ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT3-Device-Message
2024-06-30T00:00:32.4376550Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,700.65838,701.13
2024-06-30T00:01:33.1286859Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,701.36757,701.73
2024-06-30T00:02:33.8039164Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,702.68324,703.82
2024-06-30T00:03:34.4793435Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,704.59054,705.1
2024-06-30T00:04:35.1704022Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,706.29216,707.3
2024-06-30T00:05:35.8456659Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,708.03459,709.17
2024-06-30T00:06:36.5266970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,710.04486,711.67
2024-06-30T00:07:37.2019705Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,712.16703,712.37
2024-06-30T00:08:37.8819194Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,712.96568,713.32
2024-06-30T00:09:36.9326135Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,713.25892,713.13
2024-06-30T00:10:35.9720177Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,713.4973,713.79
2024-06-30T00:11:35.0075883Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,712.53703,711.58
2024-06-30T00:12:36.5109714Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,710.15,709.2
2024-06-30T00:13:37.1973234Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,707.79838,706.65
2024-06-30T00:14:37.8727858Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,705.25757,703.96
2024-06-30T00:15:36.9167582Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,703.21892,702.3
2024-06-30T00:16:35.9518181Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,702.16216,701.45
2024-06-30T00:17:34.9902214Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,701.84514,700.71
2024-06-30T00:18:34.0321729Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,699.52838,698.83
2024-06-30T00:19:34.7131122Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,699.66622,702.67
2024-06-30T00:20:35.4041518Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,722.19568,731.63
2024-06-30T00:21:36.0720293Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,733.82,735.94
2024-06-30T00:22:36.7630588Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,751.98865,762.28
2024-06-30T00:23:37.4335608Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,763.28703,764.51
2024-06-30T00:24:38.1310442Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,765.80703,767.51
2024-06-30T00:25:38.8098061Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,765.35297,760.19
2024-06-30T00:26:39.4891215Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,751.86243,743.63
2024-06-30T00:27:40.1565505Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,739.97649,734.54
2024-06-30T00:28:40.8526226Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,722.98568,716.52
2024-06-30T00:29:41.5252529Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,713.40405,702.64
2024-06-30T00:30:42.2044983Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,699.40784,699.06
2024-06-30T00:31:42.8955364Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,699.71757,700.1
2024-06-30T00:32:41.9361287Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,700.06189,699.77
2024-06-30T00:33:40.9686611Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,699.37838,698.86
2024-06-30T00:34:40.0133849Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,698.18324,697.55
2024-06-30T00:35:40.6887758Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,696.83162,695.35
2024-06-30T00:36:41.3667159Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,693.17838,691.08
2024-06-30T00:37:42.0578141Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,688.94135,686.89
2024-06-30T00:38:42.7375461Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,684.70459,682.57
2024-06-30T00:39:43.4219953Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,680.40917,678.38
2024-06-30T00:40:44.0883524Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,676.20811,674.03
2024-06-30T00:41:44.7794418Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,672.20108,669.98
2024-06-30T00:42:45.4549329Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,667.85595,665.41
2024-06-30T00:43:46.1372142Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,662.66108,659.79
2024-06-30T00:44:46.8142578Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,655.80189,651.61
2024-06-30T00:45:47.4960732Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,647.74027,643.4
2024-06-30T00:46:48.1728290Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,638.90459,634.52
2024-06-30T00:47:48.8562615Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,629.99865,625.9
2024-06-30T00:48:47.9104871Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,621.68324,617.84
2024-06-30T00:49:46.9479139Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,613.88676,610.18
2024-06-30T00:50:45.9830566Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,606.76405,603
2024-06-30T00:51:45.0175134Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,600.02378,596.73
2024-06-30T00:52:45.7085482Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,593.27135,589.72
2024-06-30T00:53:46.3902499Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,586.59541,582.92
2024-06-30T00:54:47.0727369Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,579.95135,576.83
2024-06-30T00:55:47.7483076Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,573.47919,570.2
2024-06-30T00:56:47.6036437Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,567.15417,564.51
2024-06-30T00:57:48.2867428Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,561.11081,558.48
2024-06-30T00:58:48.1499196Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,555.39946,552.63
2024-06-30T00:59:48.8311509Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,549.86703,547.63
2024-06-30T01:00:49.5072569Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,544.68649,542.18
2024-06-30T01:01:50.1985192Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,539.58865,536.81
2024-06-30T01:02:50.8756292Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,533.9727,531.2
2024-06-30T01:03:51.2267812Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,528.79324,526.46
2024-06-30T01:04:51.9039578Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,523.60622,521.08
2024-06-30T01:05:51.1136728Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,507.29243,495.6
2024-06-30T01:06:51.4661156Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,479.65532,466.1
2024-06-30T01:07:51.1579762Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,456.8978,448.65
2024-06-30T01:08:50.9431778Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,440.615,431.16
2024-06-30T01:09:50.7225058Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,422.8386,414.67
2024-06-30T01:10:50.5209916Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,407.81923,400.89
2024-06-30T01:11:51.1500460Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,393.85943,386.64
2024-06-30T01:12:51.9528771Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,381.14067,375.69
