-06-30T16:40:10.3032463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90519,20.75849
2024-06-30T16:41:10.3042931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6099,20.53009
2024-06-30T16:42:10.2923257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60491,20.86977
2024-06-30T16:43:10.2805419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9201,20.93225
2024-06-30T16:44:10.2998772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92963,20.93157
2024-06-30T16:45:10.3036296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94782,20.95723
2024-06-30T16:46:10.2997274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95089,20.91254
2024-06-30T16:47:10.2957303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91379,20.94211
2024-06-30T16:48:10.2836596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90643,20.85791
2024-06-30T16:49:10.3023220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85777,20.94342
2024-06-30T16:50:10.2765547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9512,20.94737
2024-06-30T16:51:10.3016911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.94651,20.95196
2024-06-30T16:52:10.2897565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95352,20.95854
2024-06-30T16:53:10.2936129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79518,20.66618
2024-06-30T16:54:10.2971160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57721,20.54201
2024-06-30T16:55:10.2979898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61736,20.71764
2024-06-30T16:56:10.3011608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80715,20.88555
2024-06-30T16:57:10.2882374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90887,20.90727
2024-06-30T16:58:10.2760864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89185,20.86714
2024-06-30T16:59:10.2954312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68976,20.39638
2024-06-30T17:00:10.2920358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30976,20.45403
2024-06-30T17:01:10.2945048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69437,20.67872
2024-06-30T17:02:10.2865173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83539,20.89936
2024-06-30T17:03:10.2979631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.62689,20.48974
2024-06-30T17:04:10.2899734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.7497,20.8283
2024-06-30T17:05:10.2938563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69641,20.61797
2024-06-30T17:06:10.2982917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82575,20.92435
2024-06-30T17:07:10.2882646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79239,20.59817
2024-06-30T17:08:10.2796596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54051,20.67936
2024-06-30T17:09:10.2912969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83896,20.9079
2024-06-30T17:10:10.2973134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93902,20.94869
2024-06-30T17:11:10.2717005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.9521,20.94869
2024-06-30T17:12:10.2899865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89307,20.67936
2024-06-30T17:13:10.2955278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33653,20.55192
2024-06-30T17:14:10.2835316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42744,20.35595
2024-06-30T17:15:10.2862169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.68372,20.89082
2024-06-30T17:16:10.2702990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93332,20.9362
2024-06-30T17:17:10.2916103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86338,20.89741
2024-06-30T17:18:10.2953503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86258,20.71368
2024-06-30T17:19:10.2920318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57244,20.52877
2024-06-30T17:20:10.2983100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64574,20.8178
2024-06-30T17:21:10.2858536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80278,20.90658
2024-06-30T17:22:10.2896084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.90648,20.83754
2024-06-30T17:23:10.2796769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75541,20.84804
2024-06-30T17:24:10.2832084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84612,20.70442
2024-06-30T17:25:10.2789665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59784,20.61533
2024-06-30T17:26:10.2859403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82863,20.92171
2024-06-30T17:27:10.2822541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92889,20.91908
2024-06-30T17:28:10.2858975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92442,20.93947
2024-06-30T17:29:10.2809308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.95036,20.95918
2024-06-30T17:30:10.2847694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85138,20.69517
2024-06-30T17:31:10.2884870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54964,20.37784
2024-06-30T17:32:10.2922006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.60566,20.78881
2024-06-30T17:33:10.2902615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89607,20.96249
2024-06-30T17:34:10.2811873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.98512,21.00125
2024-06-30T17:35:10.2846998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.00518,21.00715
2024-06-30T17:36:10.2910879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.01621,21.03473
2024-06-30T17:37:10.2790207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.06199,21.08591
2024-06-30T17:38:10.2826599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.11613,21.12786
2024-06-30T17:39:10.2769639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14466,21.15734
2024-06-30T17:40:10.2826276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16338,21.1711
2024-06-30T17:41:10.2862068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.19181,21.20843
2024-06-30T17:42:10.2816392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23558,21.27128
