ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-06-30T00:00:21.9085504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,301.1,9.67,300.29
2024-06-30T00:01:21.1466996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,295.31,9.58,297.97
2024-06-30T00:02:20.9002389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,294.28,9.49,289.93
2024-06-30T00:03:20.1384330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,283.09,8.73,281.22
2024-06-30T00:04:20.1264895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,289.87,9.16,296.36
2024-06-30T00:05:20.1144605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.37,298.33,9.29,304.72
2024-06-30T00:06:20.1080090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,288.35,8.58,301.17
2024-06-30T00:07:20.1116235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,294.69,10.47,305.12
2024-06-30T00:08:20.1042271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.07,306.05,13.78,291.04
2024-06-30T00:09:20.0921577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,294.86,11.51,299.12
2024-06-30T00:10:20.0801213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.22,290.93,12.27,282.89
2024-06-30T00:11:20.0731041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.29,289.1,12.95,293.04
2024-06-30T00:12:20.0767351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.65,292.08,11.47,292.58
2024-06-30T00:13:20.0732609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.44,293.17,12.75,296.96
2024-06-30T00:14:20.0638547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,295.72,13.47,293.79
2024-06-30T00:15:20.0451122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,292.26,14.19,286.29
2024-06-30T00:16:20.0487384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.36,296.24,13.63,291.61
2024-06-30T00:17:20.0399431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.49,297.81,15.04,300.43
2024-06-30T00:18:20.0348585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.3,296.95,12.91,296.36
2024-06-30T00:19:20.0285591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.24,297.88,13.27,295.65
2024-06-30T00:20:20.0165355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.46,298.87,11.8,299.09
2024-06-30T00:21:20.0128571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.02,300.45,12.4,302.78
2024-06-30T00:22:20.0007472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,293.94,12.27,292.96
2024-06-30T00:23:19.9887533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,292.51,12.01,293.83
2024-06-30T00:24:18.9782628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,296.52,11.13,293.9
2024-06-30T00:25:17.9737297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,297.1,11.05,296.7
2024-06-30T00:26:16.9775913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,298.26,10.84,296.17
2024-06-30T00:27:15.9663916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,290.06,11.5,288.7
2024-06-30T00:28:14.9515033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.31,289.85,9.99,282.69
2024-06-30T00:29:13.9473327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.84,288.8,12.26,292.67
2024-06-30T00:30:12.9410970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,295.91,11.69,296.84
2024-06-30T00:31:11.9329853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.91,295.9,10.29,297.4
2024-06-30T00:32:10.9368225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,295.21,12.45,292.93
2024-06-30T00:33:09.9209015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.76,294.48,11.84,294.66
2024-06-30T00:34:08.9162381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.46,293.92,11.3,293.54
2024-06-30T00:35:07.9140520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,293.54,11.67,291.56
2024-06-30T00:36:06.9047630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.32,295.45,11.46,294.78
2024-06-30T00:37:06.1430731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,295.3,11.44,294.74
2024-06-30T00:38:06.1311551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,294.81,9.98,299.73
2024-06-30T00:39:06.1325083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,294.04,11.41,296.47
2024-06-30T00:40:06.1205828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,297.86,10.4,291.32
2024-06-30T00:41:06.1179673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,295.69,11.59,294.1
2024-06-30T00:42:06.1032718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,297.68,10.65,300.68
2024-06-30T00:43:06.0967416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,297.36,11.94,299.19
2024-06-30T00:44:06.0861586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,303.54,11.19,302.25
2024-06-30T00:45:06.0913138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,306.61,9.79,296.15
2024-06-30T00:46:06.0704965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,296.55,11.58,302.19
2024-06-30T00:47:06.0755370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,301.06,10.96,299.84
2024-06-30T00:48:06.0559543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,300.17,11.54,303.76
2024-06-30T00:49:06.0474101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12,297.99,12.66,292.9
2024-06-30T00:50:06.0534103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.48,296.19,12.32,296.26
2024-06-30T00:51:06.0440222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,295.63,11.25,291.92
2024-06-30T00:52:06.0290284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.72,292.92,12.34,295.47
2024-06-30T00:53:06.0175306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,295.66,10.68,299.56
2024-06-30T00:54:06.0270167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,301.92,10.15,305.51
2024-06-30T00:55:06.0066351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,304.96,10.11,304.05
2024-06-30T00:56:06.0102580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,306.55,10.31,296.45
2024-06-30T00:57:05.9983606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,299.78,11.08,299.02
2024-06-30T00:58:04.9866444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,301.6,11.09,305.43
2024-06-30T00:59:03.9822773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,299.85,11.07,293.47
2024-06-30T01:00:02.9847071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,290.04,12.11,290.51
2024-06-30T01:01:01.9735909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,291.85,11.86,292.18
2024-06-30T01:02:00.9619784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,296.4,12.65,295.09
2024-06-30T01:02:59.9557427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.79,299.41,12.03,301.83
2024-06-30T01:03:58.9440561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,299,12.28,298.7
2024-06-30T01:04:57.9496688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.86,299.06,11.87,308.43
2024-06-30T01:05:56.9406424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,300.74,11.63,297.55
2024-06-30T01:06:55.9339801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,298.82,10.99,299.89
2024-06-30T01:07:54.9229910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.27,305.59,8.89,294.91
2024-06-30T01:08:53.9113508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,306.53,10.79,293.62
2024-06-30T01:09:52.9095778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,300.6,10.21,297.45
2024-06-30T01:10:52.1613211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.93,297.5,11.93,297.43
2024-06-30T01:11:52.1498750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.69,303.83,11.18,310.02
2024-06-30T01:12:52.1402029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,308.27,10.42,307.35
2024-06-30T01:13:52.1283916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.26,308.65,9.95,310.14
2024-06-30T01:14:52.1265721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,305.99,11.09,308.92
2024-06-30T01:15:52.1180554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,310.01,10.52,309.9
2024-06-30T01:16:52.1062678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,312.94,10.4,317.66
2024-06-30T01:17:52.1087165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,320.86,9.45,335.67
2024-06-30T01:18:52.0892322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,328.3,8.47,327.06
2024-06-30T01:19:52.0808305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.04,319.48,8.11,328.7
2024-06-30T01:20:52.0845843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,332.73,10.06,327.11
2024-06-30T01:21:52.0726557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,329.72,8.69,329.19
2024-06-30T01:22:52.0625529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.87,329.56,7.82,329.15
2024-06-30T01:23:52.0552807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,322.91,8.06,316.3
2024-06-30T01:24:52.0571953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.9,312.11,8.36,309.5
2024-06-30T01:25:52.0451804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,315.71,8.1,317.65
2024-06-30T01:26:52.0332316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,318.93,9.29,320.4
2024-06-30T01:27:52.0213250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,319.89,7.27,314.94
2024-06-30T01:28:52.0136453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,317.2,8.08,316.97
2024-06-30T01:29:52.0192231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.05,314.43,9.37,324.45
2024-06-30T01:30:51.9942781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,321.14,8.55,322.95
2024-06-30T01:31:50.9975558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,328.05,8.42,331.42
2024-06-30T01:32:49.9935629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,322.33,8.4,313.08
2024-06-30T01:33:48.9818437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.54,314.26,9.29,314.45
2024-06-30T01:34:47.9788011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,312.02,9.11,315.11
2024-06-30T01:35:46.9666336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.97,318.37,8.86,320.21
2024-06-30T01:36:45.9668149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,325.84,9.09,329.28
2024-06-30T01:37:44.9574834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,332.63,9.64,334.84
2024-06-30T01:38:43.9516024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,334.91,8.4,327.93
2024-06-30T01:39:42.9398308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,335.53,8.31,332.53
2024-06-30T01:40:41.9280322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,329.65,8.28,320.71
2024-06-30T01:41:40.9306299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.88,312.13,8.4,327.59
2024-06-30T01:42:39.9186908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,323.83,8.85,317.79
2024-06-30T01:43:38.9105245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,314.52,8.41,324.42
2024-06-30T01:44:37.9215259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,325.71,7.96,325.41
2024-06-30T01:45:37.1411201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.99,316.55,9.36,306.35
2024-06-30T01:46:37.1287500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,319.37,8.86,330.61
2024-06-30T01:47:37.1319249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,330.44,8.77,330.78
2024-06-30T01:48:37.1274227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,325.08,7.82,318.68
2024-06-30T01:49:37.1189571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,319.03,9.24,309.05
2024-06-30T01:50:37.1102423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,308.79,9.38,310.91
2024-06-30T01:51:37.1025599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,314.41,9.29,299.85
2024-06-30T01:52:37.0905145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,307.49,10.13,309.31
2024-06-30T01:53:37.0771995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,309.97,8.6,319.4
2024-06-30T01:54:37.0717410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,321.83,7.96,314.68
2024-06-30T01:55:37.0799716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,317.14,9.07,314.79
2024-06-30T01:56:37.0773280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,321.64,10.06,332.39
2024-06-30T01:57:37.0803316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.33,325.96,8.24,315.84
2024-06-30T01:58:37.0526462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.68,319.82,8.74,312.91
2024-06-30T01:59:37.0428375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,321.07,9.47,327.09
2024-06-30T02:00:37.0304199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,322.56,7.65,321.85
2024-06-30T02:01:37.0265368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,316.35,7.53,314.06
2024-06-30T02:02:37.0134352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,336.12,9.06,341.08
2024-06-30T02:03:37.0113641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.36,331.98,9.2,334.17
2024-06-30T02:04:37.0046659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,327.56,6.87,312.61
2024-06-30T02:05:36.9866170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,320.68,9.4,322.3
2024-06-30T02:06:35.9927754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,336.36,8.11,338.07
2024-06-30T02:07:34.9721368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9,336.86,9.94,326.98
2024-06-30T02:08:33.9642161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,333.52,8.53,331.77
2024-06-30T02:09:32.9548202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,328.21,8.97,330.7
2024-06-30T02:10:31.9451459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,324.26,8.64,325.28
2024-06-30T02:11:30.9416886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.59,321.83,8.97,316.18
2024-06-30T02:12:29.9454132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,329.77,9.43,335.24
2024-06-30T02:13:28.9344526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.2,327.65,9.24,321.29
2024-06-30T02:14:27.9263210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,323.47,8.4,318.92
2024-06-30T02:15:26.9145125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,322.81,10.87,325.32
2024-06-30T02:16:25.9071076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,323.29,8.46,322.86
2024-06-30T02:17:24.9109830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.84,326.25,8.49,321.36
2024-06-30T02:18:23.9033366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,313.24,8.68,313.17
2024-06-30T02:19:23.1370686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.52,315.39,7.5,316.32
2024-06-30T02:20:22.9002614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,322.11,9.2,313.41
2024-06-30T02:21:22.1407673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,314.19,8.6,322.83
2024-06-30T02:22:22.1346228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,317.42,8.58,315.61
2024-06-30T02:23:22.1226863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,312.7,7.69,321.35
2024-06-30T02:24:22.1108511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,308.23,8.71,304.15
2024-06-30T02:25:22.1025912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,311.03,8.79,318.9
2024-06-30T02:26:22.0936961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,318.19,7.96,318.09
2024-06-30T02:27:22.0977677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,324.59,8.55,327.35
2024-06-30T02:28:22.0872692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,335.21,8.94,342.92
2024-06-30T02:29:22.0744856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,322.6,10.05,313.42
2024-06-30T02:30:22.0782761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,320.29,8.84,318.34
2024-06-30T02:31:22.0663455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,315.31,8.89,316.21
2024-06-30T02:32:22.0623515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,312.8,8.17,304.51
2024-06-30T02:33:22.0543867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.46,306.64,9.02,307.91
2024-06-30T02:34:22.0490994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.09,310.95,9.83,324.06
2024-06-30T02:35:22.0373642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,313.95,8.58,306.8
2024-06-30T02:36:22.0218973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.54,319.23,8.47,322.34
2024-06-30T02:37:22.0255913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,321.81,8.44,323.32
2024-06-30T02:38:22.0174407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,332.72,11.74,337.94
2024-06-30T02:39:22.0055026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,343.86,10.53,344.88
2024-06-30T02:40:21.9912691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,336.97,11.36,343.4
2024-06-30T02:41:20.9972294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,341.6,10.94,344.03
2024-06-30T02:42:19.9832793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,336.24,10.55,337.91
2024-06-30T02:43:18.9715409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,336.31,10.31,325.87
2024-06-30T02:44:17.9625309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,321.02,11.26,320.68
2024-06-30T02:45:16.9665020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,323.26,9.94,321.09
2024-06-30T02:46:15.9453744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,326.39,9.76,331.47
2024-06-30T02:47:14.9518465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,330.78,10.08,328.23
2024-06-30T02:48:13.9432441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,327.37,9.9,325.74
2024-06-30T02:49:12.9282116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,326.81,8.59,322.01
2024-06-30T02:50:11.9241619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,333.67,10.74,334.59
2024-06-30T02:51:10.9125393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,329.51,10.48,327.84
2024-06-30T02:52:09.9056394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,331.26,12.01,326.98
2024-06-30T02:53:08.9048927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,331.72,10.91,332.08
2024-06-30T02:54:08.1455221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,332.25,12.09,326.2
2024-06-30T02:55:08.1399894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,329.16,10.16,328.76
2024-06-30T02:56:08.1300916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,329.14,10.52,329.57
2024-06-30T02:57:08.1176706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,333.33,11.43,322.8
2024-06-30T02:58:08.1114118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.76,329.35,11.46,330.68
2024-06-30T02:59:08.1136045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,332.84,8.79,337.15