2024-06-30T01:13:50.9724698Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,370.0829,363.79
2024-06-30T01:14:50.0020139Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,357.7125,351.56
2024-06-30T01:15:50.9465404Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,346.95242,342.36
2024-06-30T01:16:50.4190813Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,337.63324,336.8
2024-06-30T01:17:50.3123127Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,341.81059,346.9
2024-06-30T01:18:50.1208677Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,352.44939,358.16
2024-06-30T01:19:51.6902549Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,363.17437,367.21
2024-06-30T01:20:52.6939042Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,371.04935,374.78
2024-06-30T01:21:52.7599393Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,377.37167,380.59
2024-06-30T01:22:52.0156780Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,384.73733,388.76
2024-06-30T01:23:52.5082688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,392.59355,396.76
2024-06-30T01:24:52.3851824Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,401.16667,405.72
2024-06-30T01:25:52.2482918Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,409.68264,412.43
2024-06-30T01:26:51.9394786Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,415.51778,418.79
2024-06-30T01:27:51.6931814Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,422.21784,425.8
2024-06-30T01:28:51.4355658Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,428.88469,430.75
2024-06-30T01:29:51.8318222Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,431.84667,433.18
2024-06-30T01:30:51.5412031Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,434.34294,435.42
2024-06-30T01:31:51.4661547Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,437.12653,439
2024-06-30T01:32:51.7900541Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,441.3544,443.69
2024-06-30T01:33:51.9812144Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,449.854,457.19
2024-06-30T01:34:51.1186981Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,461.76755,465.73
2024-06-30T01:35:51.7156785Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,472.27021,478.91
2024-06-30T01:36:50.9345723Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,483.67809,487.57
2024-06-30T01:37:50.8938260Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,491.31681,493.92
2024-06-30T01:38:50.7939824Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,496.85644,499.53
2024-06-30T01:39:51.4849898Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,502.06278,504.26
2024-06-30T01:40:52.1604029Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,506.74568,509.02
2024-06-30T01:41:52.8344370Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,512.09919,514.89
2024-06-30T01:42:53.5133236Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,517.69222,520.24
2024-06-30T01:43:54.2043659Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,523.63892,526.7
2024-06-30T01:44:54.8868993Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,529.94405,532.24
2024-06-30T01:45:53.9154868Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,535.30865,537.24
2024-06-30T01:46:52.9692582Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,540.00622,542.16
2024-06-30T01:47:52.0074025Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,544.54757,546.85
2024-06-30T01:48:52.6867547Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,549.12568,551.13
2024-06-30T01:49:53.3691177Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,553.37405,555.5
2024-06-30T01:50:54.0443706Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,557.43919,559.67
2024-06-30T01:51:54.7240664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,561.45919,563.67
2024-06-30T01:52:55.4042494Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,565.64081,567.93
2024-06-30T01:53:56.0900336Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,569.87676,572.14
2024-06-30T01:54:56.7707161Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,573.98838,576
2024-06-30T01:55:57.4568503Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,578.21595,580.08
2024-06-30T01:56:58.1354425Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,582.25108,584.38
2024-06-30T01:57:58.8259721Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,586.02486,588.02
2024-06-30T01:58:59.5034975Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,589.15054,591.24
2024-06-30T02:00:00.1943465Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,592.11378,593.14
2024-06-30T02:01:00.8848979Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,594.92486,596.01
2024-06-30T02:01:59.9281988Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,597.38189,598.56
2024-06-30T02:02:58.9658616Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,599.60541,600.87
2024-06-30T02:03:58.0163507Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,602.22351,603.13
2024-06-30T02:04:58.6974503Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,604.76649,606.5
2024-06-30T02:05:59.3883707Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,607.68703,609.24
2024-06-30T02:07:00.0656287Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,609.89162,610.79
2024-06-30T02:08:00.7482299Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,611.81054,612.84
2024-06-30T02:09:01.4299192Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,613.80189,614.81
2024-06-30T02:10:02.1208451Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,615.84243,617.14
2024-06-30T02:11:02.8139368Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,618.06194,618.62
2024-06-30T02:12:03.4820309Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,620.25649,621.33
2024-06-30T02:13:04.1729614Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,622.56027,623.64
2024-06-30T02:14:04.8648975Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,624.80216,625.83
2024-06-30T02:15:03.9035225Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,626.95946,628.29
2024-06-30T02:16:02.9541872Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,629.01027,629.88
2024-06-30T02:17:01.9936267Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,631.27081,632.13
2024-06-30T02:18:01.0329524Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,633.47595,634.26
2024-06-30T02:19:01.7164021Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,635.80622,636.91
2024-06-30T02:20:02.4191450Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,638.16027,639.24
2024-06-30T02:21:03.0975830Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,640.40811,641.48
2024-06-30T02:22:03.7944557Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,643.11514,644.08
2024-06-30T02:23:04.4699113Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,645.3827,645.98
2024-06-30T02:24:05.1610307Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,647.4673,648.75
2024-06-30T02:25:06.0432909Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,649.82676,651.18
2024-06-30T02:26:06.7217262Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,652.55027,653.97