2024-06-30T17:43:10.2905731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.30711,21.32947
2024-06-30T17:44:10.2807361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33743,21.33927
2024-06-30T17:45:10.2843701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34091,21.33994
2024-06-30T17:46:10.2880561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34391,21.35105
2024-06-30T17:47:10.2856442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36535,21.38368
2024-06-30T17:48:10.2892656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39322,21.39347
2024-06-30T17:49:10.2835210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40263,21.4098
2024-06-30T17:50:10.2909981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42032,21.42874
2024-06-30T17:51:10.2683712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43907,21.44507
2024-06-30T17:52:10.2934819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45165,21.45678
2024-06-30T17:53:10.2845414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46119,21.45746
2024-06-30T17:54:10.2881964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.4583,21.46531
2024-06-30T17:55:10.2837751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47981,21.49788
2024-06-30T17:56:10.2898413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50076,21.50572
2024-06-30T17:57:10.2787039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5165,21.52851
2024-06-30T17:58:10.2870341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.54404,21.55264
2024-06-30T17:59:10.2750484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.54529,21.55133
2024-06-30T18:00:10.2746031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.55643,21.55917
2024-06-30T18:01:10.2822711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.53922,21.51743
2024-06-30T18:02:10.2786891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50204,21.48094
2024-06-30T18:03:10.2716900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.44405,21.4131
2024-06-30T18:04:10.2754026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3882,21.34644
2024-06-30T18:05:10.2789975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33031,21.34775
2024-06-30T18:06:10.2760165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32935,21.3203
2024-06-30T18:07:10.2805800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29777,21.27847
2024-06-30T18:08:10.2737324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28704,21.28764
2024-06-30T18:09:10.2777175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28644,21.29545
2024-06-30T18:10:10.2810286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31358,21.32229
2024-06-30T18:11:10.2847309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31326,21.29808
2024-06-30T18:12:10.2726830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.27924,21.25623
2024-06-30T18:13:10.2764531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25008,21.25297
2024-06-30T18:14:10.2798799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25564,21.25297
2024-06-30T18:15:10.2710316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.25462,21.25035
2024-06-30T18:16:10.2743984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24582,21.24511
2024-06-30T18:17:10.2928601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24994,21.25492
2024-06-30T18:18:10.2651338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2605,21.26473
2024-06-30T18:19:10.2711453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.272,21.28109
2024-06-30T18:20:10.2812843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29658,21.30788
2024-06-30T18:21:10.2692066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31199,21.32161
2024-06-30T18:22:10.2729791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32385,21.32554
2024-06-30T18:23:10.2702330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.33351,21.34252
2024-06-30T18:24:10.2752685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35488,21.36017
2024-06-30T18:25:10.2674757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3666,21.37457
2024-06-30T18:26:10.2867659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3801,21.38106
2024-06-30T18:27:10.2778762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38054,21.38174
2024-06-30T18:28:10.2802798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.3914,21.3974
2024-06-30T18:29:10.2594863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40234,21.40394
2024-06-30T18:30:10.2630960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40192,21.40263
2024-06-30T18:31:10.2686627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40015,21.39284
2024-06-30T18:32:10.2711219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38337,21.37457
2024-06-30T18:33:10.2629204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36113,21.35755
2024-06-30T18:34:10.2821216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37324,21.38368
2024-06-30T18:35:10.2700578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38001,21.36865
2024-06-30T18:36:10.2736193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36404,21.36608
2024-06-30T18:37:10.2772050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38591,21.39807
2024-06-30T18:38:10.2748652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39492,21.3909
2024-06-30T18:39:10.2713790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39972,21.41111
2024-06-30T18:40:10.2699007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.41367,21.41697
2024-06-30T18:41:10.2733378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42071,21.42157
2024-06-30T18:42:10.2781057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39179,21.3752
2024-06-30T18:43:10.2816114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36972,21.36085
2024-06-30T18:44:10.2758539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36826,21.37127
2024-06-30T18:45:10.2830502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37508,21.37651
