ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-06-30T00:00:15.9234711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,290.72,9.92,289.75
2024-06-30T00:01:14.9603412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,287.19,9.84,283.99
2024-06-30T00:02:13.9328915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,285.78,9.76,278.85
2024-06-30T00:03:12.9121567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,277.22,8.72,279.01
2024-06-30T00:04:11.9406625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,280.23,10.82,286.76
2024-06-30T00:05:10.9756855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,288.31,10.07,293.11
2024-06-30T00:06:09.9381455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,282.83,8.83,271.44
2024-06-30T00:07:08.9107693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,283.21,10.21,285.93
2024-06-30T00:08:07.9457446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,288.21,11.2,282.29
2024-06-30T00:09:06.9074385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,287.52,8.94,291.38
2024-06-30T00:10:05.9424303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,283.04,9.22,282.29
2024-06-30T00:11:04.9197820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,274.66,8.95,280.43
2024-06-30T00:12:03.9548772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,279.81,8.78,279.59
2024-06-30T00:13:02.9205085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,281.99,9.77,278.91
2024-06-30T00:14:01.9581159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,287.45,9.18,283.8
2024-06-30T00:15:00.9239431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,280.03,10.41,274.13
2024-06-30T00:15:59.9590036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,285.96,9.89,291.85
2024-06-30T00:16:58.9317212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,288.14,10.89,290.59
2024-06-30T00:17:57.9544925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,291.56,9.62,290.95
2024-06-30T00:18:56.9236786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,287.25,9.77,289.85
2024-06-30T00:19:55.9589375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,292.05,9.1,297.34
2024-06-30T00:20:54.9395933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,291.78,8.34,291.93
2024-06-30T00:21:53.9622196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,290.46,9.35,286.8
2024-06-30T00:22:52.9316752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,280.63,6.5,276.41
2024-06-30T00:23:51.9775560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,287.61,7.99,300.21
2024-06-30T00:24:50.9410563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,299.78,9.88,305.09
2024-06-30T00:25:49.9169065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,303.98,9.17,304.93
2024-06-30T00:26:48.9404412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,297.8,10.09,289.16
2024-06-30T00:27:47.9100077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,295.05,8.21,305.22
2024-06-30T00:28:46.9484068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,294.03,7.79,290.45
2024-06-30T00:29:45.9151023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,299.11,10.08,301.19
2024-06-30T00:30:44.9539128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,303.98,9.23,304.6
2024-06-30T00:31:43.9265513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,301.12,8.95,301.79
2024-06-30T00:32:42.9550690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,300.34,9.17,304.23
2024-06-30T00:33:41.9216362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,299.25,9.61,295.57
2024-06-30T00:34:40.9662137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,299.37,9.06,303.55
2024-06-30T00:35:39.9233088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,300.05,9.98,300.89
2024-06-30T00:36:38.9609645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,301.35,12.09,300.05
2024-06-30T00:37:37.9336721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,301.75,10.86,298.07
2024-06-30T00:38:36.9062401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,299.95,8.54,297.6
2024-06-30T00:39:35.9390974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,302.88,10.3,304.92
2024-06-30T00:40:34.9081492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,304.79,11.25,303.06
2024-06-30T00:41:33.9337264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.23,302.91,10.31,304.6
2024-06-30T00:42:32.9103387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,304.6,11.78,301.94
2024-06-30T00:43:31.9507272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,305.85,9.73,295.68
2024-06-30T00:44:30.9092025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,309.67,9.49,311.43
2024-06-30T00:45:29.9503960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,308.15,10.43,298.88
2024-06-30T00:46:28.9096663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,301.95,10.4,303.47
2024-06-30T00:47:27.9507177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,303.52,10.29,298.33
2024-06-30T00:48:26.9145903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,304.73,10.91,309.44
2024-06-30T00:49:25.9521044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,298.47,11.88,300.76
2024-06-30T00:50:24.9245692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,301.18,9.41,303.59
2024-06-30T00:51:23.9593614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,297.61,10.73,298.1
2024-06-30T00:52:22.9162231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,296.38,10.51,298.33
2024-06-30T00:53:21.9565955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,300.98,10.41,304.13
2024-06-30T00:54:20.9304318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,304.77,10.12,303.14
2024-06-30T00:55:19.9618527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,308.79,9.5,311.47
2024-06-30T00:56:18.9370766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,307.68,10.23,301.99
2024-06-30T00:57:17.9022499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,302.9,10.21,301.86
2024-06-30T00:58:16.9374232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,305.43,10.11,306.79
2024-06-30T00:59:15.9153462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,302.55,9.97,295.82
2024-06-30T01:00:14.9511306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,294.25,9.79,295.82
2024-06-30T01:01:13.9087371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,294.8,10.25,297.27
2024-06-30T01:02:12.9439366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,299.73,11,303.05
2024-06-30T01:03:11.9220861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,304.04,10.27,308.59
2024-06-30T01:04:10.9571714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,300.45,11.35,297.87
2024-06-30T01:05:09.9160551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,303.2,7.76,304.97
2024-06-30T01:06:08.9538607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,302.93,9.35,307.29
2024-06-30T01:07:07.9320092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,303,9.63,302.51
2024-06-30T01:08:06.9675365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,309.04,8.93,301.75
2024-06-30T01:09:05.9344917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,311.46,7.27,306.06
2024-06-30T01:10:04.9622096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,302.8,10.23,297.25
2024-06-30T01:11:03.9402572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,300.41,10.03,302.95
2024-06-30T01:12:02.9602316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,307.91,9.68,314.45
2024-06-30T01:13:01.9352272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,310.98,9.64,316.15
2024-06-30T01:14:00.9079622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,311.71,8.36,315.3
2024-06-30T01:14:59.9375782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,309.38,8.98,307.9
2024-06-30T01:15:58.9137690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,314.65,10.22,320.33
2024-06-30T01:16:57.9488209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,309.15,8.77,300.86
2024-06-30T01:17:56.9044685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,307.61,9.41,320.18
2024-06-30T01:18:55.9478128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,313.54,9.19,312.15
2024-06-30T01:19:54.9083801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,308.98,8.12,316.3
2024-06-30T01:20:53.9436317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,318.06,10.75,313.57
2024-06-30T01:21:52.9162845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,315.75,8.86,312.89
2024-06-30T01:22:51.9532107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,315.76,7.07,316.06
2024-06-30T01:23:50.9149056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,310.73,8.1,306.47
2024-06-30T01:24:49.9482395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,302.15,9.49,302.79
2024-06-30T01:25:48.9207550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,304.89,8.39,305.25
2024-06-30T01:26:47.9592327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,307.79,9.36,306.72
2024-06-30T01:27:46.9285623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,307.75,7.35,309.34
2024-06-30T01:28:45.9559504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,306.96,9.27,307.3
2024-06-30T01:29:44.9270025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,305.01,9.18,307.11
2024-06-30T01:30:43.9021675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,307.73,9.28,308.66
2024-06-30T01:31:42.9367457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,313.34,10.26,311.67
2024-06-30T01:32:41.9014771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,312.06,10.11,303.59
2024-06-30T01:33:40.9365855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,304.73,9.17,302.68
2024-06-30T01:34:39.9026074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,301.85,9.27,304.39
2024-06-30T01:35:38.9370072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,306.54,9.31,304.23
2024-06-30T01:36:37.9058587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,310.79,9.56,316.65
2024-06-30T01:37:36.9361420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,317.77,8.74,315.46
2024-06-30T01:38:35.9063223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,320.3,8.77,318.95
2024-06-30T01:39:34.9414075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,320.06,8.72,319.52
2024-06-30T01:40:33.9139721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,318.25,8.72,315.57
2024-06-30T01:41:32.9479230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,306.03,8.73,312.86
2024-06-30T01:42:31.9201784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,312.52,8.72,313.55
2024-06-30T01:43:30.9121625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,307.29,10.99,295.1
2024-06-30T01:44:29.9231268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,312.91,8.97,310.95
2024-06-30T01:45:28.9516973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,308.35,8.17,305.35
2024-06-30T01:46:27.9587821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,307.6,9.37,315.42
2024-06-30T01:47:26.9000915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,317.32,8.46,320.66
2024-06-30T01:48:25.9264972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,315.92,9.39,314.63
2024-06-30T01:49:24.9026323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,312.63,9.29,302.03
2024-06-30T01:50:23.9253794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,301.65,9.27,306.9
2024-06-30T01:51:22.9022429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,304.64,8.47,307.55
2024-06-30T01:52:21.9373336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,300.29,10.62,303.47
2024-06-30T01:53:20.9068609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.71,302.58
2024-06-30T01:54:19.9345390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,309.23,10.2,306.58
2024-06-30T01:55:18.9117240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,309.31,8.41,308.57
2024-06-30T01:56:17.9996192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.64,313.4
2024-06-30T01:57:16.9752077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.23,311.22
2024-06-30T01:58:16.0099835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.94,310.97
2024-06-30T01:59:16.2813301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.3,313.81
2024-06-30T02:00:15.9099648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8,311.75
2024-06-30T02:01:15.0069919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.16,307.31
2024-06-30T02:02:14.9048510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.57,324.34
2024-06-30T02:03:13.9940789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.58,319.24
2024-06-30T02:04:13.0366687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.07,314.34
2024-06-30T02:05:12.9133183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,10.12,306.57
2024-06-30T02:06:11.9483264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.69,323.83
2024-06-30T02:07:10.9263144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,322.53,9.12,331.36
2024-06-30T02:08:09.9026707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,317.67,10.16,327.29
2024-06-30T02:09:08.9284257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.66,309.5
2024-06-30T02:10:07.9634134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.75,309.35
2024-06-30T02:11:06.9224002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.8,307.66
2024-06-30T02:12:06.0283687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,308.76,9.89,313.84
2024-06-30T02:13:05.9069873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,318.29,8.89,314.99
2024-06-30T02:14:04.9431429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,311.38,9.89,313.01
2024-06-30T02:15:03.9191389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,310.82,8.76,309.77
2024-06-30T02:16:02.9541073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.65,312.77
2024-06-30T02:17:01.9155777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,310.97,9.76,313.13
2024-06-30T02:18:00.9548708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,309.06,8.36,301.95
2024-06-30T02:18:59.9196857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,300.79,8.47,304.66
2024-06-30T02:19:58.9038905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,309.78,8.66,310.48
2024-06-30T02:20:57.9424118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,306.37,8.56,303.77
2024-06-30T02:21:56.9150342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,307.52,8.73,309.18
2024-06-30T02:22:55.9404459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,302.93,8.48,301.71
2024-06-30T02:23:54.9130271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,301.62,10.41,295.49
2024-06-30T02:24:53.9519088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,298.21,7.47,297.6
2024-06-30T02:25:52.9119949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,303.67,9.46,298.95
2024-06-30T02:26:51.9471361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,309.17,8.73,314.93
2024-06-30T02:27:50.9200598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,314.98,9,321.06
2024-06-30T02:28:49.9558596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,319.11,9.71,306.11
2024-06-30T02:29:48.9285395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,306.53,7.79,312.3
2024-06-30T02:30:47.9636314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,307.56,8.55,301.28
2024-06-30T02:31:46.9245529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,305.02,8.7,305.58
2024-06-30T02:32:45.9676839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,299.77,8.57,294.2
2024-06-30T02:33:44.9266438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,299.95,8.61,298.55
2024-06-30T02:34:43.9617867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.39,305.18
2024-06-30T02:35:42.9277503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,135.17,291.14,9.56,302.47
2024-06-30T02:36:41.9086285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.82,307.23
2024-06-30T02:37:41.2599104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.47,311.72
2024-06-30T02:38:40.9512113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9,320.33
2024-06-30T02:39:39.9270203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.84,317.56
2024-06-30T02:40:38.9565275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,317.74,8.84,318.14
2024-06-30T02:41:37.9291589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.13,323.06
2024-06-30T02:42:36.9018026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7,318.86
2024-06-30T02:43:35.9369738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.86,309.08
2024-06-30T02:44:34.9591525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.74,303.13
2024-06-30T02:45:33.9382571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,304.84,8.03,305.38
2024-06-30T02:46:32.9730735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.98,311.35
2024-06-30T02:47:32.1955942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.49,308.44
2024-06-30T02:48:32.0231738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.9,308.37
2024-06-30T02:49:31.9115649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.01,318.98
2024-06-30T02:50:31.1390818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.6,23.81
2024-06-30T02:51:31.0229795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.71,310.67
2024-06-30T02:52:31.0473401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.4,307.06
2024-06-30T02:53:31.9809318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.58,313.88
2024-06-30T02:54:31.0026838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.48,306.33
2024-06-30T02:55:30.9115932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.18,296.84
2024-06-30T02:56:29.9225706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,311.67,6.56,316.87
2024-06-30T02:57:28.9729097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.86,312.15
2024-06-30T02:58:27.9355309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,312.91,7.69,314.37
2024-06-30T02:59:26.9058047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,319.9,5.98,324.95
2024-06-30T03:00:25.9333298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,315.22,7.29,305.53
2024-06-30T03:01:24.9059270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,307.47,6.73,310.09
2024-06-30T03:02:23.9409159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,307.13,7.92,310.54