2024-06-30T02:27:07.4130637Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,655.14676,657.19
2024-06-30T02:28:08.0889268Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,657.88081,658.48
2024-06-30T02:29:08.7646328Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,661.5273,663.06
2024-06-30T02:30:08.6278317Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,664.66432,666.08
2024-06-30T02:31:09.3032673Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,667.60081,668.52
2024-06-30T02:32:09.9864402Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,669.85703,670.83
2024-06-30T02:33:09.0413730Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,671.90757,673.01
2024-06-30T02:34:09.7185691Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,673.97703,674.79
2024-06-30T02:35:10.3940682Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,676.07649,677.14
2024-06-30T02:36:11.0709382Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,678.26514,679.45
2024-06-30T02:37:11.7620426Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,681.19297,683.78
2024-06-30T02:38:12.4412727Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,685.28946,685.38
2024-06-30T02:39:14.1945553Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,687.395,689.11
2024-06-30T02:40:15.4458109Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,690.04703,691.34
2024-06-30T02:41:16.1209987Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,692.56541,693.89
2024-06-30T02:42:16.7964450Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,695.44216,697.15
2024-06-30T02:43:17.4875101Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,698.81297,700.94
2024-06-30T02:44:18.1655985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,702.19351,703.49
2024-06-30T02:45:18.8476176Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,705.24108,706.07
2024-06-30T02:46:19.5227632Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,707.51297,708.29
2024-06-30T02:47:20.1979593Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,709.17757,709.57
2024-06-30T02:48:20.8847063Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,710.84676,711.35
2024-06-30T02:49:19.9295311Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,712.44703,713.77
2024-06-30T02:50:18.9695356Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,714.97405,715.8
2024-06-30T02:51:18.0048643Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,715.47135,715.6
2024-06-30T02:52:19.5028859Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,715.53162,715.11
2024-06-30T02:53:20.1863637Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,715.68432,715.85
2024-06-30T02:54:20.8641090Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,716.37243,716.92
2024-06-30T02:55:19.9053676Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,717.76351,719.14
2024-06-30T02:56:18.9560605Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,720.10649,721.76
2024-06-30T02:57:17.9908279Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,723.00351,724.61
2024-06-30T02:58:17.0315133Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,725.6227,727.03
2024-06-30T02:59:17.7047911Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,728.48324,729.91
2024-06-30T03:00:18.3879356Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,731.43135,733.02
2024-06-30T03:01:19.0789933Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,734.95676,736.97
2024-06-30T03:02:19.7544636Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,738.15486,739.41
2024-06-30T03:03:20.4282145Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,741.13459,742.63
2024-06-30T03:04:21.1108498Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,744.40027,745.95
2024-06-30T03:05:21.7861032Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,748.17405,749.87
2024-06-30T03:06:22.4672845Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,752.29649,754.16
2024-06-30T03:07:23.1474269Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,756.23297,758.01
2024-06-30T03:08:23.8443636Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,760.09405,761.8
2024-06-30T03:09:24.5040650Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,763.8073,765.24
2024-06-30T03:10:25.1950361Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,767.29054,768.88
2024-06-30T03:11:25.8766310Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,770.99378,772.77
2024-06-30T03:12:24.9340758Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,774.99054,776.89
2024-06-30T03:13:23.9768857Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,778.95189,780.79
2024-06-30T03:14:23.0187580Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,782.64865,784.31
2024-06-30T03:15:23.7065080Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,785.93135,787.64
2024-06-30T03:16:24.4030949Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,789.00459,791.08
2024-06-30T03:17:25.0784006Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,792.11081,793.74
2024-06-30T03:18:25.7694144Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,795.16703,796.8
2024-06-30T03:19:26.4603732Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,798.07054,799.34
2024-06-30T03:20:27.1336590Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,800.94027,802.58
2024-06-30T03:21:27.0042017Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.67703,804.84
2024-06-30T03:22:27.6952865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,805.91486,807.03
2024-06-30T03:23:28.3706401Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,807.47324,808.32
2024-06-30T03:24:29.0616267Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,809.22027,810.12
2024-06-30T03:25:29.7400603Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,810.96405,811.84
2024-06-30T03:26:30.4311499Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,812.67162,813.97
2024-06-30T03:27:31.1087843Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,814.87378,816.24
2024-06-30T03:28:31.7971629Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,817.50676,819.07
2024-06-30T03:29:32.4753241Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,819.85541,820.41
2024-06-30T03:30:33.1634222Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,821.23946,821.66
2024-06-30T03:31:33.8576301Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,822.80486,824.69
2024-06-30T03:32:34.5331916Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,826.81676,828.41
2024-06-30T03:33:35.2241652Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,830.38486,831.94
2024-06-30T03:34:35.9194601Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,833.77892,835.32
2024-06-30T03:35:34.9545848Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,836.90081,838.65
2024-06-30T03:36:34.0075188Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,839.78027,841.26
2024-06-30T03:37:34.6884882Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,842.75865,844.46
2024-06-30T03:38:35.3681727Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,845.80297,847.21
2024-06-30T03:39:35.2469333Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,848.88806,850.51