2024-06-30T18:46:10.2710212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38322,21.38436
2024-06-30T18:47:10.2809010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38069,21.38436
2024-06-30T18:48:10.2720277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38768,21.38828
2024-06-30T18:49:10.2795367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39441,21.39478
2024-06-30T18:50:10.2838762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39413,21.39216
2024-06-30T18:51:10.2742078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.38541,21.37651
2024-06-30T18:52:10.2723486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.36416,21.34906
2024-06-30T18:53:10.2761115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.37919,21.42419
2024-06-30T18:54:10.2797051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.44343,21.44768
2024-06-30T18:55:10.2833711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.44394,21.44439
2024-06-30T18:56:10.2715029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.4339,21.41503
2024-06-30T18:57:10.2782969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42228,21.4346
2024-06-30T18:58:10.2820682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45661,21.47116
2024-06-30T18:59:10.2740935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46665,21.464
2024-06-30T19:00:10.2812778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46307,21.45093
2024-06-30T19:01:10.2872047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45295,21.46071
2024-06-30T19:02:10.2832124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46593,21.47049
2024-06-30T19:03:10.2736185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46297,21.44831
2024-06-30T19:04:10.2771829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43756,21.44308
2024-06-30T19:05:10.2806267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.44395,21.45877
2024-06-30T19:06:10.2679831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46985,21.4731
2024-06-30T19:07:10.2714120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47448,21.48094
2024-06-30T19:08:10.2752085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.48987,21.49595
2024-06-30T19:09:10.2783313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35257,21.14819
2024-06-30T19:10:10.2660079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28027,21.33403
2024-06-30T19:11:10.2627624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05655,20.94406
2024-06-30T19:12:10.2662488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65549,19.91843
2024-06-30T19:13:10.2734463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.11725,20.36127
2024-06-30T19:14:10.2639537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8657,21.33994
2024-06-30T19:15:10.2748137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.42828,21.47509
2024-06-30T19:16:10.2654362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.48917,21.50441
2024-06-30T19:17:10.2691039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49157,21.48026
2024-06-30T19:18:10.2654816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.48799,21.49856
2024-06-30T19:19:10.2608777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.48271,21.47179
2024-06-30T19:20:10.2645485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.48315,21.49135
2024-06-30T19:21:10.2626214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49048,21.48486
2024-06-30T19:22:10.2715889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.48902,21.48549
2024-06-30T19:23:10.2613504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47542,21.46724
2024-06-30T19:24:10.2697235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45817,21.45354
2024-06-30T19:25:10.2705324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45536,21.45809
2024-06-30T19:26:10.2805869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46588,21.47247
2024-06-30T19:27:10.2834911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46756,21.45548
2024-06-30T19:28:10.2653598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.44731,21.44245
2024-06-30T19:29:10.2686710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45191,21.46463
2024-06-30T19:30:10.2589724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46558,21.46332
2024-06-30T19:31:10.2625526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46797,21.47702
2024-06-30T19:32:10.2836994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47664,21.47833
2024-06-30T19:33:10.2616083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47234,21.46657
2024-06-30T19:34:10.2808304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46249,21.46594
2024-06-30T19:35:10.2744887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47341,21.47833
2024-06-30T19:36:10.2782910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47193,21.47179
2024-06-30T19:37:10.2663960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47168,21.47116
2024-06-30T19:38:10.2619525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45983,21.45417
2024-06-30T19:39:10.2567890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46261,21.46332
2024-06-30T19:40:10.2800812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46516,21.46138
2024-06-30T19:41:10.2844990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45576,21.44637
2024-06-30T19:42:10.2724439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.44875,21.4516
2024-06-30T19:43:10.2756303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45955,21.46463
2024-06-30T19:44:10.2740765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.48005,21.48941
2024-06-30T19:45:10.2620705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47003,21.45354
2024-06-30T19:46:10.2843378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47213,21.47964
2024-06-30T19:47:10.2593236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47454,21.47833
2024-06-30T19:48:10.2787631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47429,21.47702