2024-06-30T03:03:22.9117238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,311.52,6.13,319.97
2024-06-30T03:04:21.9387664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,314.6,5.43,305.81
2024-06-30T03:05:20.9112967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,311.49,5.67,312.74
2024-06-30T03:06:19.9365597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,313.23,5.84,309.52
2024-06-30T03:07:18.9139221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,305.62,6.4,295.85
2024-06-30T03:08:17.9488605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,298.49,6.9,304.41
2024-06-30T03:09:16.9118524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,305.94,5.94,307.7
2024-06-30T03:10:15.9468296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,304.74,5.98,302.28
2024-06-30T03:11:14.9069185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,300.13,5.9,302.28
2024-06-30T03:12:13.9517216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,312.83,7.07,323.93
2024-06-30T03:13:12.9165558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,315.89,6.73,317.91
2024-06-30T03:14:11.9583859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,303.89,7.76,291.34
2024-06-30T03:15:10.9278116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,301.87,6.53,306.92
2024-06-30T03:16:09.9528370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,304.12,6.61,304.34
2024-06-30T03:17:08.9253025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,315.83,7.01,322.87
2024-06-30T03:18:07.9604492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,312.79,6.59,314.49
2024-06-30T03:19:06.9330229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,319.17,7.04,326.18
2024-06-30T03:20:05.9034705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,316.57,5.59,299.5
2024-06-30T03:21:04.9441600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,305.81,5.02,312.25
2024-06-30T03:22:03.9031237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,306.33,7.36,311.05
2024-06-30T03:23:02.9382317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,319.33,6.95,328.03
2024-06-30T03:24:01.9053345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,332.98,6.02,337.17
2024-06-30T03:25:00.9459612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,321.35,9.34,315.5
2024-06-30T03:25:59.9059270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,322.55,7.55,307.95
2024-06-30T03:26:58.9433306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,318.02,4.36,324.11
2024-06-30T03:27:57.9077369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.04,316.59,4.25,304.79
2024-06-30T03:28:56.9484443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,314.63,5.7,318.73
2024-06-30T03:29:55.9161126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,315.47,7.59,314.5
2024-06-30T03:30:54.9608101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,309.25,7.82,311.28
2024-06-30T03:31:53.9318049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,315.86,8.35,323.09
2024-06-30T03:32:52.9669875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,316.08,7.33,318.81
2024-06-30T03:33:51.9239822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,319.6,4.13,315.97
2024-06-30T03:34:50.9008474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,317.64,5.32,318.81
2024-06-30T03:35:49.9381354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,316.41,7.1,309.08
2024-06-30T03:36:48.9731894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,317.49,6.55,324.58
2024-06-30T03:37:47.9357640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,327.12,6.48,325.1
2024-06-30T03:38:46.9127174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,316.96,7.13,313.42
2024-06-30T03:39:45.9323418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,312.22,9.09,313.75
2024-06-30T03:40:44.9050893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,314.64,6.89,304.55
2024-06-30T03:41:43.9400445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,312.6,6.26,321.48
2024-06-30T03:42:42.9081961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,323.84,6.38,321.77
2024-06-30T03:43:41.9433255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,314.1,3.77,309.62
2024-06-30T03:44:40.9179961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,312.24,6.09,312.08
2024-06-30T03:45:39.9521665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,312.59,6.94,306.26
2024-06-30T03:46:38.9247991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,312.62,8.28,316.45
2024-06-30T03:47:37.9605160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,314,8.4,318.97
2024-06-30T03:48:36.9213609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,323.06,5.82,335.02
2024-06-30T03:49:35.9591827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.79,321.31,5.23,318.98
2024-06-30T03:50:34.9216575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,318.48,5.42,327.06
2024-06-30T03:51:33.9593208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,318.84,5.23,320.82
2024-06-30T03:52:32.9357917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,324.65,5.73,331.89
2024-06-30T03:53:31.9613155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,327.31,7.55,324.5
2024-06-30T03:54:30.9339772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,316.98,8.43,317.13
2024-06-30T03:55:29.9114744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,320.88,6.17,314.53
2024-06-30T03:56:28.9360853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,319.59,5.03,320.11
2024-06-30T03:57:27.9089625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,309.15,4.95,309.97
2024-06-30T03:58:26.9467336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,307.4,6.33,310.37
2024-06-30T03:59:25.9038273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,308.57,5.58,307.81
2024-06-30T04:00:24.9389937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,309.39,5.84,322.97
2024-06-30T04:01:23.9116395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,324.16,6.84,327.95
2024-06-30T04:02:22.9541566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,327.39,7.87,315.27
2024-06-30T04:03:21.9129649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,320.14,5.79,342.04
2024-06-30T04:04:20.9519340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,333.05,2.9,324.5
2024-06-30T04:05:19.9280817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,334.82,4.68,337.5
2024-06-30T04:06:18.9606724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,332.67,6.83,344.24
2024-06-30T04:07:17.9245250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,344.36,5.83,349.86
2024-06-30T04:08:16.9612191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,335.62,4.44,324.51
2024-06-30T04:09:15.9339130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,342.05,7.22,333.89
2024-06-30T04:10:14.9707552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,314.43,5.69,325.18
2024-06-30T04:11:13.9377004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,317.28,5.42,323.65
2024-06-30T04:12:12.9005632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.87,324.66,4.22,322.32
2024-06-30T04:13:11.9360006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,321.81,4.24,301.73
2024-06-30T04:14:10.9003762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.04,326.28,4.55,328.14
2024-06-30T04:15:09.9355247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,329.97,5.59,305.82
2024-06-30T04:16:08.9111331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.66,305.36,4.41,323.9
2024-06-30T04:17:07.9462540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,309.64,5.42,276
2024-06-30T04:18:06.9113723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,291.57,5.36,298.74
2024-06-30T04:19:05.9466481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,305.26,6.23,317.6
2024-06-30T04:20:04.9081357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,308.94,6.84,303.21
2024-06-30T04:21:03.9422085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,301.09,6.56,298.03
2024-06-30T04:22:02.9191542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,297.77,6.2,291.07
2024-06-30T04:23:01.9573226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,285.44,6.05,285.86
2024-06-30T04:24:00.9264714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,289.13,5.28,273.73
2024-06-30T04:24:59.9615459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,290.41,4.69,306.11
2024-06-30T04:25:58.9204349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,300.18,3,302.08
2024-06-30T04:26:57.9621024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.79,299.42,3.84,307.91
2024-06-30T04:27:56.9352074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,317.96,4.67,327.7
2024-06-30T04:28:55.9573484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,295.82,4.7,287.54
2024-06-30T04:29:54.9299030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,294.04,5.79,304.89
2024-06-30T04:30:53.9000166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.84,312.8,4.96,311.76
2024-06-30T04:31:52.9350589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,317.21,4.59,327.66
2024-06-30T04:32:51.9097029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,316.41,6.1,308.82
2024-06-30T04:33:50.9423256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,322.32,6.01,333.97
2024-06-30T04:34:49.9059893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,346.43,7.15,338.55
2024-06-30T04:35:48.9401639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,346.6,7.42,348.24
2024-06-30T04:36:47.9135487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,334.46,7.96,332.16
2024-06-30T04:37:46.9384173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,333.98,8.29,344.06
2024-06-30T04:38:45.9089422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,341.96,8.04,335.99
2024-06-30T04:39:44.9459421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,340.47,7.35,343.28
2024-06-30T04:40:43.9111798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,342.72,6.33,351.97
2024-06-30T04:41:42.9569321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,337.48,5.04,341.32
2024-06-30T04:42:41.9139901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,323.76,7.26,319.16
2024-06-30T04:43:40.9518515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,321.81,5.63,325.76
2024-06-30T04:44:39.9186981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,329.12,4.93,339.54
2024-06-30T04:45:38.9539589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,332.32,4.39,324.86
2024-06-30T04:46:37.9274702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.12,338.07,4.04,344.09
2024-06-30T04:47:36.9036409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.66,325.31,5.6,327.17
2024-06-30T04:48:35.9282016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,331.72,8.85,328.2
2024-06-30T04:49:34.9164270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,335.08,8,334.93
2024-06-30T04:50:33.9425763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,343.09,6.14,343.75
2024-06-30T04:51:32.9039020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,349.88,7.27,342.65
2024-06-30T04:52:31.9347641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,347.55,5.23,342.53
2024-06-30T04:53:30.9111501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,348.96,5.35,353.21
2024-06-30T04:54:29.9471736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,342.28,4.91,334.86
2024-06-30T04:55:28.9113076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,342.14,5.29,344.07
2024-06-30T04:56:27.9464421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,339.47,6.42,355.06
2024-06-30T04:57:26.9217787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,324.83,3.29,308.37
2024-06-30T04:58:25.9551786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,305.31,4.05,316.05
2024-06-30T04:59:24.9180434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,309.46,4.72,304.07
2024-06-30T05:00:23.9591793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,312.83,3.29,301.7
2024-06-30T05:01:22.9393820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,308.71,3.7,287.29
2024-06-30T05:02:21.9605937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.39,299.7,5.69,302.83
2024-06-30T05:03:20.9332946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,303.19,5.3,296.37
2024-06-30T05:04:19.9616481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,298.58,5.7,276.74
2024-06-30T05:05:18.9386024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,292.78,4.15,292
2024-06-30T05:06:17.9768525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.65,296.29,4.81,284.97
2024-06-30T05:07:16.9340082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,307.55,4.84,310.73
2024-06-30T05:08:15.9032681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,320.68,4.54,306.49
2024-06-30T05:09:14.9437912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,330.11,6.95,343.78
2024-06-30T05:10:13.9162819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,341.27,5.86,335.47
2024-06-30T05:11:12.9421069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,341.61,7.05,340.52
2024-06-30T05:12:11.9169437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,343.08,6.33,352.09
2024-06-30T05:13:10.9521564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,353.58,7.28,357.96
2024-06-30T05:14:09.9235151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,357.99,7.38,2.7
2024-06-30T05:15:08.9586306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,359.75,8.38,5.29
2024-06-30T05:16:07.9190664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,353.7,6.32,0.95
2024-06-30T05:17:06.9645407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,356.02,6.37,6.63
2024-06-30T05:18:05.9215947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,330.25,4.09,292.13
2024-06-30T05:19:04.9588558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,304.32,3.78,309.72
2024-06-30T05:20:03.9365566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.67,292.64,5.16,291.99
2024-06-30T05:21:02.9245153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,281.9,4.92,279.85
2024-06-30T05:22:01.9284883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,276.45,5.1,286.68
2024-06-30T05:23:00.9733387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,300.19,3.73,311.14
2024-06-30T05:23:59.9288026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,309.87,5.97,310.86
2024-06-30T05:24:58.9014961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,318.74,6.12,314.18
2024-06-30T05:25:57.9402044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,300.18,5.94,302.63
2024-06-30T05:26:56.9015504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,297.96,5.67,298.79
2024-06-30T05:27:55.9408451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,293.28,6.09,286.85
2024-06-30T05:28:54.9100957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,283.76,6.24,286.8
2024-06-30T05:29:53.9473221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,286.05,4.95,284.24
2024-06-30T05:30:52.9042063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,284.67,6.28,287.78
2024-06-30T05:31:51.9420798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,279.06,8.19,287.95
2024-06-30T05:32:50.9146553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,282.71,6.21,292.21
2024-06-30T05:33:49.9493161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,298.28,7.03,308.94
2024-06-30T05:34:48.9236188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,300.57,4.77,308.2
2024-06-30T05:35:47.9588737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.87,314.25,4.02,313.24
2024-06-30T05:36:46.9161714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.13,313.3,5.36,323.15
2024-06-30T05:37:45.9028345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,319.75,5.21,312.99
2024-06-30T05:38:44.9245092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,324.81,5.03,340.35
2024-06-30T05:39:43.9019675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,329.46,7.76,330.94
2024-06-30T05:40:42.9371401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,337.88,6,335.37
2024-06-30T05:41:41.9721442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.52,339.43,3.89,339.87
2024-06-30T05:42:40.9340619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,339.83,3.71,333.58
2024-06-30T05:43:39.9747900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,340.71,7.15,347.4
2024-06-30T05:44:38.9321711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,350.2,6.29,6.94
2024-06-30T05:45:37.9109007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,340.32,6.84,333.35
2024-06-30T05:46:36.9398482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,338.76,8.01,340.85
2024-06-30T05:47:35.9036458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,340.53,8.01,337.43
2024-06-30T05:48:34.9470792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,348.98,9.25,347.29
2024-06-30T05:49:33.9131796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,344.38,7.28,348.35
2024-06-30T05:50:32.9645532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,349.45,7.31,346.49
2024-06-30T05:51:31.9342473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,345.97,5.36,0.45
2024-06-30T05:52:30.9610670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,349.28,8.22,348.8
2024-06-30T05:53:29.9258052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,344.35,5.06,341.49
2024-06-30T05:54:28.9610335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.86,335.91,4.15,318.2
2024-06-30T05:55:27.9247830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,304.25,5.51,296.45
2024-06-30T05:56:26.9015810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,295.43,5.05,285.42
2024-06-30T05:57:25.9269604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,280.56,5.23,284.84
2024-06-30T05:58:24.9022749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,285.87,5.97,283.19
2024-06-30T05:59:23.9346555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,288.37,5.46,290.58
2024-06-30T06:00:22.9052721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,296.49,6.78,295.72
2024-06-30T06:01:21.9403721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,299.33,6.72,296.86
2024-06-30T06:02:20.9130495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,298.58,6.92,297.37