2024-06-30T03:40:35.9224514Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,852.30649,853.89
2024-06-30T03:41:34.9731846Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,855.36757,856.85
2024-06-30T03:42:34.0193861Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,858.39405,859.89
2024-06-30T03:43:34.7103835Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,861.38892,863.1
2024-06-30T03:44:35.3877989Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,864.42811,865.9
2024-06-30T03:45:35.7418408Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,867.21833,868.67
2024-06-30T03:46:37.2532499Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,870.516,871.86
2024-06-30T03:47:38.7571935Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,874.018,875.48
2024-06-30T03:48:40.2488564Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,877.708,879.53
2024-06-30T03:49:41.7548837Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,881.3552,882.98
2024-06-30T03:50:43.2481714Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,885.4932,887.89
2024-06-30T03:51:44.7540381Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,889.8152,891.79
2024-06-30T03:52:46.2612614Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,894.1736,896.15
2024-06-30T03:53:47.7550808Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,898.6496,900.84
2024-06-30T03:54:49.2633104Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,902.7852,904.84
2024-06-30T03:55:50.7697310Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,906.7808,907.73
2024-06-30T03:56:52.2597800Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,908.6884,909.32
2024-06-30T03:57:53.7632052Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,910.1792,910.58
2024-06-30T03:58:55.2537320Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,910.2692,910.05
2024-06-30T03:59:56.7570966Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,910.2924,910.41
2024-06-30T04:00:58.2604811Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,910.8972,910.83
2024-06-30T04:01:59.7556101Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,911.2304,911.3
2024-06-30T04:03:01.2611794Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,911.3324,911.1
2024-06-30T04:04:02.7681266Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,911.5908,911.64
2024-06-30T04:05:04.2592780Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,912.0204,912.53
2024-06-30T04:06:05.7687357Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,912.6348,912.87
2024-06-30T04:07:07.2679072Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,913.2504,913.98
2024-06-30T04:08:08.7715003Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,914.0388,914.57
2024-06-30T04:09:10.2630739Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,914.9908,915.54
2024-06-30T04:10:11.7683809Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,916.002,916.37
2024-06-30T04:11:13.2659545Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,917.2896,917.87
2024-06-30T04:12:14.7752520Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,918.6052,918.79
2024-06-30T04:13:16.2788347Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,919.7204,920.06
2024-06-30T04:14:17.7740459Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,920.7336,921.21
2024-06-30T04:15:19.2773617Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,921.4044,921.34
2024-06-30T04:16:20.7681837Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,921.7852,922.03
2024-06-30T04:17:22.2743928Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,922.1184,922.2
2024-06-30T04:18:23.7830655Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,922.396,922.49
2024-06-30T04:19:25.2742940Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,922.6588,922.81
2024-06-30T04:20:26.7779688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,922.876,923
2024-06-30T04:21:28.2861597Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,922.7536,922.22
2024-06-30T04:22:29.7762599Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,915.0532,908.56
2024-06-30T04:23:31.0005643Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,636.77,-7.14
2024-06-30T04:24:39.9186494Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3118.63286,4378.38
2024-06-30T04:25:40.5647296Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,411.975,828.47
2024-06-30T04:26:46.9917495Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,820.63,812.14
2024-06-30T04:27:46.0222823Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.72111,797.29
2024-06-30T04:28:52.4550336Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,790.82,785.79
2024-06-30T04:29:58.8666358Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,779.39444,773.84
2024-06-30T04:30:57.9148320Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,769.16667,765.32
2024-06-30T04:31:56.9553645Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,761.16111,756.98
2024-06-30T04:32:55.9870046Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,752.86222,748.11
2024-06-30T04:33:55.0353619Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,744.28778,741.19
2024-06-30T04:35:01.4504166Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,735.78111,731.03
2024-06-30T04:36:07.8742556Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,727.20444,724.33
2024-06-30T04:37:06.9097807Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,720.91444,717.97
2024-06-30T04:38:05.9481979Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,715.64111,713.38
2024-06-30T04:39:04.9989499Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,711.69,709.13
2024-06-30T04:40:04.0358794Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,706.05889,702.6
2024-06-30T04:41:10.4478459Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,699.44111,697.63
2024-06-30T04:42:16.8721288Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,694.70111,692.98
2024-06-30T04:43:15.9252766Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,690.86556,688.26
2024-06-30T04:44:15.7801966Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,685.59444,682.13
2024-06-30T04:45:22.2071937Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,679.12444,676.14
2024-06-30T04:46:28.6168505Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,672.63556,670.24
2024-06-30T04:47:35.0446513Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,668.23111,667.47
2024-06-30T04:48:41.4583282Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,666.67444,666.12
2024-06-30T04:49:47.8825401Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,665.03,664.46
2024-06-30T04:50:46.9244600Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,664.79556,666.18
2024-06-30T04:51:45.9595572Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,665.62778,665.47
2024-06-30T04:52:45.0104226Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,665.45556,665.76
2024-06-30T04:53:51.4390578Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,668.16778,670.8
2024-06-30T04:54:57.8516668Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,674.62667,677.77
2024-06-30T04:56:04.2792943Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,679.82444,682.02