2024-06-30T03:00:08.1003067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,332.89,9.73,327.21
2024-06-30T03:01:08.0967951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,326.59,9.62,326.23
2024-06-30T03:02:08.0848163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.34,326.19,9.85,325.3
2024-06-30T03:03:08.0728405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.4,325.23,8.85,325.79
2024-06-30T03:04:08.0601392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,328.34,9.64,318.01
2024-06-30T03:05:08.0544651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,323.93,7.57,325.73
2024-06-30T03:06:08.0483094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,326.87,8.64,323.86
2024-06-30T03:07:08.0411727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,321.3,9.44,314.71
2024-06-30T03:08:08.0289696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,315.55,9.93,323.19
2024-06-30T03:09:08.0230393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,318.59,7.61,321.57
2024-06-30T03:10:08.0109733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,316.33,6.85,317.1
2024-06-30T03:11:08.0176754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,314.83,7.09,326.52
2024-06-30T03:12:07.9997200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,317.74,10.1,326
2024-06-30T03:13:07.0027191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,321.84,9.26,315.53
2024-06-30T03:14:06.9905000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.68,314.43,10,307.85
2024-06-30T03:15:05.9911950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,309.09,9.31,311.74
2024-06-30T03:16:04.9695008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.8,310.72,8.75,312.66
2024-06-30T03:17:03.9732183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,318.69,10.62,319.72
2024-06-30T03:18:02.9614248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,319.24,8.35,312.84
2024-06-30T03:19:01.9808435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,320.53,7.9,331.34
2024-06-30T03:20:00.9669610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.61,326.06,7,316.65
2024-06-30T03:20:59.9395895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.17,323.21,7.5,320.32
2024-06-30T03:21:58.9509691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.35,319.11,9.14,317.34
2024-06-30T03:22:57.9236274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.4,324.68,11.1,328.42
2024-06-30T03:23:56.9219637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.78,334.38,7.65,337.56
2024-06-30T03:24:55.9156713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,331.25,9.12,334.08
2024-06-30T03:25:54.9069351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,332.08,9.49,325.91
2024-06-30T03:26:54.1474348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,334.61,5.64,335.88
2024-06-30T03:27:54.1398755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,334.85,5.78,329.55
2024-06-30T03:28:54.1365008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.07,332.13,7.49,335.65
2024-06-30T03:29:54.1191868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,333.44,7.66,323.84
2024-06-30T03:30:54.1306714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.31,326.48,8.83,329.88
2024-06-30T03:31:54.1191796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,334.84,9.54,344.37
2024-06-30T03:32:54.1073410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,335.61,9.47,336.38
2024-06-30T03:33:54.0955529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,337.89,6.01,337.24
2024-06-30T03:34:54.0877053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.58,334.89,6.58,333.53
2024-06-30T03:35:54.0816712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,332.89,9.35,331.04
2024-06-30T03:36:54.0817388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,337.15,7.4,343.51
2024-06-30T03:37:54.0751726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.7,345.33,8.11,346.7
2024-06-30T03:38:54.0675413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,334.68,8.3,335.38
2024-06-30T03:39:54.0558000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,330.44,10.07,334.04
2024-06-30T03:40:54.0438683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,332.07,6.96,327.55
2024-06-30T03:41:54.0475020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.88,329.68,8.88,339.05
2024-06-30T03:42:54.0309812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.54,342.7,8.43,333.68
2024-06-30T03:43:54.0211373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.28,329.75,6.03,335.62
2024-06-30T03:44:54.0246757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.29,325.99,6.59,322.76
2024-06-30T03:45:54.0118092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,332.28,7.84,329.84
2024-06-30T03:46:53.9999714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,331,11.07,329.41
2024-06-30T03:47:52.9887972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,334.26,8.86,333.32
2024-06-30T03:48:51.9965629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,342.84,6.49,340.75
2024-06-30T03:49:50.9873874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7,336.25,6.71,330.08
2024-06-30T03:50:49.9835429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.31,338.21,8.74,343.56
2024-06-30T03:51:48.9719310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.96,332.54,4.58,328.59
2024-06-30T03:52:47.9640274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.79,348.48,7.96,343.49
2024-06-30T03:53:46.9583960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,342.13,9.07,329.75
2024-06-30T03:54:45.9514724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,337.14,8.36,343.94
2024-06-30T03:55:44.9427599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.4,338.07,5.78,345.03
2024-06-30T03:56:43.9331827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.18,333.45,6.41,330.07
2024-06-30T03:57:42.9215453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.24,324.98,6.5,320.25
2024-06-30T03:58:41.9125125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,318.97,8.39,318.2
2024-06-30T03:59:40.9164747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.18,306.66,6.98,303.23
2024-06-30T04:00:39.9047565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,307.63,4.32,335.36
2024-06-30T04:01:39.1466362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.49,327.07,5.9,334.24
2024-06-30T04:02:39.1384726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,324.96,4.2,319.88
2024-06-30T04:03:39.1282740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.77,331.55,4.82,343.38
2024-06-30T04:04:39.1236725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.75,345.64,6.49,356.54
2024-06-30T04:05:39.1117306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.67,345.86,3.77,313.35
2024-06-30T04:06:39.1171631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.02,341.81,5.06,338.94
2024-06-30T04:07:39.1054125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.96,339.21,4.05,330.79
2024-06-30T04:08:39.0975455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.07,332.84,3.59,332
2024-06-30T04:09:39.0873339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.44,326.43,8.96,307.53
2024-06-30T04:10:39.0852442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,314.3,8.87,310.74
2024-06-30T04:11:39.0751040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,317.26,7.29,323.53
2024-06-30T04:12:39.0673259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.07,321.12,5.58,328.58
2024-06-30T04:13:39.0629294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,318.77,7.52,322.16
2024-06-30T04:14:39.0510791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,326.15,8.45,314.02
2024-06-30T04:15:39.0547352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,316.22,8.26,301.97
2024-06-30T04:16:39.0301838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.53,315.46,5.58,316.9
2024-06-30T04:17:39.0231004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,300.83,9.21,302.89
2024-06-30T04:18:39.0299671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.97,306.5,6.36,314.99
2024-06-30T04:19:39.0204448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.21,311.11,7.59,312.61
2024-06-30T04:20:39.0096934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,307.44,7.69,305.41
2024-06-30T04:21:38.9974383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.1,304.91,7.87,299.71
2024-06-30T04:22:37.9933387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.7,298.43,9.63,291.25
2024-06-30T04:23:36.9836727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,299.51,6.72,303.22
2024-06-30T04:24:35.9820524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.27,299.56,5.2,307.55
2024-06-30T04:25:34.9720931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.67,305.87,5.47,297.52
2024-06-30T04:26:33.9603595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.26,307.3,5.06,317.94
2024-06-30T04:27:32.9509660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,310.38,5.44,320.81
2024-06-30T04:28:31.9434950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.7,313.74,4.85,304.93
2024-06-30T04:29:30.9502494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,302.78,6.69,295.06
2024-06-30T04:30:29.9335197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,309.19,7.18,303.68
2024-06-30T04:31:28.9242593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.12,313.69,5.23,325.03
2024-06-30T04:32:27.9121710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.29,320.65,5.24,329.76
2024-06-30T04:33:26.9159754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.79,315.89,7.29,324.23
2024-06-30T04:34:25.9108831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.26,331.15,8.64,324.98
2024-06-30T04:35:25.1481335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,341.05,7.6,346.68
2024-06-30T04:36:25.1367906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,330.18,7.26,327.24
2024-06-30T04:37:25.1281696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,326.95,7.2,331.14
2024-06-30T04:38:25.1318761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,330.82,8.82,333.01
2024-06-30T04:39:25.1198928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.53,330.5,7.06,338.74
2024-06-30T04:40:25.1131946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.94,332.1,6.98,330.23
2024-06-30T04:41:25.1011605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.32,330.16,7.81,329.34
2024-06-30T04:42:25.0891661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.88,323.74,9.34,324.24
2024-06-30T04:43:25.0953284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,317.78,8.91,321.17
2024-06-30T04:44:25.0935184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,321.23,7.06,332.09
2024-06-30T04:45:25.0816090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,326.26,6.63,325.86
2024-06-30T04:46:25.0705855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.8,328.8,5.5,339.45
2024-06-30T04:47:25.0622158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.75,325.16,6.91,336.03
2024-06-30T04:48:25.0553221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.03,321.84,7.94,320.84
2024-06-30T04:49:25.0433895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,326.34,9.01,332.59
2024-06-30T04:50:25.0381379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,333.89,8.37,329.31
2024-06-30T04:51:25.0261366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.46,344.89,5.81,349.27
2024-06-30T04:52:25.0298451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.92,339.76,4.69,341.4
2024-06-30T04:53:25.0212759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.42,342.71,5.55,347.75
2024-06-30T04:54:25.0106618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,338.05,3.91,356.88
2024-06-30T04:55:25.0057978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,334.66,5.08,334.57
2024-06-30T04:56:24.9938727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.39,331.66,6.7,330.45
2024-06-30T04:57:23.9822689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,321.5,5.44,309.87
2024-06-30T04:58:22.9870008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.11,312,5.35,315.52
2024-06-30T04:59:21.9759390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,311.96,5.88,310.1
2024-06-30T05:00:20.9753884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,313.07,4.39,326.78
2024-06-30T05:01:19.9636864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.6,311.86,5.43,298.48
2024-06-30T05:02:18.9611516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.77,307.13,7.61,314.7
2024-06-30T05:03:17.9494639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,309.62,7.23,306.21
2024-06-30T05:04:16.9377817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.29,308.39,6.77,300.85
2024-06-30T05:05:15.9390245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.85,302.13,5.51,306.03
2024-06-30T05:06:14.9306115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.07,305.01,7.91,299.59
2024-06-30T05:07:13.9190446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.2,309.87,7.39,304.53
2024-06-30T05:08:12.9195002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.09,318.85,6.46,315.86
2024-06-30T05:09:11.9131772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,323.1,7.75,327.94
2024-06-30T05:10:10.9012475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,332.17,6.21,344.44
2024-06-30T05:11:10.1439731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.84,329.93,6.84,345.43
2024-06-30T05:12:10.1359606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.71,333.42,6.82,325.75
2024-06-30T05:13:10.1242354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.8,347.07,5.82,352.4
2024-06-30T05:14:10.1422552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.83,354.89,4.69,355.48
2024-06-30T05:15:10.1146445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.78,357.73,7.46,354.9
2024-06-30T05:16:10.1049431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.43,349.5,3.5,358.68
2024-06-30T05:17:10.1045873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.94,351.69,5.74,344.34
2024-06-30T05:18:10.0947033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,318.02,5.14,308.92
2024-06-30T05:19:10.0827906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.32,309.36,5.25,318.08
2024-06-30T05:20:10.0758552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,300.81,7.04,287.9
2024-06-30T05:21:10.0636419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.32,295.5,7.06,291.61
2024-06-30T05:22:10.0674127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,296.12,7.37,310
2024-06-30T05:23:10.0489788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.64,308.39,6.4,315.95
2024-06-30T05:24:10.0517918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.45,312.89,6.86,319.39
2024-06-30T05:25:10.0397137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.22,315.64,9.14,306.29
2024-06-30T05:26:10.0315676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,303.45,8.54,309.42
2024-06-30T05:27:10.0239117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.65,302.24,7.49,304.42
2024-06-30T05:28:10.0088411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.17,301.41,7.95,298.41
2024-06-30T05:29:10.0008062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.31,297.14,8.07,292.43
2024-06-30T05:30:09.9908922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7,297.06,7.25,299.22
2024-06-30T05:31:08.9947365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.33,294.96,8.76,284.42
2024-06-30T05:32:07.9857671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,294.82,8.38,294.43
2024-06-30T05:33:06.9783253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,296.47,8.1,295.15
2024-06-30T05:34:05.9635352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,306.63,7.75,304.17
2024-06-30T05:35:04.9674200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,306.83,8.3,306.76
2024-06-30T05:36:03.9559498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,316.36,3.82,319.31
2024-06-30T05:37:02.9473407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.91,314.86,9.04,312.44
2024-06-30T05:38:01.9417562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,318.53,7.93,320.96
2024-06-30T05:39:00.9371400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,320.58,7.06,321.99
2024-06-30T05:39:59.9300913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.17,322.5,7.72,333.02
2024-06-30T05:40:58.9182517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,333.65,5.74,332.91
2024-06-30T05:41:57.9065164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.1,334.6,5.23,332.82
2024-06-30T05:42:57.1496258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.84,330.35,5.14,316.15
2024-06-30T05:43:57.1745494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,337.2,6.95,343.98
2024-06-30T05:44:57.1473243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.56,344.9,4.58,332.37
2024-06-30T05:45:57.1414926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.32,326.49,9.15,324.67
2024-06-30T05:46:57.1274900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.17,332.18,7.11,320.04
2024-06-30T05:47:57.1181249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.48,333.15,7.65,341.5
2024-06-30T05:48:57.1145716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.31,345.82,7.79,337.25
2024-06-30T05:49:57.1121324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.71,340.92,7.12,347.56
2024-06-30T05:50:57.1062491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.73,345.59,7.06,350.34
2024-06-30T05:51:57.0901414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.75,338.19,5.6,341.48
2024-06-30T05:52:57.0766033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.39,340.3,6.5,336.29
2024-06-30T05:53:57.0765574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.97,334.32,5.8,336.42
2024-06-30T05:54:57.0715453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.21,317.47,6.56,303.68
2024-06-30T05:55:57.0634829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,305.43,8.11,295.33
2024-06-30T05:56:57.0553249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.33,297.58,7.82,291.92
2024-06-30T05:57:57.0484221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,297.26,7.13,307.85
2024-06-30T05:58:57.0363516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.56,296.75,8.47,293.5