2024-06-30T06:03:19.9396463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,308.35,6.05,307.57
2024-06-30T06:04:18.9123187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,307.01,5.25,311.87
2024-06-30T06:05:17.9500171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.12,313.05,5.02,306.29
2024-06-30T06:06:16.9052609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,317.43,3.44,323.08
2024-06-30T06:07:15.9424261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,323.61,4.3,292.81
2024-06-30T06:08:14.9189819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,308.2,4.73,303.58
2024-06-30T06:09:13.9500721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,319.04,4.51,323.01
2024-06-30T06:10:12.9127879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,324.33,4.32,320.27
2024-06-30T06:11:11.9566952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,313.88,5.86,304.05
2024-06-30T06:12:10.9151499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,313.14,5.43,320.04
2024-06-30T06:13:09.9500166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,308.07,5.39,292.22
2024-06-30T06:14:08.9226374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,304.14,7.28,312.26
2024-06-30T06:15:07.9029207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,308.33,6.48,316.94
2024-06-30T06:16:06.9319686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,313.19,4.68,325.1
2024-06-30T06:17:05.9569324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,316.15,6.68,323.05
2024-06-30T06:18:04.9341729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,314.7,7.09,306.79
2024-06-30T06:19:03.9719270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,309.92,6.99,307.4
2024-06-30T06:20:02.9288709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,323.84,6.9,332.18
2024-06-30T06:21:01.9015298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,323.46,5.72,322.13
2024-06-30T06:22:00.9385083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,320.88,8.88,322.72
2024-06-30T06:22:59.9006384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,321.6,6.56,319.33
2024-06-30T06:23:58.9351616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,318.84,5.46,319.93
2024-06-30T06:24:57.9069104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,322.54,5.9,330.95
2024-06-30T06:25:56.9450485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,324.23,4.81,331.23
2024-06-30T06:26:55.9039001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,312.38,7.38,310.12
2024-06-30T06:27:54.9454912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,306.07,7.65,321.59
2024-06-30T06:28:53.9076902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,306.88,7.14,305.7
2024-06-30T06:29:52.9475003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,309.96,6.35,311.3
2024-06-30T06:30:51.9242947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,314.67,7.55,321.3
2024-06-30T06:31:50.9523807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,309.54,6.22,311.27
2024-06-30T06:32:49.9242718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,305.49,6.35,309.04
2024-06-30T06:33:48.9592960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,305.29,5.49,318.03
2024-06-30T06:34:47.9209709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,309.97,6.45,316.04
2024-06-30T06:35:46.9611468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,317.6,7.68,324.83
2024-06-30T06:36:45.9248906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,309.83,7.47,314.24
2024-06-30T06:37:44.9600000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,316.8,7.52,314.89
2024-06-30T06:38:43.9377855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,318.5,7.86,327.67
2024-06-30T06:39:42.9040599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,321.06,7.68,319.44
2024-06-30T06:40:41.9461005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,318.59,6.44,315.68
2024-06-30T06:41:40.9081437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,325.71,7.82,325.4
2024-06-30T06:42:39.9432420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,326.73,7.87,323.94
2024-06-30T06:43:38.9159512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,327.68,7.96,327.15
2024-06-30T06:44:37.9538890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,329.85,9.21,341.63
2024-06-30T06:45:36.9197333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,339.37,8.08,334.88
2024-06-30T06:46:35.9551737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,328.12,8.75,321.77
2024-06-30T06:47:34.9279176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,329.43,11,329.65
2024-06-30T06:48:33.9531492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,328.21,10.14,334.02
2024-06-30T06:49:32.9257279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,332.83,11.21,336.3
2024-06-30T06:50:31.9659177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,331.77,10,327.98
2024-06-30T06:51:30.9229376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,334.05,11.25,339.8
2024-06-30T06:52:29.9033266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,339.02,12.3,339.07
2024-06-30T06:53:28.9286638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,338.66,10.17,333.94
2024-06-30T06:54:27.9044895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,333.81,9.24,341.53
2024-06-30T06:55:26.9434132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,338.47,10.35,349.72
2024-06-30T06:56:25.9038191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,342.67,11.26,343.08
2024-06-30T06:57:24.9387057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,343.19,9.34,348.88
2024-06-30T06:58:23.9025723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,340.04,9.15,337.11
2024-06-30T06:59:22.9366163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,331.23,8.16,337.47
2024-06-30T07:00:21.9088362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,337.04,7.32,342.51
2024-06-30T07:01:20.9462160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,339.15,9.39,345.59
2024-06-30T07:02:19.9066817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,340.34,8.31,342.76
2024-06-30T07:03:18.9503723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,337.07,6.65,320.76
2024-06-30T07:04:17.9231524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,318.82,6.29,311.64
2024-06-30T07:05:16.9445978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,317.49,7.91,326.78
2024-06-30T07:06:15.9206445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,319.46,7.71,318.34
2024-06-30T07:07:14.9606993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,332.04,8.04,342.5
2024-06-30T07:08:13.9287772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,339.92,8.05,339.13
2024-06-30T07:09:12.9637864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,340.94,6.84,330.12
2024-06-30T07:10:11.9253679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,340.47,5.1,343.84
2024-06-30T07:11:10.9008397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,324.73,5.19,308.93
2024-06-30T07:12:09.9357474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,326.8,4.92,337.06
2024-06-30T07:13:08.9603973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,337.55,5.98,345.51
2024-06-30T07:14:07.9354617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,338.93,5.97,346.14
2024-06-30T07:15:06.9014259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,332.62,8.84,333.14
2024-06-30T07:16:05.9364945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,334.75,8.9,336.94
2024-06-30T07:17:04.9091413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,329.5,7.78,327.04
2024-06-30T07:18:03.9322053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,333.92,6.88,321.46
2024-06-30T07:19:02.9014742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,324.19,8,327.84
2024-06-30T07:20:01.9418336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,323.94,6.07,324.77
2024-06-30T07:21:00.9037487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,339.56,7.89,337.2
2024-06-30T07:21:59.9447565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,341.4,8.65,355.18
2024-06-30T07:22:58.9196433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,351.83,8.91,340.34
2024-06-30T07:23:57.9472152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,348.72,6.97,345.17
2024-06-30T07:24:56.9194931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,352.5,8.89,345.96
2024-06-30T07:25:55.9545834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,353.29,5.66,352.91
2024-06-30T07:26:54.9213533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,352.56,3.1,359.84
2024-06-30T07:27:53.9564633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,359.97,6.31,3.76
2024-06-30T07:28:52.9231947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,355.91,7.85,349.69
2024-06-30T07:29:51.9739243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.03,354.85,2.76,9.82
2024-06-30T07:30:50.9464626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,6.23,4.83,12.66
2024-06-30T07:31:49.9659591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,354.19,8.44,359.56
2024-06-30T07:32:48.9281378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,353.39,7.4,2.57
2024-06-30T07:33:47.9012666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,350.07,8.71,348.34
2024-06-30T07:34:46.9362780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,341.9,5.9,332.5
2024-06-30T07:35:45.9736733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,337.9,6.94,330.24
2024-06-30T07:36:44.9429615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,339.62,8.69,346.72
2024-06-30T07:37:43.9046155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,338.89,6.89,330.72
2024-06-30T07:38:42.9373219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,336.76,5.85,339.04
2024-06-30T07:39:41.9050663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,332.5,6.8,343.43
2024-06-30T07:40:40.9437409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,331.39,5.04,325.68
2024-06-30T07:41:39.9164707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,325.03,5.82,341.47
2024-06-30T07:42:38.9426843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,332.74,6.86,340.68
2024-06-30T07:43:37.9216410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,341.42,7.78,346.86
2024-06-30T07:44:36.9566228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,334.16,8.05,324.29
2024-06-30T07:45:35.9167124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,327.71,8.05,328.09
2024-06-30T07:46:34.9582182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,329.96,7.01,325.61
2024-06-30T07:47:33.9309690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,324.18,6.93,333.13
2024-06-30T07:48:32.9659095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,327.44,7.08,331.83
2024-06-30T07:49:31.9314400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,337.11,7.97,339.89
2024-06-30T07:50:30.9683884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,348.73,5.27,3.85
2024-06-30T07:51:29.9254187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,358.49,7.48,0.32
2024-06-30T07:52:28.9605589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,0.51,3.32,357.52
2024-06-30T07:53:27.9333037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,352.98,9.63,358.16
2024-06-30T07:54:26.9087398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,355.85,7.59,355.55
2024-06-30T07:55:25.9365876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,355.7,5.53,357.06
2024-06-30T07:56:24.9050109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,349.32,4.73,347.04
2024-06-30T07:57:23.9400808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,335.19,2.59,345.53
2024-06-30T07:58:22.9124836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.61,350.08,2.19,19.66
2024-06-30T07:59:21.9415277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,345.76,3.82,341.79
2024-06-30T08:00:20.9141757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,1.8,3.73,12.64
2024-06-30T08:01:19.9513629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,19.5,1.14,346.84
2024-06-30T08:02:18.9113190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.41,357.81,3.01,3.75
2024-06-30T08:03:17.9490642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.39,347.24,5.01,7.67
2024-06-30T08:04:16.9250187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,346.61,5.67,343.1
2024-06-30T08:05:15.9601765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,347.6,2.05,348.7
2024-06-30T08:06:14.9326137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,332.41,3.98,318.2
2024-06-30T08:07:13.9679477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.23,321.59,1.97,322.9
2024-06-30T08:08:12.9561656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.83,328.66,4.77,341.67
2024-06-30T08:09:11.9287685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,327.55,4.61,341.9
2024-06-30T08:10:10.9332260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,340.06,1.93,318.9
2024-06-30T08:11:09.9058888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.58,4.45,3.56,17.02
2024-06-30T08:12:08.9317237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.84,359.87,3.65,342.59
2024-06-30T08:13:07.9143384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,347.1,6.58,349.96
2024-06-30T08:14:06.9400858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,343.93,4.78,337.13
2024-06-30T08:15:05.9125838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,340.01,4.73,339.15
2024-06-30T08:16:04.9383565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,332.74,3.88,325.74
2024-06-30T08:17:03.9109571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,332.61,4.49,351.19
2024-06-30T08:18:02.9522831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,331.14,6.82,335.96
2024-06-30T08:19:01.9093297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,332.93,7.9,332.91
2024-06-30T08:20:00.9444629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,335.09,7.91,333.94
2024-06-30T08:20:59.9235385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,336.32,7.05,330.96
2024-06-30T08:21:58.9501991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,331.29,4.96,330.25
2024-06-30T08:22:57.9205962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,334.25,5.93,334.59
2024-06-30T08:23:56.9618205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,338.35,5.84,341.33
2024-06-30T08:24:55.9187792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,342.87,3.61,341.18
2024-06-30T08:25:54.9593790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.04,330.97,1.96,320.6
2024-06-30T08:26:53.9320701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,324.8,6.96,326.97
2024-06-30T08:27:52.9693903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,330.33,6.92,330.04
2024-06-30T08:28:51.9298861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,330.93,6.9,330.3
2024-06-30T08:29:50.9028168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,329.61,6.2,4.92
2024-06-30T08:30:49.9437510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,344.76,5.76,337.87
2024-06-30T08:31:48.9776398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,326.91,6.97,330.38
2024-06-30T08:32:47.9396622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,323.67,7.02,329.48
2024-06-30T08:33:46.9017243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,325.34,8,321.35
2024-06-30T08:34:45.9367807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,324.33,6.96,330.17
2024-06-30T08:35:44.9093916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,323.57,8.03,318.39
2024-06-30T08:36:43.9467542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,322.55,7.99,319.95
2024-06-30T08:37:42.9223428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,318.31,8.02,309.33
2024-06-30T08:38:41.9477748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,312.14,8.01,308.26
2024-06-30T08:39:40.9204380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,310.35,8.99,301.03
2024-06-30T08:40:39.9604690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,332.95,11.56,355.49
2024-06-30T08:41:38.9280434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,355.2,5.33,354.25
2024-06-30T08:42:37.9919179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.36,352.57,7.47,354.64
2024-06-30T08:43:36.9214941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,343.33,7.1,319.24
2024-06-30T08:44:35.9569688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,326.79,6.08,321.42
2024-06-30T08:45:34.9342643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,317.72,5.98,317.1
2024-06-30T08:46:33.9067708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,320.88,3.92,321.46
2024-06-30T08:47:32.9280080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,326.31,4.5,350.31
2024-06-30T08:48:31.9047712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.35,343.8,3.43,15.64
2024-06-30T08:49:30.9397994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,350.15,8.52,349.11
2024-06-30T08:50:29.9124296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,346.32,5.62,344.04
2024-06-30T08:51:28.9405749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,347.51,5.75,342
2024-06-30T08:52:27.9137266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,341.19,6.67,346.56
2024-06-30T08:53:26.9513203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.87,337.42,3.74,332.53
2024-06-30T08:54:25.9161046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.54,340.99,2.58,5.12
2024-06-30T08:55:24.9552972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.14,12.54,3.16,354.67
2024-06-30T08:56:23.9279797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3,11.72,1.95,352.98
2024-06-30T08:57:22.9630864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.96,333.71,1.83,317.3
2024-06-30T08:58:21.9259172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.76,338.23,2.35,340.34
2024-06-30T08:59:20.9610250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.72,332.06,1.81,318
2024-06-30T09:00:19.9244430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.83,319.59,1.83,315.4
2024-06-30T09:01:18.9053351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.82,317.61,1.86,317.1
2024-06-30T09:02:17.9279399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.59,318.76,1.82,315.6