2024-06-30T04:57:10.6879707Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,681.66222,681.53
2024-06-30T04:58:17.1132302Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,679.44444,678.01
2024-06-30T04:59:23.5389420Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,676.21333,674.87
2024-06-30T05:00:29.9579963Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,673.36111,671.82
2024-06-30T05:01:28.9931861Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,670.36111,668.63
2024-06-30T05:02:28.0374954Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,667.99889,667.81
2024-06-30T05:03:34.4618774Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,668.92556,670.23
2024-06-30T05:04:40.8831268Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,671.71889,672.22
2024-06-30T05:05:39.9187754Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,672.71222,672.88
2024-06-30T05:06:38.9571753Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,673.11222,673.49
2024-06-30T05:07:38.0004715Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,673.71,674.09
2024-06-30T05:08:44.4188029Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,674.00556,673.99
2024-06-30T05:09:50.8427044Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,674.58667,675.05
2024-06-30T05:10:57.2715947Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,676.00889,676.51
2024-06-30T05:12:03.6840981Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,677.01333,677.34
2024-06-30T05:13:10.1086160Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,677.52556,677.99
2024-06-30T05:14:16.5315202Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,678.48111,679.48
2024-06-30T05:15:22.9559126Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,680.58,681.8
2024-06-30T05:16:21.9931859Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,682.68444,683.84
2024-06-30T05:17:21.0241823Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,684.58333,685.25
2024-06-30T05:18:27.4506523Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,687.30333,688.42
2024-06-30T05:19:33.8749418Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,690.91333,692.1
2024-06-30T05:20:32.9148947Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,694.04778,695.54
2024-06-30T05:21:31.9499892Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,697.34556,699.36
2024-06-30T05:22:30.9953568Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,700.86889,702.19
2024-06-30T05:23:30.0287718Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,704.17667,706.04
2024-06-30T05:24:36.4529065Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,708.77,711.22
2024-06-30T05:25:42.8807745Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,713.75222,716.05
2024-06-30T05:26:41.9201801Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,718.19333,720.21
2024-06-30T05:27:40.9594885Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,723.13778,725.79
2024-06-30T05:28:40.0067859Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,728.51,731.15
2024-06-30T05:29:46.4176744Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,735.60333,739.57
2024-06-30T05:30:52.8416883Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,744.04,747.41
2024-06-30T05:31:59.2685657Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,754.87111,760.42
2024-06-30T05:33:05.6817485Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,763.59667,767
2024-06-30T05:34:12.1030434Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,770.81333,773.1
2024-06-30T05:35:18.5271897Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,776.40889,778.88
2024-06-30T05:36:24.9361777Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,781.29889,783.51
2024-06-30T05:37:23.9920179Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,786.17556,788.56
2024-06-30T05:38:23.0313891Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,790.55667,792.88
2024-06-30T05:39:29.4475541Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,794.45444,795.4
2024-06-30T05:40:35.8604011Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,797.02,798.31
2024-06-30T05:41:34.9111029Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,799.31556,800.26
2024-06-30T05:42:33.9462467Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,801.68444,803.04
2024-06-30T05:43:32.9918160Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,803.36444,803.71
2024-06-30T05:44:32.0321536Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,805.12111,805.86
2024-06-30T05:45:38.4575875Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,807.33444,808.32
2024-06-30T05:46:44.8799233Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,808.87333,809.57
2024-06-30T05:47:43.9177214Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,810.02333,810.22
2024-06-30T05:48:42.9611353Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,810.98,811.1
2024-06-30T05:49:41.9899312Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,810.91222,810.85
2024-06-30T05:50:41.0411107Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,810.46889,810.09
2024-06-30T05:51:47.4514368Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,809.44111,809.35
2024-06-30T05:52:53.8740978Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,808.98222,809.07
2024-06-30T05:53:52.9212959Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,809.21444,809.29
2024-06-30T05:54:51.9564094Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,809.59778,809.51
2024-06-30T05:55:51.0022413Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,809.63778,809.37
2024-06-30T05:56:57.4302434Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,809.53556,809.74
2024-06-30T05:58:03.8439824Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,809.90333,810.6
2024-06-30T05:59:10.2710875Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,810.90333,811.26
2024-06-30T06:00:16.6877511Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,811.03333,811.01
2024-06-30T06:01:23.1120495Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,811.3,811.66
2024-06-30T06:02:29.5363143Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,811.19667,811.21
2024-06-30T06:03:35.9521199Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,811.88111,812.22
2024-06-30T06:04:34.9871511Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,812.48889,812.77
2024-06-30T06:05:34.0249316Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,812.86556,813.07
2024-06-30T06:06:40.4473382Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,813.59,814.3
2024-06-30T06:07:46.8737391Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,815.24778,816.16
2024-06-30T06:08:45.9187982Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,817.29667,818.54
2024-06-30T06:09:44.9439110Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,818.77889,819.05
2024-06-30T06:10:44.0003589Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,820.12556,821.08
2024-06-30T06:11:50.4195299Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,822.31778,822.76
2024-06-30T06:12:56.8276600Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,824.20556,825.25
2024-06-30T06:14:03.2517965Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,825.83889,826.78