2024-06-30T05:59:57.0245992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,301.35,6.35,307.3
2024-06-30T06:00:57.0234342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.34,305.25,8.56,300.13
2024-06-30T06:01:57.0115582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.5,302.79,8.38,302.1
2024-06-30T06:02:57.0066476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,308.25,8.47,310.64
2024-06-30T06:03:57.0103549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,309.67,7.29,314.06
2024-06-30T06:04:57.0011309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,313.04,6.96,314.83
2024-06-30T06:05:56.9878097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,314.12,4.96,324.28
2024-06-30T06:06:55.9755114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.82,322.54,5.43,314.63
2024-06-30T06:07:54.9659061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.77,312.32,6.21,320.33
2024-06-30T06:08:53.9697273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,315.45,6.66,311.39
2024-06-30T06:09:52.9579987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.59,319.75,5.71,313.59
2024-06-30T06:10:51.9519094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,319.29,7.74,308.44
2024-06-30T06:11:50.9506472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,312.35,9.56,319.21
2024-06-30T06:12:49.9382694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,312.64,5.02,314.46
2024-06-30T06:13:48.9266018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,304.88,8.39,318.47
2024-06-30T06:14:47.9145800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,311.04,7.83,312.61
2024-06-30T06:15:46.9204003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.23,313.17,9.05,310.59
2024-06-30T06:16:46.1486173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,312.85,9.36,313.86
2024-06-30T06:17:46.1411060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.12,314.02,9.98,305.2
2024-06-30T06:18:46.1473724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,312.16,8.02,316.05
2024-06-30T06:19:46.1354084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,318.8,9.8,320.76
2024-06-30T06:20:46.1233950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,319.96,9.49,321.07
2024-06-30T06:21:46.1114451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,316.05,9.88,316.7
2024-06-30T06:22:46.1064399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,317.8,10.6,318.37
2024-06-30T06:23:46.1101446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,317.71,8.34,315.21
2024-06-30T06:24:46.0971636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,318.62,6.76,317.62
2024-06-30T06:25:46.0878064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,318.75,6.54,319.1
2024-06-30T06:26:46.0777301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.22,313.28,10.72,304.31
2024-06-30T06:27:46.0696274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,308.87,11.23,314.52
2024-06-30T06:28:46.0654622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,310.82,10.36,305.14
2024-06-30T06:29:46.0582262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.31,311.93,10.32,310.3
2024-06-30T06:30:46.0504494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.2,314.22,9.43,317.06
2024-06-30T06:31:46.0471220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.88,310.95,8.84,303.46
2024-06-30T06:32:46.0345465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,307.71,7.52,312.1
2024-06-30T06:33:46.0224314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.92,308.5,8.31,306.59
2024-06-30T06:34:46.0150288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.61,310.8,7.63,310.59
2024-06-30T06:35:46.0237003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,315.55,11.57,320.53
2024-06-30T06:36:46.0030087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.6,311.89,11.74,314.13
2024-06-30T06:37:46.0067410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,315.21,11.44,316.29
2024-06-30T06:38:45.9998956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,315.74,9.43,310.87
2024-06-30T06:39:44.9818019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,317.7,10.09,317.13
2024-06-30T06:40:43.9769315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,315.5,7.74,320.79
2024-06-30T06:41:42.9702915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.5,321.01,8.96,323.57
2024-06-30T06:42:41.9741255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.6,321.28,9.38,327.13
2024-06-30T06:43:40.9623890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.98,321.03,10,322.23
2024-06-30T06:44:39.9534573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.8,323.11,8.57,323.48
2024-06-30T06:45:38.9507107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,328.67,9.78,322.12
2024-06-30T06:46:37.9391916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,320.89,1.82,333.14
2024-06-30T06:47:36.9274966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,320.78,11.98,317.77
2024-06-30T06:48:35.9214291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,321.46,10.14,320.87
2024-06-30T06:49:34.9253620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,321.69,13.72,315.16
2024-06-30T06:50:33.9030105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.04,321.43,11.37,322.48
2024-06-30T06:51:32.9068588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,324.81,11.22,320.43
2024-06-30T06:52:31.9030378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.91,328.91,12.02,327.12
2024-06-30T06:53:31.1468526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.59,326.42,8.68,326.82
2024-06-30T06:54:31.1380968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,324.27,9.83,326.34
2024-06-30T06:55:31.1300319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,328.04,9,330.31
2024-06-30T06:56:31.1215753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,333.66,10.33,333.42
2024-06-30T06:57:31.1093230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,338.1,8.09,344.46
2024-06-30T06:58:31.1042946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,329.79,9.66,325.38
2024-06-30T06:59:31.0910935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,325.21,9.09,336.81
2024-06-30T07:00:31.0788121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,328.75,6.84,326.68
2024-06-30T07:01:31.0846556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.62,331.31,8.29,321.32
2024-06-30T07:02:31.0673208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.72,333.68,8.73,334.39
2024-06-30T07:03:31.0573099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,325.32,8.67,318.64
2024-06-30T07:04:31.0611302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,313.51,9.22,317.95
2024-06-30T07:05:31.0511630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,316.18,9.54,311.64
2024-06-30T07:06:31.0475377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.11,317.14,8.97,318.49
2024-06-30T07:07:31.0354302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,326.3,8.05,328.23
2024-06-30T07:08:31.0189789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,333.6,8,338.46
2024-06-30T07:09:31.0226522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,332.66,6.35,339.38
2024-06-30T07:10:31.0152397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,330.06,7.45,321.66
2024-06-30T07:11:31.0061737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,317.03,7.85,322.86
2024-06-30T07:12:30.9940092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.81,326.48,6.96,323.33
2024-06-30T07:13:29.9874143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,332.41,6.71,329.9
2024-06-30T07:14:28.9781250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.82,326.44,7.55,323.17
2024-06-30T07:15:27.9753667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.17,325.27,9.36,325.19
2024-06-30T07:16:26.9634651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.68,323.61,8.88,323.14
2024-06-30T07:17:25.9539271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.93,319.78,8.45,324.5
2024-06-30T07:18:24.9579148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,327.27,6.47,326.74
2024-06-30T07:19:23.9499010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.73,318.89,5.86,322.89
2024-06-30T07:20:22.9426544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.56,321.78,4.06,317.88
2024-06-30T07:21:21.9366665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.97,338.35,4.48,330.92
2024-06-30T07:22:20.9248773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.37,336.88,5.89,0.2
2024-06-30T07:23:19.9154227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.48,348.25,4.31,6.24
2024-06-30T07:24:18.9117438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.83,351.13,4.27,355.43
2024-06-30T07:25:18.1495709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.15,357.54,6.38,11.36
2024-06-30T07:26:18.1376820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,0.98,8.16,359.83
2024-06-30T07:27:18.1355823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,4.25,7.76,19.38
2024-06-30T07:28:18.1308819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,5.7,6.31,5.37
2024-06-30T07:29:18.1213319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.82,356.44,5.25,0.02
2024-06-30T07:30:18.1067321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.64,11.29,5.19,6.22
2024-06-30T07:31:18.0973161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.35,2.74,5.55,17.45
2024-06-30T07:32:18.1036528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.05,355.23,3.91,349.54
2024-06-30T07:33:18.0944968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.1,355.16,4.23,323.31
2024-06-30T07:34:18.0826639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.74,341.62,3.01,315.25
2024-06-30T07:35:18.0730132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.45,338.38,4.37,330.89
2024-06-30T07:36:18.0698837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.58,334.14,4.14,320.61
2024-06-30T07:37:18.0639643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.09,339.28,5.49,327.18
2024-06-30T07:38:18.0515873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,332.2,6.25,337.88
2024-06-30T07:39:18.0552634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.03,330.69,4.83,327.04
2024-06-30T07:40:18.0386688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.05,328.75,3.54,298.96
2024-06-30T07:41:18.0301541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.03,319.81,4.07,313.22
2024-06-30T07:42:18.0250982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.99,321.06,2.64,344.21
2024-06-30T07:43:18.0192442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.06,331.39,5.63,11.48
2024-06-30T07:44:18.0072976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,339.01,6.22,327.7
2024-06-30T07:45:17.9984060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.54,320.52,6.13,338.6
2024-06-30T07:46:16.9930812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.78,324.48,5.16,343.41
2024-06-30T07:47:15.9813703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.58,320.92,3.53,331.03
2024-06-30T07:48:14.9852101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.75,326.85,4.81,313.45
2024-06-30T07:49:13.9766934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.76,329.47,5.61,338.5
2024-06-30T07:50:12.9720703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.97,339.66,5.52,6.05
2024-06-30T07:51:11.9601992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.9,4.22,4.46,347.35
2024-06-30T07:52:10.9485324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.85,9.07,9.03,14.78
2024-06-30T07:53:09.9367919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.28,4.28,5.26,1.44
2024-06-30T07:54:08.9412468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.44,358.89,9.85,7.35
2024-06-30T07:55:07.9334158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,1.2,7.96,3.02
2024-06-30T07:56:06.9195855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.43,2.96,4.31,347.78
2024-06-30T07:57:05.9124121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.79,353.64,2.13,351.86
2024-06-30T07:58:04.9161744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.95,358.03,3.7,14.61
2024-06-30T07:59:03.9043257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.79,4.52,6.73,3.28
2024-06-30T08:00:03.1676198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.08,4.81,7.96,13.54
2024-06-30T08:01:03.1400561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,9.14,5.55,356.42
2024-06-30T08:02:03.1301877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.04,7.67,4.45,6.74
2024-06-30T08:03:03.1182343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.33,3.99,3.43,346.24
2024-06-30T08:04:03.1151565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.54,355.23,5.17,347.47
2024-06-30T08:05:03.1032613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.99,355.66,5.29,2.17
2024-06-30T08:06:03.1067483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.38,345.13,2.03,318
2024-06-30T08:07:03.0950022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.44,330.47,3.06,352.45
2024-06-30T08:08:03.0831890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.08,322.07,3,303.98
2024-06-30T08:09:03.0712069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.71,321.51,1.95,319.1
2024-06-30T08:10:03.0754274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.34,325.88,1.6,353.6
2024-06-30T08:11:03.0634095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.55,13.81,3.38,18.03
2024-06-30T08:12:03.0579309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.28,4.24,4.19,5.51
2024-06-30T08:13:03.0502515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.33,359.48,1.89,320.1
2024-06-30T08:14:03.0346134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.83,332.52,3.66,339.13
2024-06-30T08:15:03.0381904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.73,333.89,3.02,340.8
2024-06-30T08:16:03.0324721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.29,327.68,3.82,339.1
2024-06-30T08:17:03.0204142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.49,324,1.91,319.7
2024-06-30T08:18:03.0147519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.1,324.22,4.9,336.4
2024-06-30T08:19:03.0028340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.91,329.68,7.47,339.25
2024-06-30T08:20:02.9909148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,332.29,5.79,331.36
2024-06-30T08:21:01.9856216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.17,334.65,5.17,318.34
2024-06-30T08:22:00.9911681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.72,326.11,3.14,333.45
2024-06-30T08:22:59.9699762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.13,327.51,3.57,315.39
2024-06-30T08:23:58.9615248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.36,331.15,5.27,336.54
2024-06-30T08:24:57.9652470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.96,347.88,3.82,351.87
2024-06-30T08:25:56.9590136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.23,348.09,4.33,12.78
2024-06-30T08:26:55.9472998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.66,334.07,3.5,325.02
2024-06-30T08:27:54.9377255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.51,327.9,3.85,323.63
2024-06-30T08:28:53.9294915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.43,328.22,1.9,318.2
2024-06-30T08:29:52.9337307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.06,322.61,5.18,319.89
2024-06-30T08:30:51.9120418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.28,334.78,1.91,321.5
2024-06-30T08:31:50.9148359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.88,322.97,5.79,331.86
2024-06-30T08:32:49.9079709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.72,318.51,5.67,316.13
2024-06-30T08:33:48.9013286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.07,322.45,4.97,336.03
2024-06-30T08:34:48.1394033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.95,320.25,4.19,331.14
2024-06-30T08:35:48.1275017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.56,317.77,4.99,312.03
2024-06-30T08:36:48.1334521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.44,318.28,6.31,315.57
2024-06-30T08:37:48.1242623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.3,315.25,6.96,316.32
2024-06-30T08:38:48.1029358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,307,7.65,308.24
2024-06-30T08:39:48.1066027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,304.06,8.79,295.11
2024-06-30T08:40:48.0908195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.63,337.16,10.06,2.03
2024-06-30T08:41:48.0843792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,5.79,8.38,7.74
2024-06-30T08:42:48.0836866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,359.81,3.4,327.42
2024-06-30T08:43:48.0757142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.91,335.67,4.77,314.74
2024-06-30T08:44:48.0641110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.46,322.09,5.68,308.86
2024-06-30T08:45:48.0565300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.91,313.07,5.04,308.66
2024-06-30T08:46:48.0463424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.3,318.58,3.72,300.2
2024-06-30T08:47:48.0385106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.79,325.89,1.93,318.2
2024-06-30T08:48:48.0421109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.51,359.21,2.08,350.82
2024-06-30T08:49:48.0301563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.71,358.76,5.03,6.95
2024-06-30T08:50:48.0268624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.67,351.06,2.53,343.67
2024-06-30T08:51:48.0149159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.68,357.01,3.94,336.46
2024-06-30T08:52:48.0033652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.65,338.78,3.23,321.13
2024-06-30T08:53:48.0103237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.75,332.38,3.05,344.32
2024-06-30T08:54:47.9898778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.47,2.99,5.27,5.5
2024-06-30T08:55:46.9822041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.04,4.4,4.84,6.75
2024-06-30T08:56:45.9861523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.47,9.86,4.24,23
2024-06-30T08:57:44.9773592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.52,22.49,3.72,26.69
2024-06-30T08:58:43.9683295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.96,17.76,2.97,332.44