2024-06-30T19:49:10.2831116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47259,21.45877
2024-06-30T19:50:10.2646880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45947,21.46201
2024-06-30T19:51:10.2859267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46523,21.46657
2024-06-30T19:52:10.2737873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46582,21.46138
2024-06-30T19:53:10.2774281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46496,21.47702
2024-06-30T19:54:10.2833942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49907,21.50896
2024-06-30T19:55:10.2813924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52349,21.51419
2024-06-30T19:56:10.2798627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52385,21.50964
2024-06-30T19:57:10.2833628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.48329,21.47639
2024-06-30T19:58:10.2776155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50636,21.5331
2024-06-30T19:59:10.2824354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.55152,21.54418
2024-06-30T20:00:10.2766691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.53042,21.51874
2024-06-30T20:01:10.2803229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.53238,21.53895
2024-06-30T20:02:10.2764554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.55033,21.55525
2024-06-30T20:03:10.2681855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.54737,21.53112
2024-06-30T20:04:10.2717979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52195,21.51095
2024-06-30T20:05:10.2685633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50548,21.5018
2024-06-30T20:06:10.2790196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.51484,21.52594
2024-06-30T20:07:10.2697035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5216,21.52725
2024-06-30T20:08:10.2733158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52925,21.52396
2024-06-30T20:09:10.2635639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50814,21.51095
2024-06-30T20:10:10.2672066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52071,21.53049
2024-06-30T20:11:10.2707402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.55655,21.5611
2024-06-30T20:12:10.2677687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.55578,21.54679
2024-06-30T20:13:10.2614877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.54884,21.56695
2024-06-30T20:14:10.2650878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.59614,21.61388
2024-06-30T20:15:10.2606251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.60817,21.59692
2024-06-30T20:16:10.2611132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.61665,21.63532
2024-06-30T20:17:10.2702801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.64912,21.64445
2024-06-30T20:18:10.2789260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.61769,21.60537
2024-06-30T20:19:10.2664635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.60965,21.61127
2024-06-30T20:20:10.2787344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.61978,21.63272
2024-06-30T20:21:10.2664887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.63776,21.63532
2024-06-30T20:22:10.2647551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.61727,21.593
2024-06-30T20:23:10.2683572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.59139,21.59431
2024-06-30T20:24:10.2714267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.59647,21.59759
2024-06-30T20:25:10.2662335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.58917,21.57739
2024-06-30T20:26:10.2624223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.57135,21.57285
2024-06-30T20:27:10.2660780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.56287,21.55525
2024-06-30T20:28:10.2697057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.56774,21.59237
2024-06-30T20:29:10.2611399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.61089,21.60929
2024-06-30T20:30:10.2718860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.62154,21.62557
2024-06-30T20:31:10.2648192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.60788,21.59237
2024-06-30T20:32:10.2875392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.58756,21.59498
2024-06-30T20:33:10.2682818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.61084,21.61842
2024-06-30T20:34:10.2720789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.61548,21.61388
2024-06-30T20:35:10.2756126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.60747,21.62296
2024-06-30T20:36:10.2664392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.64414,21.66396
2024-06-30T20:37:10.2643874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.66656,21.66396
2024-06-30T20:38:10.2748378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.67248,21.67955
2024-06-30T20:39:10.2669110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.67986,21.67694
2024-06-30T20:40:10.2705801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.68965,21.69581
2024-06-30T20:41:10.2631861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.69246,21.69451
2024-06-30T20:42:10.2722732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.67975,21.66333
2024-06-30T20:43:10.2604111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.66821,21.68346
2024-06-30T20:44:10.2712529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.7072,21.72833
2024-06-30T20:45:10.2607461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.73766,21.7387
2024-06-30T20:46:10.2644382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.70993,21.70295
2024-06-30T20:47:10.2680792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.71389,21.71077
2024-06-30T20:48:10.2659410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.71591,21.72572
2024-06-30T20:49:10.2632649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.74049,21.75625
2024-06-30T20:50:10.2699489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.75522,21.74781
2024-06-30T20:51:10.2617527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.77267,21.79394