2024-06-30T06:15:09.6787068Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,827.84,829.42
2024-06-30T06:16:16.1020640Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,830.32889,831.11
2024-06-30T06:17:22.5208586Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,833.12778,834.24
2024-06-30T06:18:28.9321290Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,836.91,838.64
2024-06-30T06:19:27.9827941Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,841.63556,847.05
2024-06-30T06:20:27.0178962Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,845.20667,847.44
2024-06-30T06:21:33.4421406Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,847.90556,847.05
2024-06-30T06:22:39.8577790Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,847.60556,847.82
2024-06-30T06:23:39.4708428Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,849.15882,850.5
2024-06-30T06:24:41.8011384Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,850.93947,851.64
2024-06-30T06:25:44.1195101Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,852.93158,853.56
2024-06-30T06:26:46.4369822Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,855.17842,855.28
2024-06-30T06:27:48.7721699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,857.17,857.19
2024-06-30T06:28:51.0800853Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,857.68474,857.38
2024-06-30T06:29:53.4162157Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,858.39947,858.34
2024-06-30T06:30:55.7360191Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,860.03895,861.21
2024-06-30T06:31:58.0603277Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,862.67526,865.03
2024-06-30T06:33:00.8752640Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,865.46421,865.99
2024-06-30T06:33:59.9258715Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,867.19579,867.9
2024-06-30T06:34:58.9655170Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,870.10579,871.34
2024-06-30T06:36:00.0061072Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,873.40444,874.79
2024-06-30T06:37:01.9686204Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,877.51263,878.23
2024-06-30T06:38:01.0037526Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,880.54316,882.63
2024-06-30T06:39:03.3245172Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,884.37842,885.5
2024-06-30T06:40:03.1819598Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,887.62842,887.79
2024-06-30T06:41:05.5039353Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,890.53895,895.06
2024-06-30T06:42:07.8247004Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,894.47474,895.44
2024-06-30T06:43:10.1560411Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,897.94684,897.93
2024-06-30T06:44:12.4742798Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,899.81947,902.13
2024-06-30T06:45:14.7903502Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,901.79368,900.99
2024-06-30T06:46:17.1149724Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,903.54263,905
2024-06-30T06:47:19.4309489Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,907.10737,907.3
2024-06-30T06:48:21.7624183Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,911.17368,915.71
2024-06-30T06:49:24.0837623Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,916.31579,917.82
2024-06-30T06:50:26.4045389Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,920.81684,922.6
2024-06-30T06:51:28.7202452Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,926.92737,928.53
2024-06-30T06:52:31.0436451Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,932.24211,935.6
2024-06-30T06:53:33.3652094Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,942.76,948.61
2024-06-30T06:54:35.6840444Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,951.33421,953.01
2024-06-30T06:55:38.0037560Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,957.76842,958.94
2024-06-30T06:56:40.3228729Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,962.90263,967.36
2024-06-30T06:57:42.6382218Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,976.10895,984.95
2024-06-30T06:58:44.9608965Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,988.18789,991.83
2024-06-30T06:59:44.0104629Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,994.44737,999.1
2024-06-30T07:00:45.5001981Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,997.985,998.72
2024-06-30T07:01:47.8313019Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1002.56211,1009.81
2024-06-30T07:02:50.1416503Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1008.78211,1008.09
2024-06-30T07:03:50.0067277Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1012.04368,1016.5
2024-06-30T07:04:52.3224680Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1025.43105,1031.99
2024-06-30T07:05:54.6436695Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1040.21789,1043.66
2024-06-30T07:06:56.9642830Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1048.55105,1051.69
2024-06-30T07:07:56.0025405Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1055.92053,1059.92
2024-06-30T07:08:58.3260445Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1066.89368,1074.26
2024-06-30T07:10:00.6463436Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1080.64211,1087.84
2024-06-30T07:11:02.9650016Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1088.93579,1095.87
2024-06-30T07:12:02.0156206Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1104.99737,1115.38
2024-06-30T07:13:04.3362698Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1124.66632,1131.97
2024-06-30T07:14:06.6544348Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1135.21947,1139.92
2024-06-30T07:15:08.9791428Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1139.36158,1140.11
2024-06-30T07:16:08.0142620Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1140.18579,1140.19
2024-06-30T07:17:10.3297519Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1140.17842,1140.15
2024-06-30T07:18:10.1967449Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1140.40737,1140.46
2024-06-30T07:19:12.5088647Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1140.57211,1140.79
2024-06-30T07:20:14.8298779Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1141.26,1142.05
2024-06-30T07:21:17.1564258Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1141.77105,1141.72
2024-06-30T07:22:19.4739943Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1142.01684,1142.05
2024-06-30T07:23:21.8056961Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1142.39105,1142.65
2024-06-30T07:24:24.1138336Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1142.49684,1142.59
2024-06-30T07:25:26.4448402Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1142.71368,1142.62
2024-06-30T07:26:28.7605688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1142.80842,1142.64
2024-06-30T07:27:31.0860938Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1142.97526,1142.87
2024-06-30T07:28:33.3958852Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1143.52947,1143.77
2024-06-30T07:29:35.7271751Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1144.08,1144.17