2024-06-30T08:59:42.9568536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.85,12.54,1.88,317.9
2024-06-30T09:00:41.9513372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.89,337.07,2.34,358.9
2024-06-30T09:01:40.9478310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.83,329.42,1.84,316.4
2024-06-30T09:02:39.9393570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.96,345.36,3.03,352.31
2024-06-30T09:03:38.9308918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.44,342.75,2.44,333.25
2024-06-30T09:04:37.9191955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.16,333.84,3.42,335.13
2024-06-30T09:05:36.9131912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.34,323.1,5.48,317.72
2024-06-30T09:06:35.9093876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,320.47,5.04,1.14
2024-06-30T09:07:35.1475679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.44,4.44,5.14,355.64
2024-06-30T09:08:35.1415479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.37,6.29,5.64,12.95
2024-06-30T09:09:35.1293545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.34,14.25,4.91,311.3
2024-06-30T09:10:35.1330573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.45,337.79,4.29,328
2024-06-30T09:11:35.1243158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.67,343.87,4.61,354.73
2024-06-30T09:12:35.1357534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.19,351.63,5.31,346.47
2024-06-30T09:13:35.1074351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.03,346.72,4.18,351.08
2024-06-30T09:14:35.1058902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.41,342.72,3.95,320.88
2024-06-30T09:15:35.0939315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.56,329.38,6.64,327.12
2024-06-30T09:16:35.0841649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,327.99,7.58,335.97
2024-06-30T09:17:35.0741825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.81,330.98,7.49,323.46
2024-06-30T09:18:35.0665934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,331.51,5.5,338.62
2024-06-30T09:19:35.0588458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.67,332.98,3.88,345.18
2024-06-30T09:20:35.0523267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.79,334.4,5.32,336.58
2024-06-30T09:21:35.0403161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,337.2,6.53,343.3
2024-06-30T09:22:35.0326543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,332.45,6.01,326.57
2024-06-30T09:23:35.0266655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.44,317.43,7.53,323.71
2024-06-30T09:24:35.0303379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.28,333.42,8.36,345.67
2024-06-30T09:25:35.0211539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,351.89,5.14,9.8
2024-06-30T09:26:35.0144366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.79,335.68,7.78,332.16
2024-06-30T09:27:34.9998555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,331.22,7.85,331.69
2024-06-30T09:28:33.9942480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.64,330.44,8.47,315.83
2024-06-30T09:29:32.9876047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.65,320.13,7.03,317.01
2024-06-30T09:30:31.9754856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,313.95,6.5,314.31
2024-06-30T09:31:30.9633108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,325.77,9.02,336.56
2024-06-30T09:32:29.9673382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.42,337,6.99,343.66
2024-06-30T09:33:28.9584744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.88,337.39,6.28,343.97
2024-06-30T09:34:27.9539493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,344.56,6.73,340.49
2024-06-30T09:35:26.9342060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,339.2,7.25,329.1
2024-06-30T09:36:25.9265456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,4.65,9.08,17.42
2024-06-30T09:37:24.9343191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.72,13.13,5.72,12.88
2024-06-30T09:38:23.9214208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,18.31,9.08,9.19
2024-06-30T09:39:22.9096158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,10.89,8.17,11.9
2024-06-30T09:40:21.9135229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,355.55,6.93,336.06
2024-06-30T09:41:20.9013895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.07,349.64,6.69,9.27
2024-06-30T09:42:20.1417286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.48,10.49,4.68,1.73
2024-06-30T09:43:20.1296433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.33,14.06,4.77,18.89
2024-06-30T09:44:20.1332184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.93,5.22,4.34,13.85
2024-06-30T09:45:20.1211713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.97,0.4,4.39,3.31
2024-06-30T09:46:20.1091780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.49,6.88,4.12,22.56
2024-06-30T09:47:20.1032166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.48,3.7,2.16,15.74
2024-06-30T09:48:20.0926195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.92,32.79,4.97,22.94
2024-06-30T09:49:20.0962095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.12,28.62,4.65,14.02
2024-06-30T09:50:20.0837597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,25.92,6.34,24.84
2024-06-30T09:51:20.0717185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,16.35,7.26,6.56
2024-06-30T09:52:20.0654343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.33,20.95,7.55,27.27
2024-06-30T09:53:20.0533460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,15.46,7.58,347.81
2024-06-30T09:54:20.0540737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.57,356.21,7.05,356.66
2024-06-30T09:55:20.0411774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,358.49,5.86,7.9
2024-06-30T09:56:20.0288504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.28,359.8,2.77,5
2024-06-30T09:57:20.0341249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.1,358.71,3.5,325.18
2024-06-30T09:58:20.0221466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.43,336.03,3.12,317.99
2024-06-30T09:59:20.0164763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.72,346.96,5.84,346.63
2024-06-30T10:00:20.0081892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.16,344.54,4.67,321.34
2024-06-30T10:01:20.0024069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.09,327.84,6.27,338.6
2024-06-30T10:02:19.9977732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,337.66,6.35,320.32
2024-06-30T10:03:18.9916507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.99,334.01,4.94,331.71
2024-06-30T10:04:17.9689874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.49,332.89,4.17,322.23
2024-06-30T10:05:16.9758129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.04,334.88,6.29,320.28
2024-06-30T10:06:15.9623358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.49,329.32,10.12,347.47
2024-06-30T10:07:14.9509533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,10.35,9.14,21.82
2024-06-30T10:08:13.9471396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,14.54,8.36,13.26
2024-06-30T10:09:12.9375491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,19.75,8.95,27.75
2024-06-30T10:10:11.9284858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,17.89,8.39,7.37
2024-06-30T10:11:10.9322557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,10.87,7.01,20.65
2024-06-30T10:12:09.9204517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,16.77,4.97,7.12
2024-06-30T10:13:08.9115206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.36,14.94,4.27,15.48
2024-06-30T10:14:07.9042567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.39,13.69,8.93,351.85
2024-06-30T10:15:06.9011485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,351.69,9.28,346.19
2024-06-30T10:16:05.9012978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.46,343.86,5.27,351.46
2024-06-30T10:17:05.1290867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.42,351.1,6.25,345.29
2024-06-30T10:18:05.1352252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6,345.62,6.49,329.68
2024-06-30T10:19:05.1275158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.8,342.62,6.14,348.32
2024-06-30T10:20:05.1043006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.15,340.42,8.51,350.31
2024-06-30T10:21:05.1030962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.58,345.24,8.53,348.5
2024-06-30T10:22:05.0945582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.88,343.47,7.09,354.38
2024-06-30T10:23:05.0889946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,341.57,6.13,348.22
2024-06-30T10:24:05.0768894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.29,337.95,8.09,344.81
2024-06-30T10:25:05.0693297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.92,339.02,3.87,329.28
2024-06-30T10:26:05.0727623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.99,345.7,8.09,347.28
2024-06-30T10:27:05.0606957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.76,339.84,6.9,345.62
2024-06-30T10:28:05.0444836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.62,342.54,5.54,347.78
2024-06-30T10:29:05.0511924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.61,335.22,6.1,330.86
2024-06-30T10:30:05.0391556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.34,331.49,5.75,346.59
2024-06-30T10:31:05.0272060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,339.95,4.33,335.3
2024-06-30T10:32:05.0172323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.07,326.11,3.86,329.19
2024-06-30T10:33:05.0208177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.17,326.3,4.32,337.16
2024-06-30T10:34:05.0088438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.95,325.02,5.02,319.12
2024-06-30T10:35:04.9965503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6,338.43,5.36,338.51
2024-06-30T10:36:04.0003821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.49,347.64,7.12,348.5
2024-06-30T10:37:03.9924412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,350.45,7.68,350.05
2024-06-30T10:38:02.9803538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.95,348.09,5.31,355.43
2024-06-30T10:39:01.9767841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.24,341.83,5.52,341.24
2024-06-30T10:40:00.9688435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.75,345.71,5.26,350.29
2024-06-30T10:40:59.9608730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,339.01,4.47,287.86
2024-06-30T10:41:58.9526698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,328.77,8.5,330.36
2024-06-30T10:42:57.9368980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,327,6.34,347.9
2024-06-30T10:43:56.9406802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.09,339.5,5.09,335.94
2024-06-30T10:44:55.9263356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.48,330.3,4.66,333.47
2024-06-30T10:45:54.9239133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.61,320.01,4.05,312.92
2024-06-30T10:46:53.9117505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.26,315.24,3.97,322.38
2024-06-30T10:47:52.9036168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.42,323.09,4.6,329.71
2024-06-30T10:48:52.1476415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.51,325.17,2.9,324.01
2024-06-30T10:49:52.1359777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.49,318.05,4.66,330.04
2024-06-30T10:50:52.1313097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.83,330.33,5.17,336.16
2024-06-30T10:51:52.1221328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.74,339.57,6.76,339.51
2024-06-30T10:52:52.1177682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.3,348.65,5.31,339.54
2024-06-30T10:53:52.1118219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.91,345.08,6.38,347.17
2024-06-30T10:54:52.1058920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.59,346.71,6.52,355.07
2024-06-30T10:55:52.0995500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,352.01,5.52,350.84
2024-06-30T10:56:52.0973738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,344.7,8.27,332.14
2024-06-30T10:57:52.0773826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.9,341.28,7.22,344.81
2024-06-30T10:58:52.0825377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.1,355.67,10.42,356.74
2024-06-30T10:59:52.0686373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,353.7,9.97,359.62
2024-06-30T11:00:52.0557246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,358.76,10.69,354.64
2024-06-30T11:01:52.0438037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,356.91,10.31,356.37
2024-06-30T11:02:52.0491741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,358.18,11.91,4.97
2024-06-30T11:03:52.0582636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,351.15,8.06,344
2024-06-30T11:04:52.0295131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,341.55,8.29,333.79
2024-06-30T11:05:52.0170173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.95,327.67,5.98,321.38
2024-06-30T11:06:52.0066607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.65,321.19,6.27,327.42
2024-06-30T11:07:52.0101427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.51,323.97,6.98,324.74
2024-06-30T11:08:51.9907963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,328.63,7.2,319.14
2024-06-30T11:09:50.9979925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.2,317.06,6.72,314.59
2024-06-30T11:10:49.9769197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,328.86,8.15,341.49
2024-06-30T11:11:48.9806714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.54,334.62,9.13,337.07
2024-06-30T11:12:47.9688792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,337.22,7.91,330.4
2024-06-30T11:13:46.9568889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,349.19,9.36,350.15
2024-06-30T11:14:45.9471324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.26,355.13,10.24,357.75
2024-06-30T11:15:44.9509056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,356.34,7.78,343.19
2024-06-30T11:16:43.9396471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,344.7,9.87,342.01
2024-06-30T11:17:42.9331755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,343.98,10.56,346.42
2024-06-30T11:18:41.9242835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,343.09,9.67,341.5
2024-06-30T11:19:40.9130903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.54,342.79,8.36,350.01
2024-06-30T11:20:39.9169854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,343.98,8.76,338.01
2024-06-30T11:21:38.9104453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,347.93,10.42,347.57
2024-06-30T11:22:37.9037010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.98,348.52,11.38,349.51
2024-06-30T11:23:37.1418163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,344.68,10.91,341.42
2024-06-30T11:24:37.1297968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,351.59,7.63,4.43
2024-06-30T11:25:37.1277464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.99,357.28,6.03,354.19
2024-06-30T11:26:37.1156724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.83,350.64,6.11,355.27
2024-06-30T11:27:37.1086112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.3,349.52,5.35,341.19
2024-06-30T11:28:37.1170578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.4,344.68,6.27,345.67
2024-06-30T11:29:37.1055039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.31,335.45,6.55,328.51
2024-06-30T11:30:37.0965818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,327.88,7.28,333.32
2024-06-30T11:31:37.0928848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,335.15,9.02,336.55
2024-06-30T11:32:37.0990751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.49,337.24,8.55,331.7
2024-06-30T11:33:37.0717652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,332.85,9.19,323.8
2024-06-30T11:34:37.0638854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,327.52,8.78,326.84
2024-06-30T11:35:37.0540242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,326.4,8.18,333.73
2024-06-30T11:36:37.0604025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,328.75,9.98,324.42
2024-06-30T11:37:37.0485640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,335.25,9.23,334.19
2024-06-30T11:38:37.0315956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.87,340.95,9.67,343.34
2024-06-30T11:39:37.0374208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.7,346.26,6.04,327.81
2024-06-30T11:40:37.0276534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,338.57,6.55,338.94
2024-06-30T11:41:37.0159029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.12,336.24,6.12,332.46
2024-06-30T11:42:37.0036744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.2,331.26,5.9,332.42
2024-06-30T11:43:36.9941016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.57,329.73,6.29,326.16
2024-06-30T11:44:35.9896908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,329.69,7.39,332.74
2024-06-30T11:45:34.9935862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,340,8.85,349.71
2024-06-30T11:46:33.9729319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,346.13,9.71,353.24
2024-06-30T11:47:32.9791283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,345.46,9.14,334.73
2024-06-30T11:48:31.9674686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,339.76,6.98,329.54
2024-06-30T11:49:30.9549504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.63,339.09,6.31,353.57
2024-06-30T11:50:29.9429882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,347.1,5.14,344.9
2024-06-30T11:51:28.9398991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,347.17,6.28,346.82
2024-06-30T11:52:27.9332969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.88,342.32,5.95,338.16
2024-06-30T11:53:26.9217565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.33,331.9,6.14,317.64
2024-06-30T11:54:25.9163786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,336.08,7.93,339.46
2024-06-30T11:55:24.9064823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,335.51,6.94,331.54
2024-06-30T11:56:23.9088467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.23,345.11,6.66,349.24
2024-06-30T11:57:23.1490290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.15,342.24,7.58,333.77
2024-06-30T11:58:23.1393051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,334.39,8.15,334.21