2024-06-30T20:52:10.2679054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.78107,21.78353
2024-06-30T20:53:10.2559163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.81228,21.83614
2024-06-30T20:54:10.2698359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.83417,21.83676
2024-06-30T20:55:10.2584440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.84892,21.85689
2024-06-30T20:56:10.2677936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.86187,21.86661
2024-06-30T20:57:10.2716125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.83566,21.8017
2024-06-30T20:58:10.2595511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.81912,21.85559
2024-06-30T20:59:10.2681909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.84656,21.82183
2024-06-30T21:00:10.2612914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.83671,21.85299
2024-06-30T21:01:10.2685556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.87068,21.87374
2024-06-30T21:02:10.2604659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.85464,21.84129
2024-06-30T21:03:10.2573082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.838,21.82574
2024-06-30T21:04:10.2601748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.838,21.84587
2024-06-30T21:05:10.2679694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.8609,21.87374
2024-06-30T21:06:10.2599970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.88577,21.89126
2024-06-30T21:07:10.2678872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.88916,21.86272
2024-06-30T21:08:10.2582639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.85895,21.85299
2024-06-30T21:09:10.2694340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.88041,21.90357
2024-06-30T21:10:10.2698199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.90512,21.90487
2024-06-30T21:11:10.2579217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.91706,21.92493
2024-06-30T21:12:10.2684067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.91491,21.90877
2024-06-30T21:13:10.2570139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.90958,21.9081
2024-06-30T21:14:10.2562300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.92035,21.92301
2024-06-30T21:15:10.2694672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.92702,21.93013
2024-06-30T21:16:10.2688942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.92901,21.93013
2024-06-30T21:17:10.2569539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.92855,21.91849
2024-06-30T21:18:10.2642727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.92417,21.93402
2024-06-30T21:19:10.2677418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.93305,21.93469
2024-06-30T21:20:10.2649380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.93644,21.93854
2024-06-30T21:21:10.2687895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.95352,21.96056
2024-06-30T21:22:10.2624677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.94733,21.95345
2024-06-30T21:23:10.2569685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.95251,21.99622
2024-06-30T21:24:10.2561181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.99114,21.97806
2024-06-30T21:25:10.2645784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.98888,21.99684
2024-06-30T21:26:10.2555740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.00526,22.00074
2024-06-30T21:27:10.2668017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.96874,21.95085
2024-06-30T21:28:10.2548612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.9584,21.95022
2024-06-30T21:29:10.2630553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.97049,21.98454
2024-06-30T21:30:10.2664766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.00047,22.01236
2024-06-30T21:31:10.2565360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.98784,21.97354
2024-06-30T21:32:10.2829015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.96427,21.94955
2024-06-30T21:33:10.2555717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.94485,21.9308
2024-06-30T21:34:10.2807918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.95482,21.98714
2024-06-30T21:35:10.2719313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.98389,21.97743
2024-06-30T21:36:10.2756027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.96965,21.96772
2024-06-30T21:37:10.2637118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.98626,21.99555
2024-06-30T21:38:10.2615003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.96341,21.95801
2024-06-30T21:39:10.2540592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.97371,21.96445
2024-06-30T21:40:10.2577429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.96985,21.97613
2024-06-30T21:41:10.2634385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.98545,21.99036
2024-06-30T21:42:10.2749474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.97023,21.94633
2024-06-30T21:43:10.2559518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.94127,21.9256
2024-06-30T21:44:10.2612953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.93383,21.93984
2024-06-30T21:45:10.2647184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.9385,21.9308
2024-06-30T21:46:10.2663855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.93364,21.95542
2024-06-30T21:47:10.2694762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.95197,21.94051
2024-06-30T21:48:10.2729442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.96732,21.98262
2024-06-30T21:49:10.2630387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.96595,21.95542
2024-06-30T21:50:10.2667011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.93979,21.93662
2024-06-30T21:51:10.2778051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.95345,21.96575
2024-06-30T21:52:10.2680534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.9766,21.96383
2024-06-30T21:53:10.2543788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.97165,21.99103
2024-06-30T21:54:10.2671803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.97859,21.97873