2024-06-30T07:30:38.0428574Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1144.27842,1144.33
2024-06-30T07:31:40.3585034Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1144.67789,1145.02
2024-06-30T07:32:42.6927043Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1144.70211,1143.11
2024-06-30T07:33:45.0111559Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1143.56421,1140.41
2024-06-30T07:34:47.3267613Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1141.35842,1134.08
2024-06-30T07:35:49.6448318Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1142.68474,1145.98
2024-06-30T07:36:51.9727680Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1142.97158,1145.5
2024-06-30T07:37:51.0146833Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1144.93263,1146.7
2024-06-30T07:38:53.3258716Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1146.05368,1147.27
2024-06-30T07:39:54.0122025Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1145.49444,1143.52
2024-06-30T07:40:56.3312743Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1143.12158,1146.04
2024-06-30T07:41:58.6539416Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1139.78211,1144.65
2024-06-30T07:43:00.9758278Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1143.18684,1145.67
2024-06-30T07:44:00.0110046Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1142.41474,1137.1
2024-06-30T07:45:02.3297611Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1141.44105,1148.11
2024-06-30T07:46:04.6516674Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1144.85526,1146.35
2024-06-30T07:47:06.9832189Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1145.59947,1141.45
2024-06-30T07:48:06.0182072Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1144.48632,1148.7
2024-06-30T07:49:08.3340163Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1146.29105,1135.36
2024-06-30T07:50:10.6600068Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1142.95737,1141.05
2024-06-30T07:51:12.9756776Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1140.48211,1147.32
2024-06-30T07:52:12.0264233Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1143.43,1147.56
2024-06-30T07:53:14.3420989Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1134.45579,1127.11
2024-06-30T07:54:16.6585115Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1118.53579,1126.67
2024-06-30T07:55:18.9808486Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1115.91684,1107.16
2024-06-30T07:56:18.0291929Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1106.78684,1099.51
2024-06-30T07:57:20.3470693Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1099.92316,1102.6
2024-06-30T07:58:22.6623699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1094.83,1083.25
2024-06-30T07:59:24.9877181Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1089.92947,1101.8
2024-06-30T08:00:24.0229426Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1088.72474,1084.21
2024-06-30T08:01:26.3406869Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1089.71053,1087.07
2024-06-30T08:02:28.6720551Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1093.96895,1091.28
2024-06-30T08:03:30.9966439Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1101.70053,1103.91
2024-06-30T08:04:30.0318533Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1105.52737,1108.5
2024-06-30T08:05:32.3475058Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1106.56316,1104.29
2024-06-30T08:06:34.6788566Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1103.85526,1106.2
2024-06-30T08:07:36.9946087Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1103.05947,1097.98
2024-06-30T08:08:36.0296538Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1099.57789,1098.93
2024-06-30T08:09:38.3527572Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1096.53842,1099.89
2024-06-30T08:10:40.6773806Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1100.40263,1102.95
2024-06-30T08:11:42.9929884Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1102.24579,1105.63
2024-06-30T08:12:42.0386684Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1104.90263,1099.51
2024-06-30T08:13:44.3507933Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1104.73158,1108.11
2024-06-30T08:14:46.6821766Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1096.25368,1085.16
2024-06-30T08:15:49.0016109Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1083.44105,1080.57
2024-06-30T08:16:51.3197231Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1074.21,1069.67
2024-06-30T08:17:53.6353631Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1070.56632,1071.2
2024-06-30T08:18:55.9574200Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1070.80842,1070.63
2024-06-30T08:19:55.0081227Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1070.02368,1071.97
2024-06-30T08:20:57.3303067Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1070.63684,1073.5
2024-06-30T08:21:59.6376522Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1077.78421,1080.19
2024-06-30T08:23:01.9696406Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1079.73579,1080.76
2024-06-30T08:24:01.0079126Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1078.58895,1071.58
2024-06-30T08:25:03.3235711Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1070.94789,1067.18
2024-06-30T08:26:05.6447626Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1069.69105,1067.95
2024-06-30T08:27:07.9605658Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1064.06316,1065.85
2024-06-30T08:28:07.8256737Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1059.85737,1053.8
2024-06-30T08:29:10.1451087Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1052.01579,1048.82
2024-06-30T08:30:12.4630572Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1049.24526,1049.21
2024-06-30T08:31:14.7902803Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1050.42421,1053.41
2024-06-30T08:32:17.1125862Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1057.87316,1063.36
2024-06-30T08:33:19.4384453Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1066.55105,1073.12
2024-06-30T08:34:21.7540930Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1078.60947,1097.4
2024-06-30T08:35:24.0698440Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1092.54105,1099.7
2024-06-30T08:36:26.3878185Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1111.24421,1124.37
2024-06-30T08:37:28.7218693Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1128.39579,1134.12
2024-06-30T08:38:31.0417904Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1138.82158,1140.63
2024-06-30T08:39:31.7192017Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1146.60611,1147.89
2024-06-30T08:40:34.0398635Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1150.48053,1151.91
2024-06-30T08:41:36.3817211Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1156.41474,1161
2024-06-30T08:42:38.6949306Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1164.28368,1163.48
2024-06-30T08:43:38.5618699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1164.98421,1162.02
2024-06-30T08:44:40.8779611Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1163.71474,1159.54