2024-06-30T11:59:23.1263251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.21,327.8,9.66,329.28
2024-06-30T12:00:23.1337150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,326.61,8.24,319.15
2024-06-30T12:01:23.1129722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,317.26,6.86,319.13
2024-06-30T12:02:23.1072501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,324.88,8.01,319.29
2024-06-30T12:03:23.1110163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.89,316.55,9.15,314.71
2024-06-30T12:04:23.1012313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.75,315.24,7.26,309.62
2024-06-30T12:05:23.0947878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.66,320.79,10.09,341.75
2024-06-30T12:06:23.0826825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.64,335.1,8.99,330.34
2024-06-30T12:07:23.0701152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,334.04,8.26,343.06
2024-06-30T12:08:23.0571581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,336.88,9.24,331.32
2024-06-30T12:09:23.0606984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,334.84,8.64,350.44
2024-06-30T12:10:23.0513221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.78,339.6,8.1,341.01
2024-06-30T12:11:23.0392638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,337.17,7.9,334.55
2024-06-30T12:12:23.0334151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,339.95,9.37,334.09
2024-06-30T12:13:23.0213997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.6,338.2,8.22,335.64
2024-06-30T12:14:23.0251874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,338.15,7.28,331.57
2024-06-30T12:15:23.0149329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.36,333.64,7.63,339.32
2024-06-30T12:16:23.0029579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,333.51,7.64,337.66
2024-06-30T12:17:22.9947307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.91,337.41,6.16,345.17
2024-06-30T12:18:21.9911539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,336.64,8.98,343.26
2024-06-30T12:19:20.9793887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,337.66,8.32,337.79
2024-06-30T12:20:19.9723645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.79,333.11,7.44,340.17
2024-06-30T12:21:18.9701172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.5,335.19,8.58,348.75
2024-06-30T12:22:17.9621337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,340.85,7.99,335.63
2024-06-30T12:23:16.9504457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.72,336.31,7.74,333.88
2024-06-30T12:24:15.9388306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,336.49,8.03,337.66
2024-06-30T12:25:14.9426230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.21,334.16,8.67,336.07
2024-06-30T12:26:13.9369022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,334,7.86,333.34
2024-06-30T12:27:12.9280076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.58,331.06,8.26,328.95
2024-06-30T12:28:11.9210325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,331.81,9.13,340.42
2024-06-30T12:29:10.9116739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,339.12,8.83,340.26
2024-06-30T12:30:09.9035556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,336.01,9.81,332.86
2024-06-30T12:31:09.1416819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,337.41,9.3,334.73
2024-06-30T12:32:09.1414062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,335.47,8.1,335.4
2024-06-30T12:33:09.1322704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,336.59,8.72,336.85
2024-06-30T12:34:09.1225261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,341.62,9.93,339.38
2024-06-30T12:35:09.1260456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,332.85,4.48,329.71
2024-06-30T12:36:09.1145217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.35,330.14,7.8,322.3
2024-06-30T12:37:09.1035723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.25,328.48,9.96,324.38
2024-06-30T12:38:09.0938163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,325.73,11.02,326.42
2024-06-30T12:39:09.0843815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.93,327.45,9.43,325.59
2024-06-30T12:40:09.0791908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,327.21,9.14,336.01
2024-06-30T12:41:09.0713784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.34,325.27,8.72,326.57
2024-06-30T12:42:09.0750832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,324.52,8.01,337.35
2024-06-30T12:43:09.0631367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,332.39,9.44,332.57
2024-06-30T12:44:09.0512165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,336.73,9.85,353.77
2024-06-30T12:45:09.0395346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,351.96,9.85,350.82
2024-06-30T12:46:09.0434048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,350,10.42,352.6
2024-06-30T12:47:09.0314301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,344.34,8.57,343.46
2024-06-30T12:48:09.0194747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,346.65,7.75,334.55
2024-06-30T12:49:09.0136795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.12,332.85,9.25,325.05
2024-06-30T12:50:09.0116682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,328.77,10.11,330.12
2024-06-30T12:51:08.9996895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,331.68,9.03,329.81
2024-06-30T12:52:07.9974497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,334.59,8.63,341.53
2024-06-30T12:53:06.9856905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.52,354.44,8.24,352.89
2024-06-30T12:54:05.9766832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,351.64,7.89,338.59
2024-06-30T12:55:04.9650647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,339.75,8.03,344.21
2024-06-30T12:56:03.9598237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,348.57,9.63,348.49
2024-06-30T12:57:02.9603010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.92,346.36,7.02,339.38
2024-06-30T12:58:01.9515049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.96,343.2,6.19,340.22
2024-06-30T12:59:00.9399646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,346.58,6.95,341.77
2024-06-30T12:59:59.9438460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,334.55,6.28,324.34
2024-06-30T13:00:58.9355297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,328.86,6.65,336.69
2024-06-30T13:01:57.9298233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,333.93,9.71,326.59
2024-06-30T13:02:56.9181737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,329.08,8.53,332.27
2024-06-30T13:03:55.9090697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.88,331.66,8.75,325.34
2024-06-30T13:04:54.9001661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,330.97,9.77,330.11
2024-06-30T13:05:54.1420493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,339.01,7.36,353.97
2024-06-30T13:06:54.1325847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,9.23,7.72,5.06
2024-06-30T13:07:54.1265683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,20.19,7.09,28.57
2024-06-30T13:08:54.1302506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,20.69,4.97,11.57
2024-06-30T13:09:54.1219376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,13.45,4.86,16.26
2024-06-30T13:10:54.1158982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.75,13.9,5.25,6.41
2024-06-30T13:11:54.1039879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,2.94,7.42,0.06
2024-06-30T13:12:54.0867802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,4.61,6.94,1.08
2024-06-30T13:13:54.0838369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,0.14,8.66,356.17
2024-06-30T13:14:54.0791544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.35,2.19,7.56,1.52
2024-06-30T13:15:54.0695922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,359.97,7.09,355.15
2024-06-30T13:16:54.0575567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,355.54,7.46,352.92
2024-06-30T13:17:54.0612162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.69,344.22,5.77,324.64
2024-06-30T13:18:54.0407443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,328.73,4.5,327.06
2024-06-30T13:19:54.0462247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5,328.08,4.95,325.64
2024-06-30T13:20:54.0343041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,324.17,5.38,320.25
2024-06-30T13:21:54.0285251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.46,322.98,4.94,322.5
2024-06-30T13:22:54.0219909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.72,324.68,5.02,334.35
2024-06-30T13:23:54.0099814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.31,334.77,6.65,319.91
2024-06-30T13:24:54.0138107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,330.96,7.25,325.93
2024-06-30T13:25:54.0019264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.42,338.6,6.65,353.84
2024-06-30T13:26:53.9941631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,354.36,4.69,0.11
2024-06-30T13:27:52.9766909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.89,3.31,5.15,359.85
2024-06-30T13:28:51.9679356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.06,354.84,6.95,356.84
2024-06-30T13:29:50.9753399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.73,356,5.23,355.92
2024-06-30T13:30:49.9617737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.88,355.26,4.61,358.16
2024-06-30T13:31:48.9591710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.1,359.39,6.17,355.74
2024-06-30T13:32:47.9522324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.79,357.15,5.5,357.23
2024-06-30T13:33:46.9404817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.2,345.49,8.43,327.65
2024-06-30T13:34:45.9287568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,323.13,6.6,324.41
2024-06-30T13:35:44.9208543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.75,331.25,2.79,333.82
2024-06-30T13:36:43.9139599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.42,309.41,6.88,302.96
2024-06-30T13:37:42.9021670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,306.13,8.43,310.68
2024-06-30T13:38:42.1490093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,312.61,7.42,321.24
2024-06-30T13:39:42.1462827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.05,335.53,4.35,343.5
2024-06-30T13:40:42.1309718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.64,340.13,5.14,333.79
2024-06-30T13:41:42.1345543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.9,345.04,4.08,355.72
2024-06-30T13:42:42.1225044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.06,356.03,6.84,0.94
2024-06-30T13:43:42.1065809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,349.44,4.32,339.53
2024-06-30T13:44:42.1057022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.06,342.94,6.02,347.47
2024-06-30T13:45:42.1006913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,330.26,7.12,327.53
2024-06-30T13:46:42.0906698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.44,322.76,7.82,344.99
2024-06-30T13:47:42.0806095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.87,332.43,5.75,326.91
2024-06-30T13:48:42.0744751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6,316.85,5.08,301.14
2024-06-30T13:49:42.0617727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.48,331.22,5.55,338.43
2024-06-30T13:50:42.0570955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,313.31,3.83,295.65
2024-06-30T13:51:42.0587018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.28,324.43,6.47,328.31
2024-06-30T13:52:42.0433212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,326.02,3.09,328.23
2024-06-30T13:53:42.0346523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.73,310.97,8.4,304.93
2024-06-30T13:54:42.0227053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,299.11,7.32,299.68
2024-06-30T13:55:42.0244232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.94,303.85,8.74,301.77
2024-06-30T13:56:42.0121611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.81,312.72,5.03,325.06
2024-06-30T13:57:42.0061291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.9,307.91,6.97,305.83
2024-06-30T13:58:41.9990415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,309.02,6.98,308.77
2024-06-30T13:59:40.9894257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,334.56,7.8,320.09
2024-06-30T14:00:39.9874022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.12,318.67,6.84,302.78
2024-06-30T14:01:38.9852925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,320.81,5.82,323.53
2024-06-30T14:02:37.9734579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.78,323.32,6.34,302.84
2024-06-30T14:03:36.9745117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.74,331.73,6.86,339.98
2024-06-30T14:04:35.9587887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.94,331.63,6.58,323.77
2024-06-30T14:05:34.9518415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.84,316.22,7.19,326.65
2024-06-30T14:06:33.9482695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,314.43,6.15,313.04
2024-06-30T14:07:32.9365312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,316.1,5.45,316.55
2024-06-30T14:08:31.9247414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,324.48,6.75,317.99
2024-06-30T14:09:30.9285914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,322.53,6.7,318.12
2024-06-30T14:10:29.9116532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.07,307,5.83,298.93
2024-06-30T14:11:28.9154892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.82,318.58,6.7,348.34
2024-06-30T14:12:27.9062754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,350.24,6.4,350.37
2024-06-30T14:13:27.1386450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.59,347.73,5.57,335.32
2024-06-30T14:14:27.1424428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.24,344.97,4.61,329.01
2024-06-30T14:15:27.1304548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.33,331.43,2.79,345.88
2024-06-30T14:16:27.1184981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.23,332.12,5.9,343.75
2024-06-30T14:17:27.1221167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.01,318.83,8.35,302.32
2024-06-30T14:18:27.1128277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,298.58,10.41,295.6
2024-06-30T14:19:27.1008309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,297,10.12,294.35
2024-06-30T14:20:27.0888488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,307.27,8.26,310.66
2024-06-30T14:21:27.0784992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,305.23,10.28,305.84
2024-06-30T14:22:27.0819713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,303.35,7.7,298.3
2024-06-30T14:23:27.0701555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,300.02,7.4,308.03
2024-06-30T14:24:27.0582842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.25,301.55,7.26,301.99
2024-06-30T14:25:27.0594255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,300.63,9.66,301.51
2024-06-30T14:26:27.0442667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.11,303.8,7.96,307.96
2024-06-30T14:27:27.0406242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,310.71,0.82,357.06
2024-06-30T14:28:27.0444471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.68,315.98,4.73,344.54
2024-06-30T14:29:27.0235186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.01,316.06,9.75,302.08
2024-06-30T14:30:27.0173002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.32,307.43,8.31,313.14
2024-06-30T14:31:27.0053551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,314.26,9.24,308.35
2024-06-30T14:32:26.9992772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,313.63,9.87,317.02
2024-06-30T14:33:26.0031502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,318.51,9.99,320.92
2024-06-30T14:34:25.9951864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,330.59,8.28,335.53
2024-06-30T14:35:24.9834698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.33,328.4,8.05,322.27
2024-06-30T14:36:23.9769859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,321.46,7.8,320.13
2024-06-30T14:37:22.9714169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,321.81,10.04,323.63
2024-06-30T14:38:21.9644982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.34,327.14,9.6,320.73
2024-06-30T14:39:20.9561339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,324.25,7.87,319.65
2024-06-30T14:40:19.9469592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.87,324.29,8.07,322.72
2024-06-30T14:41:18.9401700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,325.77,9.82,329.49
2024-06-30T14:42:17.9367649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,330.73,9.34,330.83
2024-06-30T14:43:16.9218747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,331.34,10.02,337.86
2024-06-30T14:44:15.9257592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,335.89,11.15,331.37
2024-06-30T14:45:14.9140110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,334.87,12.22,334.01
2024-06-30T14:46:13.9070421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,336.31,10.68,336.02
2024-06-30T14:47:13.1490907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,337.55,9.61,334.38
2024-06-30T14:48:13.1400397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,341.52,9.53,342.32
2024-06-30T14:49:13.1358021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.8,346.53,7.37,340.57
2024-06-30T14:50:13.1327547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.25,345.25,7.88,347.83
2024-06-30T14:51:13.1236757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,346.62,9.67,353.01
2024-06-30T14:52:13.1063617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,351.07,8.03,352.11
2024-06-30T14:53:13.1099279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.8,345.66,6.62,344.06
2024-06-30T14:54:13.1017672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.24,343.16,5.87,342.03
2024-06-30T14:55:13.0946221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.75,343.51,7.02,340.72
2024-06-30T14:56:13.0819758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.39,338.27,7.56,338.79
2024-06-30T14:57:13.0724471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.48,334.37,7.17,336.3
2024-06-30T14:58:13.0761164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,335.9,6.41,315.08
2024-06-30T14:59:13.0640453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.19,341.21,6.77,345.2