2024-06-30T09:03:16.9039888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.81,333.74,1.75,310.7
2024-06-30T09:04:15.9392276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.29,331.39,3.42,340.35
2024-06-30T09:05:14.9019741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.69,305.34,0.77,293.17
2024-06-30T09:06:13.9371169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,309.63,4.58,317.77
2024-06-30T09:07:12.9020143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,345.17,4.96,351.1
2024-06-30T09:08:11.9430775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,351.94,6.67,356.08
2024-06-30T09:09:10.9133234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,5.99,4.65,17.36
2024-06-30T09:10:09.9505775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,330.21,5.26,346.17
2024-06-30T09:11:08.9113473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,338.45,4.29,317.63
2024-06-30T09:12:07.9458296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,342.53,4.98,347.23
2024-06-30T09:13:06.9260821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,336.8,4.01,329.11
2024-06-30T09:14:05.9508793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.12,343.47,3.98,331.25
2024-06-30T09:15:04.9280286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.18,326.13,7.97,330.36
2024-06-30T09:16:03.9495835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,324.51,8.07,315.26
2024-06-30T09:17:02.9243155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,325.91,7.97,316.6
2024-06-30T09:18:01.9594146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,318.81,7.06,319.86
2024-06-30T09:19:00.9249879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,321.18,5,312.21
2024-06-30T09:19:59.9017521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,325.38,5.09,325.88
2024-06-30T09:20:58.9382020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,320.67,6.11,329.65
2024-06-30T09:21:57.9149836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,324.18,5.47,338.58
2024-06-30T09:22:56.9345824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,310.7,6.13,305.57
2024-06-30T09:23:55.9755582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,307.67,8.18,316.51
2024-06-30T09:24:54.9325920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,323.39,7.4,334.91
2024-06-30T09:25:53.9132917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,334.8,6,308.3
2024-06-30T09:26:52.9384835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,315.12,9.06,312.86
2024-06-30T09:27:51.9065872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,317.37,7.15,321.42
2024-06-30T09:28:50.9440289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,313.24,9.11,313.22
2024-06-30T09:29:49.9058355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,307.91,6.14,298.83
2024-06-30T09:30:48.9408947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,303.08,7.19,310.26
2024-06-30T09:31:47.9131818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,315.35,7.26,318.25
2024-06-30T09:32:46.9483774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,320.88,6.33,324.34
2024-06-30T09:33:45.9123541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,322.53,5.28,327.27
2024-06-30T09:34:44.9504777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,323.26,6.19,324.2
2024-06-30T09:35:43.9151679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,323.3,7.21,326.41
2024-06-30T09:36:42.9543971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,353.07,6.01,3.82
2024-06-30T09:37:41.9308988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,351.74,5.98,6
2024-06-30T09:38:40.9648989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,354.74,7.72,349.73
2024-06-30T09:39:39.9374849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,346.36,7.47,342.87
2024-06-30T09:40:38.9603268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,328.72,6.11,318.46
2024-06-30T09:41:37.9314224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,336.47,5.8,354.63
2024-06-30T09:42:36.9040361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,349.85,3.68,353.45
2024-06-30T09:43:35.9389186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,350.32,4.31,340.03
2024-06-30T09:44:34.9114569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,341.55,2.39,348.93
2024-06-30T09:45:33.9465129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.34,338.15,4.55,346.52
2024-06-30T09:46:32.9034089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.35,349.23,3.36,339.05
2024-06-30T09:47:31.9444154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.5,344.91,2.95,45.66
2024-06-30T09:48:30.9060897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.63,17.01,2.93,11.86
2024-06-30T09:49:29.9535497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.77,5.8,3.71,0.27
2024-06-30T09:50:28.9101016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,4.83,4.69,1.88
2024-06-30T09:51:27.9451212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,351.44,5.18,333.94
2024-06-30T09:52:26.9234237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,0.67,4.94,4.99
2024-06-30T09:53:25.9583567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,349.32,6.26,331.94
2024-06-30T09:54:24.9281697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.55,334.29,5.26,333.53
2024-06-30T09:55:23.9465755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,337.39,4.42,343.05
2024-06-30T09:56:22.9187986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,336.62,2.32,338.71
2024-06-30T09:57:21.9556907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.51,336.36,2.04,313.84
2024-06-30T09:58:20.9282328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,318.46,2.96,308.46
2024-06-30T09:59:19.9540204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.13,327.72,5.28,328.21
2024-06-30T10:00:18.9302901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,326.35,5.03,314.58
2024-06-30T10:01:17.9247914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,313.65,6.22,323.22
2024-06-30T10:02:16.9357788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,321.83,5.95,307.33
2024-06-30T10:03:15.9766630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.68,317.35,5.06,313.71
2024-06-30T10:04:14.9382548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,315.57,5.05,310.26
2024-06-30T10:05:13.9138996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,319.03,4.88,309.58
2024-06-30T10:06:12.9473501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,313.35,8.12,320.31
2024-06-30T10:07:11.9045917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,346.95,7.8,356.07
2024-06-30T10:08:10.9478355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,351.74,5.72,351.24
2024-06-30T10:09:09.9224705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,356.36,6.95,2.1
2024-06-30T10:10:08.9446458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,355.79,7.6,347.59
2024-06-30T10:11:07.9172809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,346.88,5.69,350.31
2024-06-30T10:12:06.9522835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,355.79,3.52,348.31
2024-06-30T10:13:05.9276418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.35,351.87,3.35,340.46
2024-06-30T10:14:04.9517518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.3,351.41,5.27,349.72
2024-06-30T10:15:03.9329357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,341.67,5.54,341.48
2024-06-30T10:16:02.9018565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,351.29,7.24,353.42
2024-06-30T10:17:01.9264773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,352.37,7.11,356.67
2024-06-30T10:18:00.9016816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,345.6,5.42,327.72
2024-06-30T10:18:59.9254847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,334.07,3.65,321.3
2024-06-30T10:19:58.9024845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,328.76,5.16,342.83
2024-06-30T10:20:57.9326330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.35,343.68,3.3,333.12
2024-06-30T10:21:56.9086661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,334.75,3.23,335.21
2024-06-30T10:22:55.9346453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.13,349.86,2,316.74
2024-06-30T10:23:54.9071929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.15,320.77,2.54,341.35
2024-06-30T10:24:53.9464791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,323.51,4.27,318.42
2024-06-30T10:25:52.9035098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,331.72,4.61,335.58
2024-06-30T10:26:51.9382931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,340.74,2.22,318.3
2024-06-30T10:27:50.9066750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.68,338.25,2.52,343.02
2024-06-30T10:28:49.9447759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.42,335.62,4.35,338.49
2024-06-30T10:29:48.9173417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,324.55,2.16,343.26
2024-06-30T10:30:47.9524786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3,335.4,3.02,337.31
2024-06-30T10:31:46.9250022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.25,326.45,2.71,294
2024-06-30T10:32:45.9621489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.77,299.14,2.64,294
2024-06-30T10:33:44.9191276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.91,300.83,5.37,313.78
2024-06-30T10:34:43.9540138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.65,319.7,3.22,310.98
2024-06-30T10:35:42.9265065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,357.82,6.38,5.05
2024-06-30T10:36:41.9031533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,3.87,4.97,7.38
2024-06-30T10:37:40.9381659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,355.69,4.62,352.77
2024-06-30T10:38:39.9572372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,351.62,3.79,323.46
2024-06-30T10:39:38.9380882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,338.73,4.61,331.54
2024-06-30T10:40:37.9028197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,328.21,3.85,323.03
2024-06-30T10:41:36.9414217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,323.78,6.93,332.6
2024-06-30T10:42:35.9037187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,326.4,2.56,349.25
2024-06-30T10:43:34.9523310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.25,334.01,3.46,334.44
2024-06-30T10:44:33.9151126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.73,323.54,3.57,330.95
2024-06-30T10:45:32.9438168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.93,301.9,5.17,325.7
2024-06-30T10:46:31.9165236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,313.73,4.19,300.34
2024-06-30T10:47:30.9548628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.46,308.1,5.32,300.52
2024-06-30T10:48:29.9118706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.06,313.66,3.14,315.49
2024-06-30T10:49:28.9529979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.05,306.65,4.39,298.34
2024-06-30T10:50:27.9243222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,327.51,4.55,337.67
2024-06-30T10:51:26.9524965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,314.99,0.95,306.22
2024-06-30T10:52:25.9316160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.88,321.38,3.96,307.05
2024-06-30T10:53:24.9609825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.25,325.57,2.98,341.01
2024-06-30T10:54:23.9335139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,319.52,4.13,345.58
2024-06-30T10:55:22.9591195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.12,316.81,2.24,298.79
2024-06-30T10:56:21.9315038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.82,318.18,6.84,339.27
2024-06-30T10:57:20.9712094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,338.47,2.13,294.13
2024-06-30T10:58:19.9309020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.42,326.24,6.87,337.73
2024-06-30T10:59:18.9033438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.14,301.32,3.12,307.73
2024-06-30T11:00:17.9378603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.45,299.46,3.55,283.86
2024-06-30T11:01:16.9101592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,299.14,5.05,296.29
2024-06-30T11:02:15.9471589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,310.47,5.52,327.91
2024-06-30T11:03:14.9039642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,301.75,4.52,354.6
2024-06-30T11:04:13.9412760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,320.57,5.57,327.94
2024-06-30T11:05:12.9158531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,308.2,3.87,282.26
2024-06-30T11:06:11.9504219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,302.76,6.77,297.87
2024-06-30T11:07:10.9091784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,291.7,5.56,295.8
2024-06-30T11:08:09.9439869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,296.41,6.76,289.69
2024-06-30T11:09:08.9126105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,295.7,6.43,306.95
2024-06-30T11:10:07.9478260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,296.56,6.35,309.4
2024-06-30T11:11:06.9266018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,304.34,6.27,319.33
2024-06-30T11:12:05.9616836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,299.59,5.95,309.71
2024-06-30T11:13:04.9185729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,305.87,4.95,306.2
2024-06-30T11:14:03.9553867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,306.88,9.12,307.71
2024-06-30T11:15:02.9280642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,307.72,4.92,318.75
2024-06-30T11:16:01.9006344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,314.07,6.86,318.78
2024-06-30T11:17:00.9241927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,297.62,6.01,288.5
2024-06-30T11:17:59.9609921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,296.74,6.91,284.5
2024-06-30T11:18:58.9364505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,298.56,6.9,284.1
2024-06-30T11:19:57.9099004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,295.04,6.27,302.66
2024-06-30T11:20:56.9321945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,308.14,6.74,329.3
2024-06-30T11:21:55.9071783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,302.8,7.21,318.92
2024-06-30T11:22:54.9471863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,301.5,6.86,286.6
2024-06-30T11:23:53.9041525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,307.55,5.17,275.46
2024-06-30T11:24:52.9391456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,301.71,5.36,333.31
2024-06-30T11:25:51.9216487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.36,334.05,5.28,321.53
2024-06-30T11:26:50.9434995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,334.21,5.75,332.79
2024-06-30T11:27:49.9237408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,326.17,5.16,326.54
2024-06-30T11:28:48.9585834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,309.47,6.12,279.56
2024-06-30T11:29:47.9313419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,312.75,5.85,327.83
2024-06-30T11:30:46.9724426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,319.28,3.24,303.38
2024-06-30T11:31:45.9347893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,328.49,5.23,320.07
2024-06-30T11:32:44.9099596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,313.83,6.76,307.1
2024-06-30T11:33:43.9453785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,329.03,7.65,337.78
2024-06-30T11:34:42.9064753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,328.22,8,333.49
2024-06-30T11:35:41.9436392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,328.34,6.06,339.66
2024-06-30T11:36:40.9189999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,330.9,7.91,335
2024-06-30T11:37:39.9384040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.55,323.02,6.86,333.9
2024-06-30T11:38:38.9217414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,332.37,6.75,321.36
2024-06-30T11:39:37.9434195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,323.85,5.46,320.43
2024-06-30T11:40:36.9182891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,325.51,5.4,294.55
2024-06-30T11:41:35.9534771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,326.05,4.88,336.63
2024-06-30T11:42:34.9258986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,320.89,5.3,321.15
2024-06-30T11:43:33.9634413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.84,309.65,4.44,298.98
2024-06-30T11:44:32.9278240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.86,309.93,5.47,307.89
2024-06-30T11:45:31.9004637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.04,316.77,6.94,333.74
2024-06-30T11:46:30.9266755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,328.68,8.34,344.31
2024-06-30T11:47:29.9015688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,332.46,6.58,325.05
2024-06-30T11:48:28.9368142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,333.48,6.7,346.97
2024-06-30T11:49:27.9712049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,326.51,3.63,290.81
2024-06-30T11:50:26.9279873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,304,4.63,287.5
2024-06-30T11:51:25.9092777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,312.56,4.7,299.78
2024-06-30T11:52:24.9339652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,310.22,4.59,288.6
2024-06-30T11:53:23.9066408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.79,326.03,5.72,332.06
2024-06-30T11:54:22.9481436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,316.82,5.18,322.61
2024-06-30T11:55:21.9071124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,315.38,5.21,322.44
2024-06-30T11:56:20.9407544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,306.02,4.36,300.95
2024-06-30T11:57:19.9153201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,316.76,4.77,325.14
2024-06-30T11:58:18.9526624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,330.11,6.83,321.44
2024-06-30T11:59:17.9086696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,330.03,5.87,331.57
2024-06-30T12:00:16.9473740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,334.19,6.75,348.9
2024-06-30T12:01:15.9111779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,323.66,5.65,319.88
2024-06-30T12:02:14.9463238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,312.41,6.6,324.31