2024-06-30T21:55:10.2738227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.96744,21.96186
2024-06-30T21:56:10.2626183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.97342,21.98065
2024-06-30T21:57:10.2552743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.94892,21.94503
2024-06-30T21:58:10.2744460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.96402,21.96965
2024-06-30T21:59:10.2524204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.99473,22.02274
2024-06-30T22:00:10.2560185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.03684,22.03565
2024-06-30T22:01:10.2596654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.02344,22.00395
2024-06-30T22:02:10.2670082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.98344,21.97743
2024-06-30T22:03:10.2704074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.99102,21.98065
2024-06-30T22:04:10.2646179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.01031,22.04473
2024-06-30T22:05:10.2651149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04351,22.03695
2024-06-30T22:06:10.2634694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.0275,22.02922
2024-06-30T22:07:10.2672392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.03334,22.03825
2024-06-30T22:08:10.2624838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04755,22.05054
2024-06-30T22:09:10.2661126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.0554,22.06024
2024-06-30T22:10:10.2698081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06414,22.0648
2024-06-30T22:11:10.2576888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.0669,22.06542
2024-06-30T22:12:10.2635926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04972,22.04411
2024-06-30T22:13:10.2671763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.05223,22.05443
2024-06-30T22:14:10.2549635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04244,22.03762
2024-06-30T22:15:10.2585639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04499,22.04603
2024-06-30T22:16:10.2590030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.05715,22.05572
2024-06-30T22:17:10.2620395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06549,22.0564
2024-06-30T22:18:10.2600765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.05509,22.05572
2024-06-30T22:19:10.2545601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04267,22.04281
2024-06-30T22:20:10.2619472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04105,22.04603
2024-06-30T22:21:10.2592962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06414,22.07579
2024-06-30T22:22:10.2562277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.05697,22.03503
2024-06-30T22:23:10.2567642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06874,22.0706
2024-06-30T22:24:10.2522605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06596,22.06868
2024-06-30T22:25:10.2558999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.07307,22.07382
2024-06-30T22:26:10.2634449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.05735,22.06024
2024-06-30T22:27:10.2514566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.0662,22.06801
2024-06-30T22:28:10.2585246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.07073,22.09647
2024-06-30T22:29:10.2541937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.1041,22.10098
2024-06-30T22:30:10.2625404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.08767,22.0887
2024-06-30T22:31:10.2665664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.08606,22.06868
2024-06-30T22:32:10.2545879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.07601,22.07641
2024-06-30T22:33:10.2582135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06614,22.07771
2024-06-30T22:34:10.2619425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.08367,22.09066
2024-06-30T22:35:10.2676221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.09344,22.09129
2024-06-30T22:36:10.2606049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.09053,22.08807
2024-06-30T22:37:10.2554607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.07061,22.05572
2024-06-30T22:38:10.2593635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06148,22.06412
2024-06-30T22:39:10.2630422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.05859,22.0564
2024-06-30T22:40:10.2583951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04762,22.04281
2024-06-30T22:41:10.2682990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04317,22.04795
2024-06-30T22:42:10.2623489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04544,22.04214
2024-06-30T22:43:10.2683227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04001,22.04732
2024-06-30T22:44:10.2643548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.05432,22.04603
2024-06-30T22:45:10.2679840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.03793,22.02663
2024-06-30T22:46:10.2561232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.02767,22.03954
2024-06-30T22:47:10.2625924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.03995,22.04473
2024-06-30T22:48:10.2706830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.03523,22.02533
2024-06-30T22:49:10.2670747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.02467,22.03181
2024-06-30T22:50:10.2647365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.03326,22.03373
2024-06-30T22:51:10.2684680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04771,22.04924
2024-06-30T22:52:10.2565560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.05725,22.06091
2024-06-30T22:53:10.2664157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06426,22.0719
2024-06-30T22:54:10.2545698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.07396,22.07252
2024-06-30T22:55:10.2579250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.06472,22.06412
2024-06-30T22:56:10.2646476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.05476,22.04473