2024-06-30T15:00:13.0526253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.82,341,7.51,348.43
2024-06-30T15:01:13.0478745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,344.75,8,349.23
2024-06-30T15:02:13.0442053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,348.36,8.47,348.87
2024-06-30T15:03:13.0379983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.54,351.04,8.27,354.43
2024-06-30T15:04:13.0273671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,353.4,7.52,351.91
2024-06-30T15:05:13.0193052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,355.71,7.72,358.79
2024-06-30T15:06:13.0071452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.89,352.07,7.81,351.28
2024-06-30T15:07:12.9952254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,355.55,7.14,0.64
2024-06-30T15:08:11.9872112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,356.71,7,352.24
2024-06-30T15:09:10.9848125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.8,350.23,6.71,346.3
2024-06-30T15:10:09.9735048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.49,343.56,6.7,341.97
2024-06-30T15:11:08.9615716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.8,343.46,6.49,341.19
2024-06-30T15:12:07.9647673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.4,340.65,7.47,342.31
2024-06-30T15:13:06.9552471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.49,332.5,7.77,331.53
2024-06-30T15:14:05.9434096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,333.21,7.12,332.32
2024-06-30T15:15:04.9316853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.5,328.2,9,326.69
2024-06-30T15:16:03.9281736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,320.33,9.82,329.5
2024-06-30T15:17:02.9319300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,329.13,9.08,331.73
2024-06-30T15:18:01.9242014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,329.63,8.31,332.19
2024-06-30T15:19:00.9148792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.25,329.95,9.3,331.39
2024-06-30T15:19:59.9029596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,333.24,9.7,323.18
2024-06-30T15:20:59.1410713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.64,331.43,8.45,335.07
2024-06-30T15:21:59.1387312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,331.85,9.26,332.17
2024-06-30T15:22:59.1274150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.35,334,8.19,334.91
2024-06-30T15:23:59.1234817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.1,340.34,9.09,339.47
2024-06-30T15:24:59.1117767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,335.85,9.18,329.09
2024-06-30T15:25:59.1154039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,336.95,12.1,331.52
2024-06-30T15:26:59.1033269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,330.85,11.85,330.75
2024-06-30T15:27:59.0993326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,325.73,12.13,322.82
2024-06-30T15:28:59.0978336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,330.5,11.11,332.9
2024-06-30T15:29:59.0858146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,331.09,11.57,326.77
2024-06-30T15:30:59.0695453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,331.48,12.34,326.23
2024-06-30T15:31:59.0727670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,331.07,11.41,330.62
2024-06-30T15:32:59.0659385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.69,326.58,12.22,330.49
2024-06-30T15:33:59.0539394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,331.42,11.7,327.79
2024-06-30T15:34:59.0510078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,332.12,13.07,334.25
2024-06-30T15:35:59.0307162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.18,333.52,12.45,338.86
2024-06-30T15:36:59.0275991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.84,328.17,11.37,323.12
2024-06-30T15:37:59.0197005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,332.54,10.7,332.32
2024-06-30T15:38:59.0260418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,329.13,11.94,325.51
2024-06-30T15:39:59.0028783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,332.57,9.71,324.68
2024-06-30T15:40:59.0091623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,327.84,10.58,332.17
2024-06-30T15:41:58.9939691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,327.9,8.73,330.86
2024-06-30T15:42:57.9876030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,335.69,8.95,335.02
2024-06-30T15:43:56.9743224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,342.61,10.75,342.04
2024-06-30T15:44:55.9803733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,348.65,9.14,359.29
2024-06-30T15:45:54.9620048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,356.49,8.3,354.16
2024-06-30T15:46:53.9541393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,0.61,9.67,1.5
2024-06-30T15:47:52.9497925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,354.11,10.03,359.32
2024-06-30T15:48:51.9448340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,0.5,12.35,359.2
2024-06-30T15:49:50.9487458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,356.9,11.25,354.62
2024-06-30T15:50:49.9259183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,357.55,9.81,1.84
2024-06-30T15:51:48.9320788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,7.02,10.31,10.52
2024-06-30T15:52:47.9203019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,1.82,10.05,5.54
2024-06-30T15:53:46.9086695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,3.52,7.11,338.12
2024-06-30T15:54:45.9030219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.84,340.94,8.3,353.02
2024-06-30T15:55:44.9071790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,348.47,8.92,345.53
2024-06-30T15:56:44.1354486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.68,344.17,8.01,341.21
2024-06-30T15:57:44.1395962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,346.55,8.62,346.97
2024-06-30T15:58:44.1265169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,343.88,7.91,341.29
2024-06-30T15:59:44.1145234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8,343.86,6.56,341.9
2024-06-30T16:00:44.1110515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,348.1,7.79,340.73
2024-06-30T16:01:44.0991124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,346.96,8.78,359.18
2024-06-30T16:02:44.0932191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,1.28,10.4,5
2024-06-30T16:03:44.0955111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,348.25,7.6,345.74
2024-06-30T16:04:44.0833076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.59,343.84,7.21,348.89
2024-06-30T16:05:44.0733148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.41,351.65,7.06,348.77
2024-06-30T16:06:44.0614800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.41,351.44,6.04,353.54
2024-06-30T16:07:44.0552330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,350.7,6.8,335.73
2024-06-30T16:08:44.0589807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,346.86,8.57,352.7
2024-06-30T16:09:44.0466782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.82,353.37,7.5,348.3
2024-06-30T16:10:44.0382291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.72,351.76,6.95,343.59
2024-06-30T16:11:44.0287946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8,358.83,7.79,358.93
2024-06-30T16:12:44.0266047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.58,358.23,7.81,7.71
2024-06-30T16:13:44.0145880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,359.45,8.88,1.92
2024-06-30T16:14:44.0026672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,354.25,8,358.6
2024-06-30T16:15:43.9906397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,343.2,8.28,339.98
2024-06-30T16:16:42.9964962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,321.92,8.22,312.93
2024-06-30T16:17:41.9900416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.36,324.07,10.26,318.24
2024-06-30T16:18:40.9782485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,311.28,9.56,307.14
2024-06-30T16:19:39.9757563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.98,304.73,7.21,310.1
2024-06-30T16:20:38.9715891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,313.36,10.28,319.04
2024-06-30T16:21:37.9576343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,319.1,11.89,309.41
2024-06-30T16:22:36.9479035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,309.7,10.4,312.07
2024-06-30T16:23:35.9518261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,316.97,10.83,311.13
2024-06-30T16:24:34.9452211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.26,308.71,9.79,312.38
2024-06-30T16:25:33.9393257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,307.87,11.2,305.8
2024-06-30T16:26:32.9283166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,302.4,12,306.41
2024-06-30T16:27:31.9193769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,300.06,9.11,303.11
2024-06-30T16:28:30.9094653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,308.65,10.13,304.87
2024-06-30T16:29:29.9027638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,303.76,11,302.35
2024-06-30T16:30:29.1436844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.08,306.77,12.3,309.69
2024-06-30T16:31:29.1474349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.02,310.25,12.09,313.82
2024-06-30T16:32:29.1420479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,312.34,13.2,312.76
2024-06-30T16:33:29.1226691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.46,312.52,11.34,330.74
2024-06-30T16:34:29.1212670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,346.65,14.47,344.28
2024-06-30T16:35:29.1093721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,334.08,11.17,331.11
2024-06-30T16:36:29.1126547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,332.5,7.13,346.27
2024-06-30T16:37:29.0913412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,336.05,11.51,322.65
2024-06-30T16:38:29.0843221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,316.69,14.48,310.7
2024-06-30T16:39:29.0782405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,310.94,8.76,320.07
2024-06-30T16:40:29.0672463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,331.87,9.59,328.61
2024-06-30T16:41:29.0662721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,333.88,10.92,330.03
2024-06-30T16:42:29.0543523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,342.06,14.81,349.51
2024-06-30T16:43:29.0580283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.26,339.4,12.95,335.32
2024-06-30T16:44:29.0461253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.31,324.1,8.16,331.95
2024-06-30T16:45:29.0371154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,333.18,13.86,328.3
2024-06-30T16:46:29.0301208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.85,320.78,13.65,316.34
2024-06-30T16:47:29.0264056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,318.23,9.5,327.24
2024-06-30T16:48:29.0139328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,336.8,13.36,349.83
2024-06-30T16:49:29.0005219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.11,345.05,13.66,334.71
2024-06-30T16:50:28.9955867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,326.68,10.84,323.84
2024-06-30T16:51:27.9857255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,327.2,13.65,334.86
2024-06-30T16:52:26.9895868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,328.34,12.67,318.83
2024-06-30T16:53:25.9778860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,317.19,12.91,320.24
2024-06-30T16:54:24.9660557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,329.08,9.93,347.69
2024-06-30T16:55:23.9671017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.18,341.23,13.6,335.31
2024-06-30T16:56:22.9548053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.23,325.18,14.43,316.1
2024-06-30T16:57:21.9421057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,315.45,7.44,307.06
2024-06-30T16:58:20.9457655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,318.21,13.17,311.05
2024-06-30T16:59:19.9339663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,311.68,11.98,312.6
2024-06-30T17:00:18.9265781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.64,320.97,11.12,334.55
2024-06-30T17:01:17.9180033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.07,334.14,13.82,332.66
2024-06-30T17:02:16.9101665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,333.58,13.59,326.67
2024-06-30T17:03:15.9112159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,324.44,7.65,330.25
2024-06-30T17:04:15.1484554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,320.14,11.5,321.37
2024-06-30T17:05:14.9022161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.27,312.7,11.59,316.67
2024-06-30T17:06:14.1400271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,320.69,9.61,321.78
2024-06-30T17:07:14.1312317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,321.91,11.03,327.62
2024-06-30T17:08:14.1224839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.62,321.21,9.58,318.15
2024-06-30T17:09:14.1031065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.82,300.46,13.78,306.73
2024-06-30T17:10:14.1089514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,313.86,8.79,320.7
2024-06-30T17:11:14.0990508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,303.87,11.91,310.89
2024-06-30T17:12:14.0860561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.32,314.07,13.48,316.69
2024-06-30T17:13:14.0760159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.52,324.77,11.93,329.27
2024-06-30T17:14:14.0796235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.49,322.8,11.51,318.76
2024-06-30T17:15:14.0666172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,313.63,14.43,304.49
2024-06-30T17:16:14.0508215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.45,305.24,11.44,314.62
2024-06-30T17:17:14.0565389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,304.42,11.41,300.78
2024-06-30T17:18:14.0445653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,314.81,13.99,321.15
2024-06-30T17:19:14.0411774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.84,331.37,12.54,334.02
2024-06-30T17:20:14.0289575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,321.73,11.16,296.53
2024-06-30T17:21:14.0194850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.49,293.03,16.42,291.49
2024-06-30T17:22:14.0075145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,297.23,6.7,287.89
2024-06-30T17:23:13.9976359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,306.35,15.95,307.47
2024-06-30T17:24:13.0014115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.96,314.7,14.52,322.85
2024-06-30T17:25:12.9815418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,323.05,13.74,331.19
2024-06-30T17:26:11.9796398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,322.92,9.52,312.27
2024-06-30T17:27:10.9696082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.72,310.58,13.69,302.44
2024-06-30T17:28:09.9734326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.17,300.08,14.85,300.79
2024-06-30T17:29:08.9686334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.16,305.02,13.57,308.85
2024-06-30T17:30:07.9571097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.24,303.52,12.97,321.4
2024-06-30T17:31:06.9453220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.62,308.91,13.2,308.76
2024-06-30T17:32:05.9335685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,313.58,11.56,309.45
2024-06-30T17:33:04.9318216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.21,309.88,16.05,309.03
2024-06-30T17:34:03.9230204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,305.25,13.92,308.96
2024-06-30T17:35:02.9111564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,302.86,12.88,310.97
2024-06-30T17:36:01.9176543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.83,311.22,13.86,313.41
2024-06-30T17:37:00.9058982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.38,309.53,12.47,300.64
2024-06-30T17:38:00.1440478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,309.58,14.57,312.17
2024-06-30T17:38:59.9041443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,311.73,11.82,311.25
2024-06-30T17:39:59.1285880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,309.62,12.29,310.64
2024-06-30T17:40:59.1165289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,313.26,12.72,321.95
2024-06-30T17:41:59.1284110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,318.75,7.76,314.23
2024-06-30T17:42:59.1208631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,308.88,9.14,303.94
2024-06-30T17:43:59.1110736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,308.19,9.62,307.32
2024-06-30T17:44:59.0990029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,304.9,9.39,310.61
2024-06-30T17:45:59.0871368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,304.03,9.33,301.82
2024-06-30T17:46:59.0847378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,303.02,9.41,313.07
2024-06-30T17:47:59.0727578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,304.42,9.44,298.08
2024-06-30T17:48:59.0669475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,303.23,12.53,298.34
2024-06-30T17:49:59.0588608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.29,301.9,10.79,303.46
2024-06-30T17:50:59.0467928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,299.27,11.84,298.57
2024-06-30T17:51:59.0457208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.6,299.98,11.1,301.32
2024-06-30T17:52:59.0368070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.28,300.32,12.64,304.58
2024-06-30T17:53:59.0247992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,303.08,13.54,303.59
2024-06-30T17:54:59.0289757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.58,306.28,12.49,304.69
2024-06-30T17:55:59.0263697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,311.03,12.36,315.66
2024-06-30T17:56:59.0153163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,313.39,14.25,308.16
2024-06-30T17:57:59.0079968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.44,302.88,13.43,304.94
2024-06-30T17:58:58.9960335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,306.94,12.35,312.83