2024-06-30T12:03:13.9253474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,320.2,5.47,321.85
2024-06-30T12:04:12.9625434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,307.07,5.58,320.75
2024-06-30T12:05:11.9253262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,305.33,7.69,318.63
2024-06-30T12:06:10.9599920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,320.12,8.7,331.91
2024-06-30T12:07:09.9326363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,326.14,8.02,337.63
2024-06-30T12:08:08.9662246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,312.81,7.62,293.65
2024-06-30T12:09:07.9231116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,323.02,3.89,320.35
2024-06-30T12:10:06.9608217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,304.71,8.45,334.15
2024-06-30T12:11:05.9333545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,314.04,3.11,312.71
2024-06-30T12:12:04.9745164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,315.4,5.05,280.54
2024-06-30T12:13:03.9314206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,314.56,5.54,289.8
2024-06-30T12:14:02.9041786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.36,306.15,5.73,309.84
2024-06-30T12:15:01.9390671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,310.23,5.55,289.2
2024-06-30T12:16:00.9135989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,311.79,3.61,296
2024-06-30T12:16:59.9369503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,318.49,6.15,290.61
2024-06-30T12:17:58.9095041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,314.05,5.03,298.8
2024-06-30T12:18:57.9526648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,340.14,7.41,357.79
2024-06-30T12:19:56.9144137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,343.91,6.23,343.44
2024-06-30T12:20:55.9535086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,341.71,6.19,344.44
2024-06-30T12:21:54.9152134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,334.72,6.85,350.46
2024-06-30T12:22:53.9549548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,343.76,5.86,348.68
2024-06-30T12:23:52.9277864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,342.11,5.94,347.42
2024-06-30T12:24:51.9003899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,345.91,4.89,345.03
2024-06-30T12:25:50.9259513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,345.55,5.67,351.6
2024-06-30T12:26:49.9032371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.06,324.32
2024-06-30T12:27:48.9255175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,345.5,5.51,334.05
2024-06-30T12:28:47.9005406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,346.47,8.5,339.68
2024-06-30T12:29:46.9392098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,347.86,4.26,9.06
2024-06-30T12:30:45.9744692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.13,339.3,7.7,353.73
2024-06-30T12:31:44.9431365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,347.92,6.17,359.08
2024-06-30T12:32:43.9029454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,347.64,8.17,346.97
2024-06-30T12:33:42.9401647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,339.67,7.49,342.18
2024-06-30T12:34:41.9127708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,340.03,6.65,324.22
2024-06-30T12:35:40.9478065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.12,312.63,6.99,321.58
2024-06-30T12:36:39.9217638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,325,8.29,332.99
2024-06-30T12:37:38.9435453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,332.08,4.85,311.33
2024-06-30T12:38:37.9162383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,329.36,6.48,314.9
2024-06-30T12:39:36.9604185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,324.13,7.14,331.66
2024-06-30T12:40:35.9215684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,303.55,6.24,315.56
2024-06-30T12:41:34.9568300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,313.85,9.06,319.07
2024-06-30T12:42:33.9295548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,306.96,6.27,305.21
2024-06-30T12:43:32.9021402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,307.26,8.23,296.54
2024-06-30T12:44:31.9373182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,292.37,6.72,286.8
2024-06-30T12:45:30.9726648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,290.68,6.67,287
2024-06-30T12:46:29.9298275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.45,303.15
2024-06-30T12:47:28.9025121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.15,314.8
2024-06-30T12:48:27.9408382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,327.65,5.5,319.6
2024-06-30T12:49:26.9006279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,315.09,4.8,301.41
2024-06-30T12:50:25.9457188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,287.64,5.56,303.37
2024-06-30T12:51:24.9027519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,292.66,4.61,275.04
2024-06-30T12:52:23.9473001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,284.35,5.33,335.56
2024-06-30T12:53:22.9073420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,331.19,5.99,333.09
2024-06-30T12:54:21.9422719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,324.69,7.14,318.15
2024-06-30T12:55:20.9157216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,317.1,7.62,325.3
2024-06-30T12:56:19.9567106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,314.44,8.77,310.36
2024-06-30T12:57:18.9260889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,322.89,5.01,336.86
2024-06-30T12:58:17.9014595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,328.73,5.12,324.5
2024-06-30T12:59:16.9211674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,324.61,5.47,313.58
2024-06-30T13:00:15.9564069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,306.08,7.93,306.07
2024-06-30T13:01:14.9364819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,301.69,4,309.7
2024-06-30T13:02:13.9735601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,295.28,7.19,300.75
2024-06-30T13:03:12.9392963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,290.71,5.98,313
2024-06-30T13:04:11.9085912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,290.45,5.02,286.43
2024-06-30T13:05:10.9439836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,298.81,4.47,283.62
2024-06-30T13:06:09.9068591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,297.52,4.85,350.96
2024-06-30T13:07:08.9479656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,3.74,5.34,350.01
2024-06-30T13:08:07.9050982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,17.14,6.25,25.55
2024-06-30T13:09:06.9402319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,16.52,3.21,359.21
2024-06-30T13:10:05.9164577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,9.36,5.51,10.61
2024-06-30T13:11:04.9574252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.79,3.08,4.02,355.61
2024-06-30T13:12:03.9184913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.05,333.49,3.16,309.51
2024-06-30T13:13:02.9533214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,349.48,3.14,11.66
2024-06-30T13:14:01.9259384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.92,330.84,2.25,358.92
2024-06-30T13:15:00.9527852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,345.86,6.01,350.3
2024-06-30T13:15:59.9253882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,336.86,4.4,355.51
2024-06-30T13:16:58.9003403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.67,331.52,6.34,345.61
2024-06-30T13:17:57.9354260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,330.65,4.59,309.96
2024-06-30T13:18:56.9619657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.05,295.51,2.94,293.56
2024-06-30T13:19:55.9265716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,313.08,4.17,315.74
2024-06-30T13:20:54.9091140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,307.46,4.33,296.37
2024-06-30T13:21:53.9346504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.24,302.96,2.45,341.57
2024-06-30T13:22:52.9128449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.96,294.66,3.53,323.56
2024-06-30T13:23:51.9478181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,309.92,2.84,269.28
2024-06-30T13:24:50.9050325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,288.37,3.5,323.85
2024-06-30T13:25:49.9402386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.99,308.31,2.42,343.42
2024-06-30T13:26:48.9170770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,346.44,4.19,6
2024-06-30T13:27:47.9463521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.23,0.17,4.61,355.31
2024-06-30T13:28:46.9221324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,354.09,6.88,357.21
2024-06-30T13:29:45.9450929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,358.51,5,358.67
2024-06-30T13:30:44.9161296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,357.33,4.83,357.3
2024-06-30T13:31:43.9445948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.67,357.77,5.69,354.66
2024-06-30T13:32:42.9220018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,356.41,7.79,352.53
2024-06-30T13:33:41.9570763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,348.26,6.67,344.17
2024-06-30T13:34:40.9296226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,324.13,6.32,325.43
2024-06-30T13:35:39.9531320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,329.17,3.33,336.32
2024-06-30T13:36:38.9281161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,308.86,4.78,292.46
2024-06-30T13:37:37.9031094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,293.39,5.73,296.8
2024-06-30T13:38:36.9311139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,302.69,5.82,329.51
2024-06-30T13:39:35.9069062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.68,327.98,4.86,350.34
2024-06-30T13:40:34.9394348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,338.14,4.44,334.04
2024-06-30T13:41:33.9017925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,340.82,4.92,348.98
2024-06-30T13:42:32.9368397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,354.16,7.09,349.68
2024-06-30T13:43:31.9053997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,351.78,4.5,330.58
2024-06-30T13:44:30.9359691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,338.7,5.21,341.61
2024-06-30T13:45:29.9117103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,325.71,6.43,318.06
2024-06-30T13:46:28.9375285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,321.17,8.8,317.85
2024-06-30T13:47:27.9116396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,325.37,5.07,321.25
2024-06-30T13:48:26.9526783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,319.79,5.81,310.32
2024-06-30T13:49:25.9086864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.66,315.65,5.3,339.47
2024-06-30T13:50:24.9511476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,323.67,5.6,313.52
2024-06-30T13:51:23.9178099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.84,311.04,6.54,315.36
2024-06-30T13:52:22.9468094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,324.46,5.96,328.44
2024-06-30T13:53:21.9293166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,311.71,5.94,280.77
2024-06-30T13:54:20.9487351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,288.9,2.81,290.36
2024-06-30T13:55:19.9274015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.57,287.45,6.35,302.34
2024-06-30T13:56:18.9543401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,294.91,5.84,326.56
2024-06-30T13:57:17.9328266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,313.14,6.67,306.42
2024-06-30T13:58:16.9712025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,302.91,5.87,313.75
2024-06-30T13:59:15.9301217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,322.48,7.7,337.38
2024-06-30T14:00:14.9115347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,326.81,6.31,322.36
2024-06-30T14:01:13.9337304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,314.8,4.45,320.14
2024-06-30T14:02:12.9004025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,322.86,5.69,316.41
2024-06-30T14:03:11.9440424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,322.39,8.15,346.14
2024-06-30T14:04:10.9094837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,334.12,7.65,322.47
2024-06-30T14:05:09.9412557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,321.98,5.04,305.35
2024-06-30T14:06:08.9141434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,314.96,5.09,303.35
2024-06-30T14:07:07.9414916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,312.27,4.58,315.04
2024-06-30T14:08:06.9141538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,318.02,5.05,325.81
2024-06-30T14:09:05.9505930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,321.76,6.97,325.04
2024-06-30T14:10:04.9263793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,313.03,6.12,316.08
2024-06-30T14:11:03.9516517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.97,301.07,4.26,304.32
2024-06-30T14:12:02.9268654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,340.49,9.35,346.39
2024-06-30T14:13:01.9662622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,346.27,6.38,340.14
2024-06-30T14:14:00.9289453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,342.55,5.23,345.43
2024-06-30T14:14:59.9015404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,335.66,5.44,333.46
2024-06-30T14:15:58.9366388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,322.96,4.77,320.87
2024-06-30T14:16:57.9717162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,331.4,7.58,327.55
2024-06-30T14:17:56.9348914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,302.62,3.01,16
2024-06-30T14:18:55.9038643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,293.42,5.71,307.59
2024-06-30T14:19:54.9390058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,284.23,3.03,214.7
2024-06-30T14:20:53.9143491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,302.47,2.34,263.8
2024-06-30T14:21:52.9482071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.78,291.74,3.21,282.63
2024-06-30T14:22:51.9051489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.99,293,5.88,295.48
2024-06-30T14:23:50.9404559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,300.87,4.29,307.61
2024-06-30T14:24:49.9188339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,299.74,5.61,291.52
2024-06-30T14:25:48.9539998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.68,301.11,6.95,318.95
2024-06-30T14:26:47.9150969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,319.14,5.71,312.85
2024-06-30T14:27:46.9509108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,315.65,7.13,307.71
2024-06-30T14:28:45.9157180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,319.64,9.74,321.31
2024-06-30T14:29:44.9573548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,320.55,8.72,315.43
2024-06-30T14:30:43.9201754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,313.32,6.64,315.93
2024-06-30T14:31:42.9552299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,302.43,7.48,294.44
2024-06-30T14:32:41.9337803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,302.06,7.51,308.18
2024-06-30T14:33:40.9688928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,306.11,8.64,317.08
2024-06-30T14:34:39.9298766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,321.53,6.54,315.46
2024-06-30T14:35:38.9025689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,311.13,5.44,302.52
2024-06-30T14:36:37.9430073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,302.71,6.51,306.83
2024-06-30T14:37:36.9060758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,305.42,7.53,314.62
2024-06-30T14:38:35.9336662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,310.52,6.53,311.19
2024-06-30T14:39:34.9088206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,305.88,7.55,300.48
2024-06-30T14:40:33.9441788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,302.83,6.46,301.91
2024-06-30T14:41:32.9143671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,307.42,8.5,315.73
2024-06-30T14:42:31.9495750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,313.27,6.49,306.94
2024-06-30T14:43:30.9190678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,318.54,7.55,316.42
2024-06-30T14:44:29.9542874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,317.04,9.55,308.88
2024-06-30T14:45:28.9268160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,317.3,8.61,318.47
2024-06-30T14:46:27.9550134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,318.68,7.73,327.35
2024-06-30T14:47:26.9275972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,319.18,8.69,333.36
2024-06-30T14:48:25.9525590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,325.98,6.75,327.8
2024-06-30T14:49:24.9303815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,336.16,5.65,325.62
2024-06-30T14:50:23.9587046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,333.35,5.69,330.93
2024-06-30T14:51:22.9385482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,336.82,7.69,336.59
2024-06-30T14:52:21.9014664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,342.96,5.71,340.09
2024-06-30T14:53:20.9365414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,332.79,4.74,331.55
2024-06-30T14:54:19.9755099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,331.12,4.67,332.1
2024-06-30T14:55:18.9373061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,329.68,5.71,324.46
2024-06-30T14:56:17.9122708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,323.41,5.73,324.93
2024-06-30T14:57:16.9466896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,318.92,6.68,315.49
2024-06-30T14:58:15.9036509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,322.21,6.65,295.69
2024-06-30T14:59:14.9447780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,337.14,3.61,338.25
2024-06-30T15:00:13.9116989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,333.9,4.67,340.23
2024-06-30T15:01:12.9514376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,343.78,6.57,353.13
2024-06-30T15:02:11.9193876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,351.78,6.54,353.75