2024-06-30T22:57:10.2657232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04428,22.04862
2024-06-30T22:58:10.2562544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.05519,22.0635
2024-06-30T22:59:10.2635967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.05107,22.04862
2024-06-30T23:00:10.2616364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.04873,22.04473
2024-06-30T23:01:10.2652888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.03866,22.03503
2024-06-30T23:02:10.2575099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.0335,22.03825
2024-06-30T23:03:10.2657285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.03121,22.02663
2024-06-30T23:04:10.2526933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.02443,22.02466
2024-06-30T23:05:10.2638165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.01775,22.01496
2024-06-30T23:06:10.2566310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.00921,21.99877
2024-06-30T23:07:10.2490032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.99831,22.00136
2024-06-30T23:08:10.2521973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.00157,22.00592
2024-06-30T23:09:10.2492562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.01462,22.01755
2024-06-30T23:10:10.2603090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.01743,22.01885
2024-06-30T23:11:10.2501377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.01009,22.00395
2024-06-30T23:12:10.2489412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.99484,21.98906
2024-06-30T23:13:10.2582653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.99931,22.00074
2024-06-30T23:14:10.2619257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.01995,22.03311
2024-06-30T23:15:10.2535231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.03643,22.03565
2024-06-30T23:16:10.2567671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.03251,22.03825
2024-06-30T23:17:10.2760018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.03715,22.03565
2024-06-30T23:18:10.2483776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.03256,22.02855
2024-06-30T23:19:10.2487285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.00461,22.00136
2024-06-30T23:20:10.2560766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.01555,22.00006
2024-06-30T23:21:10.2597065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.99976,22.00785
2024-06-30T23:22:10.2590310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.99467,21.99944
2024-06-30T23:23:10.2470437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.99778,21.98714
2024-06-30T23:24:10.2506425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.99633,22.00395
2024-06-30T23:25:10.2591429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.99659,21.99622
2024-06-30T23:26:10.2506998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.00156,22.00203
2024-06-30T23:27:10.2555575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.99646,22.00395
2024-06-30T23:28:10.2614684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.99367,21.98262
2024-06-30T23:29:10.2517675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.99202,21.99747
2024-06-30T23:30:10.2656111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.00869,22.01952
2024-06-30T23:31:10.2561456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.01779,22.02014
2024-06-30T23:32:10.2555568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.0272,22.02855
2024-06-30T23:33:10.2651936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.02596,22.03114
2024-06-30T23:34:10.2589862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.0355,22.03373
2024-06-30T23:35:10.2626375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.0259,22.02595
2024-06-30T23:36:10.2508024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.02885,22.02336
2024-06-30T23:37:10.2639128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.02132,22.01952
2024-06-30T23:38:10.2571208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.01597,22.00785
2024-06-30T23:39:10.2608026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.99386,21.96705
2024-06-30T23:40:10.2489103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.93237,21.92171
2024-06-30T23:41:10.2562286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.95547,21.97613
2024-06-30T23:42:10.2508518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.97719,21.98906
2024-06-30T23:43:10.2606968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.97722,21.96123
2024-06-30T23:44:10.2551742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.9461,21.89448
2024-06-30T23:45:10.2616705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.89611,21.92431
2024-06-30T23:46:10.2498903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.96364,21.99684
2024-06-30T23:47:10.2537338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.01122,22.01822
2024-06-30T23:48:10.2518165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.02256,22.02725
2024-06-30T23:49:10.2559954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,22.0224,22.01885
2024-06-30T23:50:10.2634291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.99413,21.97935
2024-06-30T23:51:10.2551958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.97053,21.94825
2024-06-30T23:52:10.2539741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.93496,21.9282
2024-06-30T23:53:10.2614261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.93383,21.91781
2024-06-30T23:54:10.2516700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.90692,21.9081
2024-06-30T23:55:10.2630124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.90175,21.89448
2024-06-30T23:56:10.2507982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.90061,21.90747
2024-06-30T23:57:10.2624732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.89954,21.89448
2024-06-30T23:58:10.2529906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.88011,21.85559
2024-06-30T23:59:10.2567025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.81853,21.77572