2024-06-30T17:59:57.9957269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,310.3,12.84,310.02
2024-06-30T18:00:56.9882134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,314.03,11.62,314.48
2024-06-30T18:01:55.9757184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,314.71,10.07,318.91
2024-06-30T18:02:54.9748657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.96,314.41,10.82,313.7
2024-06-30T18:03:53.9660343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,313.23,10.52,305.22
2024-06-30T18:04:52.9543445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,314.59,9.16,313.61
2024-06-30T18:05:51.9515470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,315.49,10.79,310.23
2024-06-30T18:06:50.9397290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,299.47,11.75,304.56
2024-06-30T18:07:49.9339558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,302.09,11.49,300.53
2024-06-30T18:08:48.9222197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.89,296.28,10.9,302.9
2024-06-30T18:09:47.9261004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.05,297.68,12.26,302.62
2024-06-30T18:10:46.9143195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,298.85,11.88,294.67
2024-06-30T18:11:45.9025774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13,291.14,11.92,291.85
2024-06-30T18:12:45.1407765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,299.87,12.24,296.17
2024-06-30T18:13:45.1442700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.13,291.85,12.35,293.96
2024-06-30T18:14:44.9167718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.51,290.71,10.52,286.42
2024-06-30T18:15:44.1233223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,301.82,10.07,308.37
2024-06-30T18:16:44.1266786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,299.88,12.18,301.83
2024-06-30T18:17:44.1141093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.83,304.22,11.06,299.5
2024-06-30T18:18:44.1043591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,300.05,11.64,299.52
2024-06-30T18:19:44.0988921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,296.09,11.6,283.88
2024-06-30T18:20:44.0869195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.08,298.14,10.17,306.39
2024-06-30T18:21:44.0905682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,291.91,9.06,301.9
2024-06-30T18:22:44.0824423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,306.3,10.54,304.49
2024-06-30T18:23:44.0618690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,304.15,9.65,310.05
2024-06-30T18:24:44.0653846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,293.69,6.92,283.78
2024-06-30T18:25:44.0575496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,287.02,11.45,281.8
2024-06-30T18:26:44.0487270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.91,288.01,10.65,292.55
2024-06-30T18:27:44.0357062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,291.9,11.67,299.85
2024-06-30T18:28:44.0303844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,293.55,11.27,295.71
2024-06-30T18:29:44.0183779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,289.68,10.02,290.56
2024-06-30T18:30:44.0219489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,294.67,11.13,309.18
2024-06-30T18:31:44.0112631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,296.46,10.14,285.52
2024-06-30T18:32:43.9985733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,288.75,11.06,294.29
2024-06-30T18:33:42.9906638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,284.99,10.31,291.88
2024-06-30T18:34:41.9788583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,287.76,11.38,288.7
2024-06-30T18:35:40.9826091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.05,290.52,10.78,294.62
2024-06-30T18:36:39.9707426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,294.14,10.62,284.72
2024-06-30T18:37:38.9685744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,293.33,12.14,286.41
2024-06-30T18:38:37.9496762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,287.26,12.29,278.37
2024-06-30T18:39:36.9484868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.98,285.15,10.88,298.26
2024-06-30T18:40:35.9364258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,291.22,6.7,305.61
2024-06-30T18:41:34.9255208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.3,298.68,11.18,296.51
2024-06-30T18:42:33.9295034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,292.92,10.21,280.78
2024-06-30T18:43:32.9239258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,278.26,10.33,272.1
2024-06-30T18:44:31.9120680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,271.54,11,268.13
2024-06-30T18:45:30.9039517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,275.01,8.89,276.15
2024-06-30T18:46:30.1419718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,282.69,10.5,268.92
2024-06-30T18:47:30.1362966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,287.98,8.9,294.4
2024-06-30T18:48:30.1272865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.28,296.73,10.07,295.72
2024-06-30T18:49:30.1353137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,292.74,10.14,295.53
2024-06-30T18:50:30.1235790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.53,293.53,10.2,287.57
2024-06-30T18:51:30.1084985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,298,11.32,289.37
2024-06-30T18:52:30.1121665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.61,288.34,10.44,297.01
2024-06-30T18:53:30.1002580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.26,290.87,10.72,290.81
2024-06-30T18:54:30.0883466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,284.53,10.24,280.97
2024-06-30T18:55:30.0919088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,291.66,9.68,293.22
2024-06-30T18:56:30.0799613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,301.4,10.02,300.86
2024-06-30T18:57:30.0713645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,298.58,9.32,299.52
2024-06-30T18:58:30.0599337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.14,299.69,11.19,302.26
2024-06-30T18:59:30.0513885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.14,293.53,10.36,278.69
2024-06-30T19:00:30.0452249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,278.2,9.34,273.32
2024-06-30T19:01:30.0489724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,280.72,10.28,282.87
2024-06-30T19:02:30.0293326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,281.86,10.32,277.83
2024-06-30T19:03:30.0351606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,283.3,9.44,285.65
2024-06-30T19:04:30.0306868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,278.61,9.28,277.03
2024-06-30T19:05:30.0110095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.14,278.96,7.68,268.88
2024-06-30T19:06:29.9981611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,276.57,9.02,281.87
2024-06-30T19:07:29.0020413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,280.49,8.68,281.68
2024-06-30T19:08:28.9900516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,280.8,10.62,273.42
2024-06-30T19:09:27.9776064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,273.16,8.56,274.11
2024-06-30T19:10:26.9715057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,273.78,8.11,275.2
2024-06-30T19:11:25.9626964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.5,279.94,8.18,272.6
2024-06-30T19:12:24.9506481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,272.51,9.95,275.22
2024-06-30T19:13:23.9451237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,283.93,8.62,281.09
2024-06-30T19:14:22.9523401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,284.26,8.76,279.5
2024-06-30T19:15:21.9443716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,281.12,8.94,275.78
2024-06-30T19:16:20.9352500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,288.95,9.09,292.91
2024-06-30T19:17:19.9233858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,286.01,10.14,285.06
2024-06-30T19:18:18.9227269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.25,283.52,8.43,283.61
2024-06-30T19:19:17.9156343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,286.08,9.71,276.77
2024-06-30T19:20:16.9038590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.34,276.31,9.56,271.91
2024-06-30T19:21:15.9020448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,271.42,10.06,264.15
2024-06-30T19:22:15.1456288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.63,281.55,9.21,283.56
2024-06-30T19:23:15.1245394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,279.87,9.16,274.68
2024-06-30T19:24:15.1305555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,278.56,8.94,274.69
2024-06-30T19:25:15.1133183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,286.79,8.07,287.37
2024-06-30T19:26:15.1076957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.87,288.01,8.65,288.9
2024-06-30T19:27:15.0950250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,289.53,8.88,283.69
2024-06-30T19:28:15.0924420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.59,288.32,9.29,288.14
2024-06-30T19:29:15.0803312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,286.7,9.05,281.55
2024-06-30T19:30:15.0860185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.29,277.82,9.92,275.16
2024-06-30T19:31:15.0739647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,275.63,10.08,278.15
2024-06-30T19:32:15.0639840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,280.32,8.44,285.24
2024-06-30T19:33:15.0575015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,279.5,8.94,270.71
2024-06-30T19:34:15.0455234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,276.1,8.27,267.54
2024-06-30T19:35:15.0390672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.98,274,8.84,268.12
2024-06-30T19:36:15.0430326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,270.48,9.88,277.85
2024-06-30T19:37:15.0309831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,270.29,10.04,266.33
2024-06-30T19:38:15.0265713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,267.05,10.26,263.85
2024-06-30T19:39:15.0214849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.4,260.01,9.06,268.62
2024-06-30T19:40:15.0136001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,261.15,8.2,268.35
2024-06-30T19:41:15.0021640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,264.51,8.44,254.79
2024-06-30T19:42:14.9902918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.32,271.9,8.9,285.05
2024-06-30T19:43:13.9936534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,280.98,8.88,275.87
2024-06-30T19:44:12.9766241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,276.55,8.38,267.54
2024-06-30T19:45:11.9649667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,265.41,8.34,269.81
2024-06-30T19:46:10.9716456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.23,276.94,8.54,274.49
2024-06-30T19:47:09.9626345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.68,266.87,9.02,256.72
2024-06-30T19:48:08.9508948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,259.51,9.24,272.1
2024-06-30T19:49:07.9398234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,272.86,8.73,276.28
2024-06-30T19:50:06.9371715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,273.68,8.37,270.41
2024-06-30T19:51:05.9274098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,276.26,9.05,284.83
2024-06-30T19:52:04.9310979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.98,274.68,9.25,265.34
2024-06-30T19:53:03.9193036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,262.32,9.74,273
2024-06-30T19:54:02.9098666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,265.28,8.25,266.64
2024-06-30T19:55:01.9080335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.05,265.69,7.66,275.28
2024-06-30T19:56:01.1411737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.08,277.52,6.5,275.06
2024-06-30T19:57:01.1445722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.25,266.58,8.53,270.28
2024-06-30T19:58:01.1233256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,268.48,7.65,277.48
2024-06-30T19:59:01.1279013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.7,261.84,7.68,259.81
2024-06-30T20:00:01.1221480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,258.9,8.22,257.81
2024-06-30T20:01:01.1102165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,255.82,8.17,260.73
2024-06-30T20:02:01.1063750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,254.72,8.23,254.03
2024-06-30T20:03:01.0980149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,254.67,6.55,251.48
2024-06-30T20:04:01.0861170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,257.12,8.08,268.01
2024-06-30T20:05:01.0828726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,267.36,7.66,265.42
2024-06-30T20:06:01.0777644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,265.42,5.86,268.99
2024-06-30T20:07:01.0684665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,272.88,9.85,264.18
2024-06-30T20:08:01.0564723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.01,264.58,6.94,263.15
2024-06-30T20:09:01.0466183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.33,264.34,8.64,254.07
2024-06-30T20:10:01.0346483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,264.34,7.82,264.83
2024-06-30T20:11:01.0382517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.99,273.46,8.76,269.69
2024-06-30T20:12:01.0319711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,268.43,8.95,272.37
2024-06-30T20:13:01.0133145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.9,265.36,8,254.71
2024-06-30T20:14:01.0169543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,270.02,7.88,281.85
2024-06-30T20:15:01.0068347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.1,274.98,8.53,269.57
2024-06-30T20:16:00.9973607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,267.47,8.92,263.54
2024-06-30T20:16:59.9910865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,264.58,7.43,255.87
2024-06-30T20:17:58.9842949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.56,259.42,6.43,248.91
2024-06-30T20:18:57.9720880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.93,251.79,10.11,246.35
2024-06-30T20:19:56.9687926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,253.39,8.27,254.89
2024-06-30T20:20:55.9569156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.34,256.63,8.05,252.94
2024-06-30T20:21:54.9552955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,247.48,10.29,248.72
2024-06-30T20:22:53.9435374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,253.61,7.36,254.75
2024-06-30T20:23:52.9313010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,251.35,8.88,245.14
2024-06-30T20:24:51.9261042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,254.46,8.41,252.86
2024-06-30T20:25:50.9225016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,248.54,8.8,245.58
2024-06-30T20:26:49.9108208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.88,245.71,8.42,253.75
2024-06-30T20:27:48.9145572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,246.02,9.55,247.1
2024-06-30T20:28:47.9062290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,245.02,8.38,242.03
2024-06-30T20:29:46.9002642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.64,248.25,6.94,257.07
2024-06-30T20:30:46.1407019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.05,254.57,7.49,255.35
2024-06-30T20:31:46.1361374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,260.84,7.19,269.45
2024-06-30T20:32:46.1297752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,263.64,9.17,260.92
2024-06-30T20:33:45.9018175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,253.84,9.9,253.15
2024-06-30T20:34:45.1087843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,255.12,7.86,255.15
2024-06-30T20:35:45.0995764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,259.98,8.58,257.87
2024-06-30T20:36:45.0975059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.62,261.23,7.37,270.6
2024-06-30T20:37:45.0879341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,251.13,10.31,246.44
2024-06-30T20:38:45.0804082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,246.39,8.53,249.36
2024-06-30T20:39:45.0724973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.97,254.41,9.48,253.26
2024-06-30T20:40:45.0650558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,249.26,9.42,240.3
2024-06-30T20:41:45.0531832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,245.22,9.3,258.54
2024-06-30T20:42:45.0466932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,255.53,8.28,259.59
2024-06-30T20:43:45.0418171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9,261.73,9.88,264.07
2024-06-30T20:44:45.0362510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,262.94,8.57,267.57
2024-06-30T20:45:45.0351163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,262.9,8.33,252.6
2024-06-30T20:46:45.0230835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.18,256.87,6.75,256.62
2024-06-30T20:47:45.0156342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.09,254.26,7.08,245.95
2024-06-30T20:48:45.0027432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.42,255.3,8.12,256.78
2024-06-30T20:49:45.0063621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.04,252.1,7.69,244.72
2024-06-30T20:50:45.0011678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,249.97,6.84,247.66
2024-06-30T20:51:44.9891549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.58,243.67,8.2,231.22
2024-06-30T20:52:43.9798710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,240,8.16,240.61
2024-06-30T20:53:42.9759722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,246.7,8.59,246.76
2024-06-30T20:54:41.9669632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,239.02,7.85,228.42
2024-06-30T20:55:40.9585775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,249,8.05,263.04
2024-06-30T20:56:39.9493004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,255.22,8.6,252.06
2024-06-30T20:57:38.9375727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,250.5,8.04,244.68
2024-06-30T20:58:37.9414862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.87,246.89,7.3,265.2
2024-06-30T20:59:36.9241801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,263.29,7.51,257.93