2024-06-30T15:03:10.9446257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,357.42,7.51,355.09
2024-06-30T15:04:09.9186284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,356.06,6.66,354.3
2024-06-30T15:05:08.9575787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,355.39,5.65,348.09
2024-06-30T15:06:07.9145200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,347.81,5.72,341.2
2024-06-30T15:07:06.9495542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,349.54,5.62,356.81
2024-06-30T15:08:05.9257501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,353.76,4.7,339.56
2024-06-30T15:09:04.9547362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,342.46,4.58,344.08
2024-06-30T15:10:03.9278305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,332.51,5.64,333.64
2024-06-30T15:11:02.9006691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,330.21,5.71,331.49
2024-06-30T15:12:01.9347312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,327.13,5.7,319.9
2024-06-30T15:13:00.9720884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,312.92,6.65,314.6
2024-06-30T15:13:59.9290094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,315.34,6.69,318.12
2024-06-30T15:14:58.9016440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,310.92,7.73,303.42
2024-06-30T15:15:57.9405796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,300.82,7.75,301.45
2024-06-30T15:16:56.9019014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,317.34,6.82,322.71
2024-06-30T15:17:55.9409943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,319.83,6.92,324.42
2024-06-30T15:18:54.9159933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,322.08,6.83,319.33
2024-06-30T15:19:53.9511032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,323.13,7.38,319.2
2024-06-30T15:20:52.9079760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,320.16,6.73,328.65
2024-06-30T15:21:51.9525828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,319.15,7.37,321.72
2024-06-30T15:22:50.9099390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,323.04,6.3,326.62
2024-06-30T15:23:49.9531549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,332.08,6.39,344.12
2024-06-30T15:24:48.9263308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,332.61,5.33,323.43
2024-06-30T15:25:47.9614185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,324.6,8.42,334.9
2024-06-30T15:26:46.9183373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,317.54,7.65,320.89
2024-06-30T15:27:45.9613155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,314.97,7.2,311.69
2024-06-30T15:28:44.9225739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,314.37,8.42,322.65
2024-06-30T15:29:43.9014012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,319.9,8.91,321.05
2024-06-30T15:30:42.9320469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,320.6,6.94,320.67
2024-06-30T15:31:41.9044103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,320.93,7.6,324.27
2024-06-30T15:32:40.9395936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,316.84,7.71,315.62
2024-06-30T15:33:39.9015309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,322.19,7.75,315.04
2024-06-30T15:34:38.9456681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,323.52,7.95,324.38
2024-06-30T15:35:37.9029225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,322.73,8.79,328.45
2024-06-30T15:36:36.9440910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,322.44,8.03,316.19
2024-06-30T15:37:35.9126456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,318.07,8.09,328.24
2024-06-30T15:38:34.9522320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,325.28,7.19,316.73
2024-06-30T15:39:33.9255860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,323.44,7.42,320.13
2024-06-30T15:40:32.9519376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,315.28,7.3,313
2024-06-30T15:41:31.9277585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,318.67,5.39,312.15
2024-06-30T15:42:30.9577842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,319.1,6.33,326.39
2024-06-30T15:43:29.9172043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,329.68,6.83,327.54
2024-06-30T15:44:28.9546508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,332.06,7.83,333.91
2024-06-30T15:45:27.9306326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,343.25,5.82,350.1
2024-06-30T15:46:26.9621241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,344.74,5.62,351.84
2024-06-30T15:47:25.9356538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,346.32,7.23,332.76
2024-06-30T15:48:24.9008018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,339.41,8.29,347.6
2024-06-30T15:49:23.9384822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,343.11,8.89,334.52
2024-06-30T15:50:22.9111071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,336.92,8.22,339.48
2024-06-30T15:51:21.9375158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,344.62,8.73,351.62
2024-06-30T15:52:20.9101679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,346.48,8.01,342.02
2024-06-30T15:53:19.9452837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,348.86,7.5,347.89
2024-06-30T15:54:18.9178629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,326.55,5.36,328
2024-06-30T15:55:17.9438322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,334.83,7.14,317.53
2024-06-30T15:56:16.9164960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,325.15,8.2,317.08
2024-06-30T15:57:15.9576473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,327.55,6.7,329.53
2024-06-30T15:58:14.9303762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,328.07,8.63,324.01
2024-06-30T15:59:13.9017853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.42,318.81
2024-06-30T16:00:12.9296717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.66,324.25
2024-06-30T16:01:11.9648487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,327.12,7.57,322.11
2024-06-30T16:02:10.9219662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,336.58,8.71,342.31
2024-06-30T16:03:09.9004461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,339.59,8.2,321.94
2024-06-30T16:04:08.9341768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,325.45,5.86,319.4
2024-06-30T16:05:07.9067359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,326.96,5.09,329.96
2024-06-30T16:06:06.9281940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,331,6.14,333.99
2024-06-30T16:07:05.9009660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,332.56,4.92,328.47
2024-06-30T16:08:04.9417006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.81,322.43
2024-06-30T16:09:03.9143362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,327.92,7.17,330.32
2024-06-30T16:10:02.9479108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,337.27,7.37,333.1
2024-06-30T16:11:01.9122845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.78,344.38
2024-06-30T16:12:00.9473114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,341.64,5.54,340.2
2024-06-30T16:12:59.9140681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,341.04,5.99,347.73
2024-06-30T16:13:58.9490968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,343.49,7.22,347.78
2024-06-30T16:14:57.9217896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,333.25,7.98,341.02
2024-06-30T16:15:56.9568217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,321.23,8.36,307.87
2024-06-30T16:16:55.9157189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,303.93,6.58,309.15
2024-06-30T16:17:54.9561691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,305.1,5.86,297.68
2024-06-30T16:18:53.9286488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,302.44,8.4,302.19
2024-06-30T16:19:52.9581776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,307.37,7.27,302.5
2024-06-30T16:20:51.9324890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,304.44,8.25,281.07
2024-06-30T16:21:50.9706531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,291.92,7.71,299.5
2024-06-30T16:22:49.9297720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,285.68,7.02,275.76
2024-06-30T16:23:48.9023980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,293.23,5.15,274.99
2024-06-30T16:24:47.9427297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,299.36,8.91,303.11
2024-06-30T16:25:46.9056842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,309,8.92,311.79
2024-06-30T16:26:45.9414193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,303.27,8.54,313.28
2024-06-30T16:27:44.9167873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,293.66,8.9,283.43
2024-06-30T16:28:43.9537646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,301.41,9.45,307.6
2024-06-30T16:29:42.9159297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,310.5,9.2,310.19
2024-06-30T16:30:41.9536424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,307.84,8.26,306.5
2024-06-30T16:31:40.9171982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,296.43,5.87,254.3
2024-06-30T16:32:39.9543714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,272.62,7.65,307.31
2024-06-30T16:33:38.9251261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,314.33,12.52,333.67
2024-06-30T16:34:37.9007645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,326.2,10.27,318.19
2024-06-30T16:35:36.9360107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,319.69,9.13,328.47
2024-06-30T16:36:35.9703076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,335.41,8.65,339.65
2024-06-30T16:37:34.9339005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,332.11,5.96,283.01
2024-06-30T16:38:33.9585480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,292.19,8.95,301.56
2024-06-30T16:39:32.9368596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,310.07,9.5,322.48
2024-06-30T16:40:31.9104057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,319.58,9.29,319.21
2024-06-30T16:41:30.9408847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,319.38,10.63,315.71
2024-06-30T16:42:29.9135648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,321.54,10.89,330.4
2024-06-30T16:43:28.9485668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,327.43,10.37,332.04
2024-06-30T16:44:27.9057353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,325.76,8.91,324.87
2024-06-30T16:45:26.9436171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,331.88,6.64,309.57
2024-06-30T16:46:25.9058235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,279.43,8.35,312.16
2024-06-30T16:47:24.9491176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,315.32,12.2,317
2024-06-30T16:48:23.9213426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,324.22,10.93,326.36
2024-06-30T16:49:22.9551486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,325.25,9.5,306.55
2024-06-30T16:50:21.9147861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,318.85,9.32,323.79
2024-06-30T16:51:20.9558309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,325.51,7.36,334.09
2024-06-30T16:52:19.9284300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,317.5,5,264.24
2024-06-30T16:53:18.9480219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,301.87,10.7,321.03
2024-06-30T16:54:17.9206990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,321.97,12.32,329.93
2024-06-30T16:55:16.9529032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,322.35,10.84,314.76
2024-06-30T16:56:15.9249714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,310.21,10.59,311.44
2024-06-30T16:57:14.9590552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,314.82,9.81,320.28
2024-06-30T16:58:13.9316014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,312.52,11.39,323.43
2024-06-30T16:59:12.9042188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,296.89,9.69,316.38
2024-06-30T17:00:11.9281877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.08,315.55,12.71,315.7
2024-06-30T17:01:10.9037815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,314.62,10.7,310.82
2024-06-30T17:02:09.9428693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,313.34,9,317.08
2024-06-30T17:03:08.9076998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,321.15,9.9,325.36
2024-06-30T17:04:07.9477747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,318.38,10.63,318.31
2024-06-30T17:05:06.9038300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,297.07,11.43,308.35
2024-06-30T17:06:05.9386062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,316.56,11.36,320.11
2024-06-30T17:07:04.9143309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,310.11,9.79,310.75
2024-06-30T17:08:03.9527784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,306.18,11.08,309.15
2024-06-30T17:09:02.9188266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,297.46,10.72,308.81
2024-06-30T17:10:01.9552078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,311.51,9.91,316.13
2024-06-30T17:11:00.9140687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,306.81,10.34,314.87
2024-06-30T17:11:59.9483993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,318.55,10.06,317.42
2024-06-30T17:12:58.9208365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,310.14,10.29,312.4
2024-06-30T17:13:57.9578411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,313.54,10.37,309.37
2024-06-30T17:14:56.9297708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.57,312.87,10.26,305.1
2024-06-30T17:15:55.9520546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,294.89,9.38,322.61
2024-06-30T17:16:54.9957213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,311.16,9.04,287.14
2024-06-30T17:17:53.9704275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,301.17,10.99,309.77
2024-06-30T17:18:52.9299800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,312.23,11.77,318
2024-06-30T17:19:51.9083342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,319.04,9.52,302.45
2024-06-30T17:20:50.9303214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,292.58,11.84,281.06
2024-06-30T17:21:49.9029989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,289.67,7.94,275.9
2024-06-30T17:22:48.9399938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,303.21,12.74,310.79
2024-06-30T17:23:47.9126584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,306.5,9.71,300.95
2024-06-30T17:24:46.9398532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,304.99,9.38,301.47
2024-06-30T17:25:45.9124277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,309.28,10.48,300.74
2024-06-30T17:26:44.9412700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,310.32,8.97,302.22
2024-06-30T17:27:43.9161566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,295.11,10.21,295.61
2024-06-30T17:28:42.9426114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,298.72,9.9,311.36
2024-06-30T17:29:41.9151763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,306.07,5.65,266.98
2024-06-30T17:30:40.9504842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,292.18,12.46,309.46
2024-06-30T17:31:39.9231383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,296.18,6.68,267.34
2024-06-30T17:32:38.9597288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,286.95,12.44,317.47
2024-06-30T17:33:37.9254197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,303,4.77,290.58
2024-06-30T17:34:36.9006711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,290.93,8.42,292.01
2024-06-30T17:35:35.9228270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,293.57,11.97,319.7
2024-06-30T17:36:34.9735738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,283.71,10.77,310.45
2024-06-30T17:37:33.9400663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,303.22,8.75,315.22
2024-06-30T17:38:32.9186909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,312.47,12.53,321.64
2024-06-30T17:39:31.9310045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,315.34,9.88,308.21
2024-06-30T17:40:30.9034331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,296.85,7.89,295.1
2024-06-30T17:41:29.9418051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,301.84,12.36,312.66
2024-06-30T17:42:28.9081163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,310.05,11.82,309.44
2024-06-30T17:43:27.9453473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.55,310.29,12.82,308.81
2024-06-30T17:44:26.9180116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,309.34,11.97,306.7
2024-06-30T17:45:25.9530962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,306.76,10.94,305.29
2024-06-30T17:46:24.9100942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,304.95,9.7,312.47
2024-06-30T17:47:23.9547884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,303.45,12.96,304.84
2024-06-30T17:48:22.9273819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,306.31,11.94,306.93
2024-06-30T17:49:21.9530272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,302.94,11.81,301.49
2024-06-30T17:50:20.9295050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,304.62,11.6,303.45
2024-06-30T17:51:19.9540913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,301.73,11.49,303.78
2024-06-30T17:52:18.9354103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,304.73,11.49,307.85
2024-06-30T17:53:17.9705262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,305.41,12.19,307.3
2024-06-30T17:54:16.9274307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,310.11,12.62,311.47
2024-06-30T17:55:15.9723763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,309.76,12.84,313.88
2024-06-30T17:56:14.9295358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,313.26,12.89,315.48
2024-06-30T17:57:13.9029670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,313.26,13.64,309.34
2024-06-30T17:58:12.9427857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.32,307.18,13.6,308.44
2024-06-30T17:59:11.9036888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.46,310.72,12.9,314.49
2024-06-30T18:00:10.9463214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.17,312.18,12.92,315.27
2024-06-30T18:01:09.9072677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,314.53,11.87,312.26
2024-06-30T18:02:08.9508049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.47,315.46,12.95,316.23
2024-06-30T18:03:07.9127502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.95,314.39,12.84,313.17
2024-06-30T18:04:06.9478529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,315.57,11.01,311.2
2024-06-30T18:05:05.9204365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,317.33,13.55,319.48
2024-06-30T18:06:04.9489546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,314.66,11.99,306.09
2024-06-30T18:07:03.9285020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,306.1,11.09,309.66
2024-06-30T18:08:02.9626739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,305.66,9.62,303.06
2024-06-30T18:09:01.9197118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,303.8,10.36,305.23
2024-06-30T18:10:00.9547875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,305.11,13.23,306.36
2024-06-30T18:10:59.9273513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.62,303.8,13.77,299.06
2024-06-30T18:11:58.9780002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,301.2,13.08,309.07
2024-06-30T18:12:57.9508306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,303.15,12.29,294.38
2024-06-30T18:13:56.9232226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,299.93,11.63,291.55
2024-06-30T18:14:55.9300716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,300.43,11.97,308.21
2024-06-30T18:15:54.9024860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,308.33,11.78,311.63
2024-06-30T18:16:53.9369319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,305.6,12.43,309.34
2024-06-30T18:17:52.9092945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,307.9,11.24,306.11
2024-06-30T18:18:51.9466092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.23,305.32,13.05,306.93
2024-06-30T18:19:50.9100433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,301.23,11.86,300.98
2024-06-30T18:20:49.9451626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,304.68,10.92,307.21
2024-06-30T18:21:48.9222012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,301.06,12.07,309.15
2024-06-30T18:22:47.9567408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,307.97,12.1,309.56
2024-06-30T18:23:46.9205992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,307.51,11.2,311.99
2024-06-30T18:24:45.9556211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,300.18,9.01,298.62
2024-06-30T18:25:44.9168174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,297.25,10.01,299.05
2024-06-30T18:26:43.9549594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,297.19,10.89,297.58
2024-06-30T18:27:42.9265696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,299.91,11.97,303.83
2024-06-30T18:28:41.9526628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,301.24,11.87,300.96
2024-06-30T18:29:40.9251421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,299.71,10.79,296.23
2024-06-30T18:30:39.9602391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,300.94,10.88,302.17
2024-06-30T18:31:38.9344119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,302.73,8.43,291.13
2024-06-30T18:32:37.9685972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,298.62,10.7,299.06
2024-06-30T18:33:36.9294084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,297.78,9.66,301.79
2024-06-30T18:34:35.9019470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,299.86,11.56,295.94
2024-06-30T18:35:34.9370308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,299.57,10.7,302.29
2024-06-30T18:36:33.9094480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,120.41,298.27,10.72,300.87
2024-06-30T18:37:32.9385685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,301.96,10.68,298.32
2024-06-30T18:38:31.9040754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,298.2,9.65,297.43
2024-06-30T18:39:30.9497109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,295.78,11.6,294.09
2024-06-30T18:40:29.9064134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,291.13,11.39,293.78
2024-06-30T18:41:28.9422329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,303.44,6.65,323.56
2024-06-30T18:42:27.9151149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.31,297.21,1.06,250.2
2024-06-30T18:43:26.9563741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.96,284.37,2.59,270.37
2024-06-30T18:44:25.9133078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,272.74,5.31,277.95
2024-06-30T18:45:24.9519783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,274.75,7.85,279.45
2024-06-30T18:46:23.9245196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,282.54,8.88,281.46
2024-06-30T18:47:22.9501738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,285.11,9.77,286
2024-06-30T18:48:21.9258615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,294.54,9.68,287.71
2024-06-30T18:49:20.9027099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,290.74,10.17,290.72
2024-06-30T18:50:19.9381934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,291.16,10.84,288.29
2024-06-30T18:51:18.9167610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,294.15,10.43,297.65
2024-06-30T18:52:17.9426633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,287.35,11.32,292.91
2024-06-30T18:53:16.9778366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,288.8,10.63,291.84
2024-06-30T18:54:15.9348434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,286.15,10.92,280
2024-06-30T18:55:14.9074964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,286.47,10.99,290.68
2024-06-30T18:56:13.9426113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,296.22,10.97,294.19
2024-06-30T18:57:12.9184294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,294.99,10.12,291.7
2024-06-30T18:58:11.9537173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,295.54,11.07,298.45
2024-06-30T18:59:10.9146146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,293.68,10.8,293.35
2024-06-30T19:00:09.9532225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,280.92,8.92,267.26
2024-06-30T19:01:08.9281623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,278.11,10.71,281.84
2024-06-30T19:02:07.9516343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,281.1,8.76,269.35
2024-06-30T19:03:06.9304584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,279.2,10.92,283.77
2024-06-30T19:04:05.9655571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,280.29,8.27,273.35
2024-06-30T19:05:04.9221448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,275.45,8.57,277.46
2024-06-30T19:06:03.9566563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,276.57,5.6,284.55
2024-06-30T19:07:02.9291580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,279.66,6.72,272.37
2024-06-30T19:08:01.9017405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,281.74,5.96,295.91
2024-06-30T19:09:00.9365477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,288.25,8.74,282.25
2024-06-30T19:09:59.9086827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,284.24,4.68,269.64
2024-06-30T19:10:58.9371748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,285.96,7.67,286.97
2024-06-30T19:11:57.9092618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,276.53,8.16,270.75
2024-06-30T19:12:56.9479727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,275.57,7.78,281.43
2024-06-30T19:13:55.9075003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,282.83,6.92,288.36
2024-06-30T19:14:54.9497045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,283.67,9.08,276.65
2024-06-30T19:15:53.9067878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,281.6,10.28,291.55
2024-06-30T19:16:52.9444608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,288.83,12.18,282.63
2024-06-30T19:17:51.9254296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,281.94,9.83,279.37
2024-06-30T19:18:50.9500854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,284.3,9.86,290.16
2024-06-30T19:19:49.9248541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,280.55,8.89,274.14
2024-06-30T19:20:48.9542430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,272.78,7.13,269.94
2024-06-30T19:21:47.9323994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,274.31,9.07,286.99
2024-06-30T19:22:46.9517963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,283.11,8.08,272.1
2024-06-30T19:23:45.9308249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,278.1,10.03,279.38
2024-06-30T19:24:44.9612865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,282.34,9,290.1
2024-06-30T19:25:43.9242072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,285.49,10.12,289.09
2024-06-30T19:26:42.9733216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,288.02,8.07,288.86
2024-06-30T19:27:41.9365307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,286.72,9.07,284.6
2024-06-30T19:28:40.9621668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,286.45,9.05,275.88
2024-06-30T19:29:39.9367755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,283.06,9.01,277.49
2024-06-30T19:30:38.9094363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,274.06,9.06,279.25
2024-06-30T19:31:37.9474270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,276.19,8.07,283.9
2024-06-30T19:32:36.9068429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,280.61,8.07,280.04
2024-06-30T19:33:35.9439098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,277.03,7.08,279.32
2024-06-30T19:34:34.9165496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,274.98,8.07,279.83
2024-06-30T19:35:33.9571663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,272.65,10.02,268.31
2024-06-30T19:36:32.9144489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,272.97,8.07,278.74
2024-06-30T19:37:31.9495344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,268.49,9.05,263.85
2024-06-30T19:38:30.9296344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,266.24,7.07,260.81
2024-06-30T19:39:29.9559800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,261.84,7.04,269.52
2024-06-30T19:40:28.9330858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,262.99,8.05,273.29
2024-06-30T19:41:27.9682990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,265.29,9.03,273.6
2024-06-30T19:42:26.9253766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,274.16,9.1,286.34
2024-06-30T19:43:25.9619676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,279.34,6.09,274.86
2024-06-30T19:44:24.9430045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,274.11,9.07,263.47
2024-06-30T19:45:23.9780545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,268.91,7.13,273.97
2024-06-30T19:46:22.9381169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,275.38,7.03,274.99
2024-06-30T19:47:21.9133971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,265.8,6.07,251.44
2024-06-30T19:48:20.9484989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,267.17,10.05,273.69
2024-06-30T19:49:19.9092770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,274.63,9.04,276.38
2024-06-30T19:50:18.9522967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,272.59,8.05,272.8
2024-06-30T19:51:17.9128689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,278.21,7.09,270.82
2024-06-30T19:52:16.9442707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,271.53,9.01,270.2
2024-06-30T19:53:15.9168404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,263.33,8.02,271.6
2024-06-30T19:54:14.9590872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,264.58,7.06,266.55
2024-06-30T19:55:13.9212892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,269.88,7.03,285.94
2024-06-30T19:56:12.9511895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,275.51,6.93,271.2
2024-06-30T19:57:11.9255517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,268.45,8.92,256.76
2024-06-30T19:58:10.9025002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,270.63,5.96,276.73
2024-06-30T19:59:09.9231223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,260.82,6.9,260.8
2024-06-30T20:00:08.9018449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,258.35,5.94,260.88
2024-06-30T20:01:07.9369968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,262.23,4.96,264.23
2024-06-30T20:02:06.9020774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,266.59,4.98,280.71
2024-06-30T20:03:05.9408128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,260.95,2.98,228.09
2024-06-30T20:04:04.9134184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,263.19,7.9,273.32
2024-06-30T20:05:03.9416461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,268.02,5.97,259.28
2024-06-30T20:06:02.9055878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,266.22,3.94,275.83
2024-06-30T20:07:01.9431738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,275.92,6.96,254.06
2024-06-30T20:08:00.9158239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,265.26,4.93,260.25
2024-06-30T20:08:59.9530927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,267.27,3.98,255.15
2024-06-30T20:09:58.9100586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,269.8,4.92,259.87
2024-06-30T20:10:57.9451030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,275.27,7.87,259.21
2024-06-30T20:11:56.9234377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,269.22,7.95,271.54
2024-06-30T20:12:55.9518235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,267.57,6.97,256.65
2024-06-30T20:13:54.9243854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,268.1,5.93,277.79
2024-06-30T20:14:53.9613813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,277.82,7.95,269.18
2024-06-30T20:15:52.9296732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,269.25,6.88,262.56
2024-06-30T20:16:51.9614392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,263.66,5.99,261.16
2024-06-30T20:17:50.9233933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,264.38,4.92,248.22
2024-06-30T20:18:49.9580113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,261.04,5.99,258.88
2024-06-30T20:19:48.9339305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,267.54,4.93,273.63
2024-06-30T20:20:47.9741474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,264.97,3.87,251.65
2024-06-30T20:21:46.9413066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,269.86,1.95,273.03
2024-06-30T20:22:45.9763402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,264.19,5.94,259.93
2024-06-30T20:23:44.9331151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,268,0.95,202.53
2024-06-30T20:24:43.9095530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.83,271.72,4.91,269.62
2024-06-30T20:25:42.9397639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,262.7,1.96,286.24
2024-06-30T20:26:41.9123111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.23,266.95,1.06,0.5
2024-06-30T20:27:40.9472816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.9,270.82,0.03,49.3
2024-06-30T20:28:39.9198937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,262.66,2.97,245.26
2024-06-30T20:29:38.9487420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,258.15,1.98,248.1
2024-06-30T20:30:37.9234682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.03,257.95,3.93,276.04
2024-06-30T20:31:36.9505180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,265.77,6.98,269.35
2024-06-30T20:32:35.9230465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,269.38,3.94,245.84
2024-06-30T20:33:34.9040085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.18,265.48,3.97,283.4
2024-06-30T20:34:33.9261049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,263.8,4.97,277.12
2024-06-30T20:35:32.9585431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,265.43,6.97,255.43
2024-06-30T20:36:31.9282476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,262.97,5.97,263.99
2024-06-30T20:37:30.9030769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,266.33,2.93,237.18
2024-06-30T20:38:29.9427744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,264.51,5.94,259.56
2024-06-30T20:39:28.9037819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,262.45,5.98,275.08
2024-06-30T20:40:27.9434369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.03,269.15,4.91,250.91
2024-06-30T20:41:26.9004090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.58,268.25,0.08,49.3
2024-06-30T20:42:25.9410746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,261.4,4.97,279.35
2024-06-30T20:43:24.9136983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,263.71,4.91,271.12
2024-06-30T20:44:23.9403038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,264.41,5.97,251.3
2024-06-30T20:45:22.9145757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,266.28,6.93,262.18
2024-06-30T20:46:21.9495093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,258.08,4.97,265.63
2024-06-30T20:47:20.9221663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,261.77,2.98,283.16
2024-06-30T20:48:19.9608249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,267.55,3.9,264.76
2024-06-30T20:49:18.9178213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,266.07,5.94,260.34
2024-06-30T20:50:17.9558960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.25,269.59,3.96,276.75
2024-06-30T20:51:16.9322240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,261.04,2.94,274.46
2024-06-30T20:52:15.9541656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.57,257.9,0.94,305.62
2024-06-30T20:53:14.9346911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.45,262.44,1.96,223.87
2024-06-30T20:54:13.9565493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.36,253.22,0.08,92.4
2024-06-30T20:55:12.9297901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.65,247.9,4.93,263.47
2024-06-30T20:56:11.9081068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.1,271.49,1.97,321.44
2024-06-30T20:57:10.9432041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.73,266.56,4.96,256.17
2024-06-30T20:58:09.9002037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.56,259.93,1.92,293.9
2024-06-30T20:59:08.9402937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,263.83,4.94,279.59
2024-06-30T21:00:07.9180016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,263.17,3.9,263.16
2024-06-30T21:01:06.9411573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,265.22,2.08,269.94
2024-06-30T21:02:05.9175004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.54,256.6,3.15,229.26