2024-06-30T21:00:35.9280363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.32,256.48,6.63,251.67
2024-06-30T21:01:34.9199027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.85,248.13,7.41,237.52
2024-06-30T21:02:33.9119279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.23,242.2,7.55,239.73
2024-06-30T21:03:32.9083147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,242.97,9.17,237.46
2024-06-30T21:04:32.1465236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.14,242.74,8.9,254.5
2024-06-30T21:05:32.1385840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,246.06,7.51,243.34
2024-06-30T21:06:32.1305629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.62,237.36,7.37,238.87
2024-06-30T21:07:32.1252486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.62,231.47,9.26,227.73
2024-06-30T21:08:32.1158244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.91,237.45,8.22,251.86
2024-06-30T21:09:32.1087876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.17,255.02,7.9,254.89
2024-06-30T21:10:32.0936755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,265.26,7.1,266.75
2024-06-30T21:11:32.0972992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.18,257.59,6.5,243.52
2024-06-30T21:12:32.0922043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,243.91,9.66,237.16
2024-06-30T21:13:32.0738478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,247.38,10.22,248.58
2024-06-30T21:14:32.0675394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,248.54,9.01,251.16
2024-06-30T21:15:32.0619831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.98,245.63,8.81,245.28
2024-06-30T21:16:32.0613028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,243.92,9.91,250.13
2024-06-30T21:17:32.0494746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.43,246.55,9.32,245.19
2024-06-30T21:18:32.0409751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,243.66,8.03,236.65
2024-06-30T21:19:32.0382333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,242.65,7.81,248.41
2024-06-30T21:20:32.0262884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8,244.06,8.32,248.27
2024-06-30T21:21:32.0299446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,237.08,8.15,234.04
2024-06-30T21:22:32.0145967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,238.69,7.93,237.35
2024-06-30T21:23:32.0108521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,244.43,7.61,254.42
2024-06-30T21:24:32.0016651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.92,238.82,7.93,226.75
2024-06-30T21:25:31.9946287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.01,230.66,6.04,243.41
2024-06-30T21:26:30.9858024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.44,235.39,6.17,226.33
2024-06-30T21:27:29.9816393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.48,234.75,8.22,231.88
2024-06-30T21:28:28.9739394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,237.13,6.6,233.74
2024-06-30T21:29:27.9624748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,246.49,7.95,252.03
2024-06-30T21:30:26.9526784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,250.58,7.66,243.41
2024-06-30T21:31:25.9566031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,248.38,7.99,247.31
2024-06-30T21:32:24.9519918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,250.08,6.17,256.1
2024-06-30T21:33:23.9404809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,259.9,7.56,259.97
2024-06-30T21:34:22.9345438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,252.4,7.85,242.3
2024-06-30T21:35:21.9258247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,238.87,9.23,240.97
2024-06-30T21:36:20.9140607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,238,8.13,233.95
2024-06-30T21:37:19.9024001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,241.17,8.52,248.78
2024-06-30T21:38:18.9002867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.62,248.39,7.65,246.12
2024-06-30T21:39:18.1431234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.85,247.67,7.32,255.48
2024-06-30T21:40:18.1331654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,247.96,8.31,246.84
2024-06-30T21:41:18.1368015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.72,249.38,8.11,243.56
2024-06-30T21:42:18.1248713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,237.25,8.22,244.33
2024-06-30T21:43:18.1137061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.99,235.61,7.71,230.27
2024-06-30T21:44:18.1035151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,233.14,8.48,228.53
2024-06-30T21:45:18.0958284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,236.41,8.59,241.97
2024-06-30T21:46:18.0927730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,248.8,8.68,240.02
2024-06-30T21:47:18.0802897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,247.95,7.82,264.84
2024-06-30T21:48:18.0891299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.4,260.8,5.93,263.92
2024-06-30T21:49:18.0739410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.97,258.81,8.45,253.98
2024-06-30T21:50:18.0619106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.53,254.39,8.47,249.46
2024-06-30T21:51:18.0576246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,249.16,9.01,250.96
2024-06-30T21:52:18.0478125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.99,247.94,7.63,254.93
2024-06-30T21:53:18.0497104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.73,239.46,7.02,224.24
2024-06-30T21:54:18.0311515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.45,240.35,7.65,239.78
2024-06-30T21:55:18.0222347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.6,238.08,7.58,230.5
2024-06-30T21:56:18.0111007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.28,233.26,6.31,246.79
2024-06-30T21:57:18.0192704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.93,228.16,8.41,236.19
2024-06-30T21:58:18.0072790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,240.25,8.66,236.84
2024-06-30T21:59:18.0008765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.48,237.08,6.27,247.32
2024-06-30T22:00:17.9888720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,248.48,7.54,249.07
2024-06-30T22:01:16.9770271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,243.51,5.97,250.31
2024-06-30T22:02:15.9687915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.33,240.22,8.08,239.13
2024-06-30T22:03:14.9726572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,246.6,9.82,249.69
2024-06-30T22:04:13.9572955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,243.82,8.15,241.39
2024-06-30T22:05:12.9519260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,241.18,8.74,235.56
2024-06-30T22:06:11.9506665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.92,240.67,7.52,233.77
2024-06-30T22:07:10.9389556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,243.92,11.06,240.76
2024-06-30T22:08:09.9344304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,250.53,8.78,253.18
2024-06-30T22:09:08.9226110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,246.66,6.99,238.62
2024-06-30T22:10:07.9107800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,243.39,8.77,253.18
2024-06-30T22:11:06.9145744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,244.51,8.55,242.9
2024-06-30T22:12:05.9050819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,248,9.44,236.86
2024-06-30T22:13:05.1432268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.8,243.43,8.75,245.1
2024-06-30T22:14:05.1309766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,243.93,9.7,248.41
2024-06-30T22:15:05.1345808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.88,257.76,8.36,257.15
2024-06-30T22:16:05.1194257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,252.49,8.4,234.28
2024-06-30T22:17:05.1224013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,240.14,7.78,244.05
2024-06-30T22:18:05.1048554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,245.14,8.22,247.02
2024-06-30T22:19:05.0964310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,250.68,9.12,252.23
2024-06-30T22:20:05.0911002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,249.41,9.44,254.76
2024-06-30T22:21:05.0847944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,250.63,8.46,247.31
2024-06-30T22:22:05.0829322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.78,244.31,8.24,248.88
2024-06-30T22:23:05.0700361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,243.91,8.93,249.18
2024-06-30T22:24:05.0657609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,252.3,9.23,256.07
2024-06-30T22:25:05.0537027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,255.55,10.76,251.12
2024-06-30T22:26:05.0456481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,251.43,8.24,249.06
2024-06-30T22:27:05.0493076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,244.39,10.64,247.4
2024-06-30T22:28:05.0373316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,258.32,10.37,251.68
2024-06-30T22:29:05.0329513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,254.32,9.42,244.59
2024-06-30T22:30:05.0290215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,244.35,8.85,250.91
2024-06-30T22:31:05.0175902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.7,250.6,9.43,258.17
2024-06-30T22:32:05.0056085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,250.35,10.3,253.36
2024-06-30T22:33:05.0092897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,258.03,11.33,257.6
2024-06-30T22:34:04.9973946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,247.92,8.16,244.04
2024-06-30T22:35:03.9875994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,248.35,11.19,251.94
2024-06-30T22:36:02.9809020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,255.25,11.16,259.55
2024-06-30T22:37:01.9756204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.62,254.21,10.91,255.15
2024-06-30T22:38:00.9643295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,250.41,9.29,243.08
2024-06-30T22:38:59.9681950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.37,246.98,9.42,249.82
2024-06-30T22:39:58.9479754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,242.81,9.81,239.98
2024-06-30T22:40:57.9426121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,243.04,9.11,241.08
2024-06-30T22:41:56.9368375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,247.84,8.52,252.82
2024-06-30T22:42:55.9272961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,259.13,10.89,258.63
2024-06-30T22:43:54.9236929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,258.08,10.07,265.58
2024-06-30T22:44:53.9275433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,252.64,10.39,241.88
2024-06-30T22:45:52.9157410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,248.37,8.26,241.55
2024-06-30T22:46:51.9166993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,247.8,10.47,248.29
2024-06-30T22:47:51.1493399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.22,248.33,9,254.98
2024-06-30T22:48:51.1459524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,257.23,9.34,257.82
2024-06-30T22:49:51.1279111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,256.08,9.23,252.33
2024-06-30T22:50:51.1315991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,250.03,7.99,266.46
2024-06-30T22:51:51.1196604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,262.07,9.37,258.09
2024-06-30T22:52:51.1139195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,257.7,8.75,253.12
2024-06-30T22:53:51.1021157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,255.53,8.93,260.93
2024-06-30T22:54:51.1058121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,255.35,9.34,251.5
2024-06-30T22:55:51.0928627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,248.66,9.36,248.73
2024-06-30T22:56:51.0820768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,246.81,8.23,251.05
2024-06-30T22:57:51.0725537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,253.01,10.15,246.35
2024-06-30T22:58:51.0642643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,255.85,11,255.47
2024-06-30T22:59:51.0585464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,257.57,9.13,254.69
2024-06-30T23:00:51.0503261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.64,251.93,9.08,252.49
2024-06-30T23:01:51.0426113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,256.24,8.4,254.98
2024-06-30T23:02:51.0462299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,251.48,9.92,256.97
2024-06-30T23:03:51.0380430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,262.86,8.92,278.32
2024-06-30T23:04:51.0179845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,275.64,8.47,281.33
2024-06-30T23:05:51.0081497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,271.42,9.23,262.21
2024-06-30T23:06:50.9984907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,259.43,8.99,261.98
2024-06-30T23:07:49.9909888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,262.02,8.25,259.27
2024-06-30T23:08:48.9962454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,257.75,8.07,249.53
2024-06-30T23:09:47.9761955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.18,254.75,6.95,256.77
2024-06-30T23:10:46.9716114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,256.03,7.59,249.94
2024-06-30T23:11:45.9668398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,254.79,7.09,242.43
2024-06-30T23:12:44.9664357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.65,248.11,7.74,247.46
2024-06-30T23:13:43.9546882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.52,244.1,8.29,246.9
2024-06-30T23:14:42.9460483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,249.17,5.58,246.13
2024-06-30T23:15:41.9342700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,251.7,9.16,232.09
2024-06-30T23:16:40.9381127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,242.81,8.14,243.73
2024-06-30T23:17:39.9263229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8,251.7,7.82,251.92
2024-06-30T23:18:38.9145252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.75,253.28,8.72,250.4
2024-06-30T23:19:37.9151957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.76,245.97,6.02,244.77
2024-06-30T23:20:36.9070405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.19,245.34,7.78,242.55
2024-06-30T23:21:36.1495049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,248.28,9.14,263.45
2024-06-30T23:22:36.1443644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.73,261.84,7.32,242.94
2024-06-30T23:23:36.1324736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.73,257.23,7.25,265.5
2024-06-30T23:24:36.1253442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.4,261.58,7.52,263.05
2024-06-30T23:25:36.1133469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.62,267.91,7.37,266.24
2024-06-30T23:26:36.1048941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.33,264.65,6.42,260.89
2024-06-30T23:27:36.1115844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.17,259.57,8.77,257.94
2024-06-30T23:28:36.1022499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,257.68,8.89,253.03
2024-06-30T23:29:36.0970546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,253.67,7.12,253.05
2024-06-30T23:30:36.0885248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.81,250.04,8.03,248.06
2024-06-30T23:31:36.0846908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,242.39,6.17,229.7
2024-06-30T23:32:36.0785816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,247.61,6.61,261.18
2024-06-30T23:33:36.0625816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,255.09,6.24,253.88
2024-06-30T23:34:36.0507587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,241.99,5.75,238.59
2024-06-30T23:35:36.0544153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.63,234.23,4.36,234.25
2024-06-30T23:36:36.0423369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.28,234.49,5.65,233.93
2024-06-30T23:37:36.0298155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,252.53,5.77,263.72
2024-06-30T23:38:36.0332549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,255.78,6.29,252.8
2024-06-30T23:39:36.0254313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.5,257.46,5.73,266.88
2024-06-30T23:40:36.0129913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.57,261.76,5.86,239.31
2024-06-30T23:41:36.0010519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,241.27,3.92,247.22
2024-06-30T23:42:35.9957798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,242.76,4.24,247.02
2024-06-30T23:43:34.9963134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.39,259.6,5.39,260.94
2024-06-30T23:44:34.0056406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,265.62,4.77,265.1
2024-06-30T23:45:33.9758514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.97,257.55,5.74,259.88
2024-06-30T23:46:32.9641898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.88,258.61,3.88,253.15
2024-06-30T23:47:31.9583002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.87,263.29,3,269.54
2024-06-30T23:48:30.9664987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.44,267.55,5.04,286.77
2024-06-30T23:49:29.9551785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.86,264.98,6.91,259.56
2024-06-30T23:50:28.9471146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,264.09,5.46,262.03
2024-06-30T23:51:27.9391749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.95,263.46,5.5,269.82
2024-06-30T23:52:26.9225802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.37,263.09,3.99,244.99
2024-06-30T23:53:25.9301676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.48,253.15,1.9,257.98
2024-06-30T23:54:24.9206719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.84,271.97,5.54,290.31
2024-06-30T23:55:23.9165540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.5,281.01,3.83,283.77
2024-06-30T23:56:22.9043685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.76,273.8,3.9,259.52
2024-06-30T23:57:21.9007866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.48,241.76,3.16,235.12
2024-06-30T23:58:21.1413501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.52,254.2,4.7,235.18
2024-06-30T23:59:21.1322046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.5,214.81,4.02,223.49