2024-06-30T21:03:04.9449250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,250.58,5.1,249.13
2024-06-30T21:04:03.9177728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.82,248.37,5.12,266.6
2024-06-30T21:05:02.9569654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.67,256.42,2.04,264.07
2024-06-30T21:06:01.9178078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,254.46,3.08,209.59
2024-06-30T21:07:00.9728213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,242.57,2.12,223.01
2024-06-30T21:07:59.9321703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.39,239.42,1.22,188.42
2024-06-30T21:08:58.9123577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.32,264.91,5,254.15
2024-06-30T21:09:57.9286050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,258.44,5.01,258.76
2024-06-30T21:10:56.9010708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,267.51,5.01,252.21
2024-06-30T21:11:55.9274508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.59,259.17,2.02,253.53
2024-06-30T21:12:54.9005403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.05,255.08,1.96,278.83
2024-06-30T21:13:53.9444841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.6,268.14,1.95,305.46
2024-06-30T21:14:52.9072290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.66,268.4,6,255.06
2024-06-30T21:15:51.9329650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.84,264.64,4.01,242.35
2024-06-30T21:16:50.9170128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,258.08,0.02,175.6
2024-06-30T21:17:49.9519432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.45,254.76,0.04,175.6
2024-06-30T21:18:48.9125432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.61,260.74,0.96,349.14
2024-06-30T21:19:47.9413066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,259.73,1.99,273.99
2024-06-30T21:20:46.9140149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.35,260.29,1.97,304.63
2024-06-30T21:21:45.9490557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.59,257.4,2,269.57
2024-06-30T21:22:44.9182830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.07,252.19,1,274.16
2024-06-30T21:23:43.9615615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.74,259.78,0.04,175.6
2024-06-30T21:24:42.9255846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,237.17,4.06,155.3
2024-06-30T21:25:41.9613907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.51,241.43,0.86,318.14
2024-06-30T21:26:40.9213293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.78,244.67,1.14,35.66
2024-06-30T21:27:39.9016213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.62,240.75,1.91,245.52
2024-06-30T21:28:38.9250926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.55,245.37,0.91,288.43
2024-06-30T21:29:37.9604661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.36,263.33,0.07,65
2024-06-30T21:30:36.9350627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.22,262.74,4.04,254.92
2024-06-30T21:31:35.9111857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.73,262.37,3.1,261.34
2024-06-30T21:32:34.9344634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.67,268.03,2.05,282.58
2024-06-30T21:33:33.9108831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,276.05,4.02,276
2024-06-30T21:34:32.9479820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.87,264.78,4.08,238.22
2024-06-30T21:35:31.9081735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.86,244.14,5.01,249.22
2024-06-30T21:36:30.9433464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.13,247.98,2.05,257.34
2024-06-30T21:37:29.9101078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.93,266.64,0.97,321.63
2024-06-30T21:38:28.9450959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.26,279.96,2.03,282.86
2024-06-30T21:39:27.9223368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.64,269.18,1.08,235.79
2024-06-30T21:40:26.9751003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.91,257.26,0.14,220.9
2024-06-30T21:41:25.9321654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.93,263.89,2.08,234.83
2024-06-30T21:42:24.9047804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.43,247.07,2.04,267.78
2024-06-30T21:43:23.9267772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.66,248.68,2.01,304.48
2024-06-30T21:44:22.9618171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.32,247.03,2.03,251.21
2024-06-30T21:45:21.9231071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.18,248.56,2.07,227.85
2024-06-30T21:46:20.9047117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.29,272.22,0.09,220.9
2024-06-30T21:47:19.9392518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.62,261.79,2.08,270.16
2024-06-30T21:48:18.9743274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.33,269.68,3.01,303.57
2024-06-30T21:49:17.9333407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.23,279.39,0.06,220.9
2024-06-30T21:50:16.9058742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.77,282.59,0.06,220.9
2024-06-30T21:51:15.9330105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.78,262.14,2.04,250.42
2024-06-30T21:52:14.9089604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.25,261.42,0.99,318.78
2024-06-30T21:53:13.9411682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.85,244.7,3.01,190.37
2024-06-30T21:54:12.9071629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.36,249.83,1.03,158.42
2024-06-30T21:55:11.9453233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.02,244.55,2.06,263.41
2024-06-30T21:56:10.9188163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.22,236.56,3.93,186.49
2024-06-30T21:57:09.9428109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.35,238.03,3.88,223.9
2024-06-30T21:58:08.9152948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.94,248.29,1.06,345.34
2024-06-30T21:59:07.9559888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.75,244.6,4.93,245.18
2024-06-30T22:00:06.9128647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.81,255.73,0.03,47.1
2024-06-30T22:01:05.9479913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.35,253.62,3.98,245.29
2024-06-30T22:02:04.9241580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.37,248.42,1,317.46
2024-06-30T22:03:03.9592422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.79,263.94,1.97,281.09
2024-06-30T22:04:02.9191899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.1,259.45,0.95,249.03
2024-06-30T22:05:01.9541039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.62,248.88,1.98,287.32
2024-06-30T22:06:00.9369972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.35,247.92,2.02,100.69
2024-06-30T22:06:59.9567727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.07,249.62,0.06,47.1
2024-06-30T22:07:58.9293658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.66,264.94,3.91,258.79
2024-06-30T22:08:57.9091687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.93,255.55,3.95,223.66
2024-06-30T22:09:56.9442506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.68,253.96,1.98,268.79
2024-06-30T22:10:55.9011728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.41,274.8,2,313.86
2024-06-30T22:11:54.9385108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.62,273.23,2.95,219.87
2024-06-30T22:12:53.9111099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.31,258.73,0.09,47.1
2024-06-30T22:13:52.9147300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.85,258.1,0.09,47.1
2024-06-30T22:14:51.9184796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.52,271.71,3.95,253.89
2024-06-30T22:15:50.9422965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.52,276.31,0.99,298.34
2024-06-30T22:16:49.9225873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.92,246.13,1.08,285.11
2024-06-30T22:17:48.9487054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.75,252.97,0.98,22.5
2024-06-30T22:18:47.9122495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.8,264.22,0.99,338.62
2024-06-30T22:19:46.9540261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.9,270.29,2.05,270.03
2024-06-30T22:20:45.9167056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.42,269.32,3.01,272.65
2024-06-30T22:21:44.9554887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.87,265.67,3.03,284.15
2024-06-30T22:22:43.9336056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.39,264.41,3.02,280.46
2024-06-30T22:23:42.9692676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.54,267.91,2.01,297.02
2024-06-30T22:24:41.9334094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,269.21,6.08,275.59
2024-06-30T22:25:40.9059370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.81,290.32,2.02,295.78
2024-06-30T22:26:39.9293068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.55,264.08,2.02,295.89
2024-06-30T22:27:38.9018271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.2,263.4,5.02,276.94
2024-06-30T22:28:37.9404747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.21,271.36,4.05,288.55
2024-06-30T22:29:36.9075474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.72,270.37,2.04,251.35
2024-06-30T22:30:35.9451383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.33,269.63,3.02,267.92
2024-06-30T22:31:34.9178746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.53,265.26,2.05,269.22
2024-06-30T22:32:33.9529916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.29,269.52,5,307.49
2024-06-30T22:33:32.9256448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.18,269.62,5.05,258.27
2024-06-30T22:34:31.9605309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.89,261,5.07,248.61
2024-06-30T22:35:30.9225734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.05,272.81,1.04,245.04
2024-06-30T22:36:29.9504588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.8,273.45,1.99,3.94
2024-06-30T22:37:28.9237169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.48,277.3,4.08,254
2024-06-30T22:38:27.9650654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.23,266.28,0.99,325.48
2024-06-30T22:39:26.9230996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.89,276.7,2.01,303.42
2024-06-30T22:40:25.9624939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.65,242.01,1,318.82
2024-06-30T22:41:24.9404675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.66,272.81,1.99,319.24
2024-06-30T22:42:23.9001863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.37,274.96,5.1,268.85
2024-06-30T22:43:22.9399651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,277.12,5.05,280.13
2024-06-30T22:44:21.9026290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,277.47,2.09,237
2024-06-30T22:45:20.9377136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.2,255.22,0.9,111.12
2024-06-30T22:46:19.9118971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.31,251.85,0.95,49.39
2024-06-30T22:47:18.9483216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.99,262.34,3.03,262.79
2024-06-30T22:48:17.9097184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.79,264.72,6.12,278.16
2024-06-30T22:49:16.9532741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.05,285.21,3.06,216.79
2024-06-30T22:50:15.9198390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.01,263.38,4.08,259.85
2024-06-30T22:51:14.9548968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.9,275.98,4.91,252.02
2024-06-30T22:52:13.9276662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,277.87,4.98,294.08
2024-06-30T22:53:12.9533403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,267.57,2.95,235.92
2024-06-30T22:54:11.9261143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.64,281.29,0.11,54.6
2024-06-30T22:55:10.9609009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.31,259.75,7.13,255.66
2024-06-30T22:56:09.9327601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.66,260.76,2,322.57
2024-06-30T22:57:08.9690558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.94,275.48,5.01,296.83
2024-06-30T22:58:07.9285709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.39,278.63,0.08,238
2024-06-30T22:59:06.9048570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.74,283.53,4.1,259.4
2024-06-30T23:00:05.9306663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,273.91,4.09,251.7
2024-06-30T23:01:04.9069720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,264.66,4.09,217.26
2024-06-30T23:02:03.9460058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.43,275.95,0.05,67.4
2024-06-30T23:03:02.9077072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.68,268.36,3.91,281.59
2024-06-30T23:04:01.9419292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,275.03,5.95,276.97
2024-06-30T23:05:00.9064951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,277.11,6.97,286.22
2024-06-30T23:05:59.9462023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,275.72,4.91,270.32
2024-06-30T23:06:58.9187889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,285.28,2.93,269.76
2024-06-30T23:07:57.9422301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,273.35,3.89,245.65
2024-06-30T23:08:56.9130972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.19,275.01,2.86,251.59
2024-06-30T23:09:55.9432260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.67,270.44,1.98,305.12
2024-06-30T23:10:54.9232349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.15,275.35,1.95,299.11
2024-06-30T23:11:53.9552005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.05,268.72,0.04,67.4
2024-06-30T23:12:52.9179283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.69,258.58,0.92,238.53
2024-06-30T23:13:51.9530676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.62,251.03,1.99,306.49
2024-06-30T23:14:50.9287059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.91,257.68,3.93,239.3
2024-06-30T23:15:49.9014416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.89,260.27,1.87,228.93
2024-06-30T23:16:48.9365692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.48,259.44,0.08,59.4
2024-06-30T23:17:47.9559785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.03,263.46,2.98,258.75
2024-06-30T23:18:46.9408718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.69,264.35,3.93,253.06
2024-06-30T23:19:45.9759227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.57,255.64,6.98,255.74
2024-06-30T23:20:44.9366458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.32,260.84,0.04,59.4
2024-06-30T23:21:43.9049514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1,272.47,2.98,316.38
2024-06-30T23:22:42.9400151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.37,274.77,3.97,282.05
2024-06-30T23:23:41.9125158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,267.46,2.95,278.27
2024-06-30T23:24:40.9368870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.36,274.87,2.97,315.15
2024-06-30T23:25:39.9094636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.11,282.65,2.08,263.14
2024-06-30T23:26:38.9480672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.15,269.09,3.11,266.53
2024-06-30T23:27:37.9238503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.82,279.84,1.1,254.01
2024-06-30T23:28:36.9614443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.81,268.83,1.09,246.13
2024-06-30T23:29:35.9252502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.78,267.71,5.02,253.03
2024-06-30T23:30:34.9012457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.45,255.44,1.05,274.19
2024-06-30T23:31:33.9234344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.24,250.44,2.08,231.93
2024-06-30T23:32:32.9731225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.23,250.61,3.04,258.08
2024-06-30T23:33:31.9384410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.67,269.3,2.04,293.89
2024-06-30T23:34:30.9735401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.57,247.8,2.06,228.69
2024-06-30T23:35:29.9305881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.5,246.71,3.11,256.27
2024-06-30T23:36:28.9031429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.08,246.03,3.09,265.1
2024-06-30T23:37:27.9479584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.12,250.73,0.16,237.7
2024-06-30T23:38:26.9100740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.79,258.16,1.03,208.57
2024-06-30T23:39:25.9451433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1,247.89,0.56,252.49
2024-06-30T23:40:24.9058138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.52,265.93,0.69,274.77
2024-06-30T23:41:23.9409412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.85,249.95,3.91,250.81
2024-06-30T23:42:22.9211274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.08,247.93,1.75,303.41
2024-06-30T23:43:21.9521641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.76,264.69,0.84,251.04
2024-06-30T23:44:20.9251399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.59,262.41,3.58,267.02
2024-06-30T23:45:19.9629629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.84,267.94,1.04,236.99
2024-06-30T23:46:18.9514245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.46,266.45,4.23,262.45
2024-06-30T23:47:17.9610294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.35,264.49,3.27,271.67
2024-06-30T23:48:16.9238166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.22,262.77,3.03,273.02
2024-06-30T23:49:15.9579610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,0.56,165.06
2024-06-30T23:50:14.9344012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,249.05,4.2,252.58
2024-06-30T23:51:13.9731726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,262.05,3.53,248.47
2024-06-30T23:52:12.9409743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,256.38,3.88,247.99
2024-06-30T23:53:11.9017273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.35,246.31,2.88,246.17
2024-06-30T23:54:10.9391163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,263.2,6.1,264.09
2024-06-30T23:55:09.9037027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,271.72,5.6,274.26
2024-06-30T23:56:08.9385494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,270.4,3.59,269.33
2024-06-30T23:57:07.9192013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,243.09,4.34,228.05
2024-06-30T23:58:06.9409640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,245.7,3.07,247.47
2024-06-30T23:59:05.9137163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,218.68,5.66,221.43