2024-06-30T08:45:39.9019959Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1154.84842,1147.7
2024-06-30T08:46:38.9370423Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1141.96421,1140.05
2024-06-30T08:47:37.9894563Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1123.19158,1111.94
2024-06-30T08:48:37.8409709Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1104.14789,1093.77
2024-06-30T08:49:40.1723280Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1090.82053,1083.82
2024-06-30T08:50:42.4812265Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1078.44737,1071.58
2024-06-30T08:51:44.8124270Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1070.01316,1065.27
2024-06-30T08:52:47.1286546Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1056.03158,1046.34
2024-06-30T08:53:49.4476321Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1040.6,1035.05
2024-06-30T08:54:51.7704062Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1022.67263,1011.91
2024-06-30T08:55:54.0901841Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1005.04842,989.54
2024-06-30T08:56:56.4215024Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,984.10105,975.58
2024-06-30T08:57:58.7402788Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,968.39842,960.08
2024-06-30T08:59:01.0587700Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,957.73947,958.36
2024-06-30T09:00:03.3807912Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,949.58368,946.89
2024-06-30T09:01:05.7048449Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,944.13895,941.72
2024-06-30T09:02:08.0235468Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,943.77632,947.46
2024-06-30T09:03:10.3427604Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,944.59053,950.71
2024-06-30T09:04:12.6586047Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,949.51421,950.33
2024-06-30T09:05:14.9800509Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,950.23895,953.2
2024-06-30T09:06:14.0308353Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,939.43789,935.79
2024-06-30T09:07:16.3388261Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,928.94158,923.37
2024-06-30T09:08:18.6605393Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,912.51474,911.51
2024-06-30T09:09:20.9916066Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,896.88895,892.76
2024-06-30T09:10:20.0267441Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,881.93263,874.79
2024-06-30T09:11:22.3458934Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,868.66737,863.5
2024-06-30T09:12:24.6669878Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,860.15632,855.85
2024-06-30T09:13:26.9843931Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,853.82895,853.75
2024-06-30T09:14:26.0250432Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,852.02789,850.69
2024-06-30T09:15:28.3452515Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,853.63737,859.87
2024-06-30T09:16:30.6632041Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,861.16632,864.27
2024-06-30T09:17:30.5281934Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,874.30263,882.24
2024-06-30T09:18:32.8482417Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,888.34316,893.53
2024-06-30T09:19:35.1682645Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,906.20105,915.71
2024-06-30T09:20:37.4893512Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,920.61579,926.23
2024-06-30T09:21:39.8049309Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,938.17053,946.7
2024-06-30T09:22:42.1249816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,956.36842,963.14
2024-06-30T09:23:44.4466426Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,977.54842,983.6
2024-06-30T09:24:46.7779039Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,993.16789,1003.5
2024-06-30T09:25:49.1017024Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1009.20474,1016.31
2024-06-30T09:26:51.4075670Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1029.40684,1040.22
2024-06-30T09:27:52.4846632Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1044.41556,1047.1
2024-06-30T09:28:51.9593660Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1055.62842,1065.27
2024-06-30T09:29:50.9994261Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1067.96895,1073.5
2024-06-30T09:30:50.0344977Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1077.93368,1084.21
2024-06-30T09:31:52.3499144Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1086.58158,1095.87
2024-06-30T09:32:54.6813101Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1074.11,1066.04
2024-06-30T09:33:57.0039420Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1073.63684,1079.81
2024-06-30T09:34:59.3259120Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1081.86947,1089.56
2024-06-30T09:36:01.6460426Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1092.69105,1096.64
2024-06-30T09:37:03.9661134Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1097.29737,1101.04
2024-06-30T09:38:03.0048356Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1093.05526,1081.34
2024-06-30T09:39:05.3195254Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1084.82947,1091.09
2024-06-30T09:40:07.6507695Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1086.57053,1088.6
2024-06-30T09:41:09.9584560Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1082.72526,1080.95
2024-06-30T09:42:09.0033178Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1081.66895,1080.57
2024-06-30T09:43:11.3346850Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1083.24474,1091.32
2024-06-30T09:44:13.6501169Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1085.78421,1083.82
2024-06-30T09:45:15.9657765Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1089.47,1097.67
2024-06-30T09:46:15.0164338Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1095.19684,1102.67
2024-06-30T09:47:17.3225468Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1107.87421,1131.57
2024-06-30T09:48:19.6552607Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1130.29737,1132.98
2024-06-30T09:49:21.9708835Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1152.51316,1163.6
2024-06-30T09:50:21.0211244Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1161.15421,1162.09
2024-06-30T09:51:23.3523488Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1163.82211,1164.25
2024-06-30T09:52:25.6736855Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1164.27947,1164.25
2024-06-30T09:53:27.9892868Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1164.18,1164.44
2024-06-30T09:54:27.0370600Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1164.01158,1163.63
2024-06-30T09:55:29.3551135Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1163.86316,1163.84
2024-06-30T09:56:31.6671498Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1163.70789,1163.45
2024-06-30T09:57:33.9844696Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1163.38211,1163.43
2024-06-30T09:58:33.0351729Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1163.15632,1163.06
2024-06-30T09:59:35.3572147Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1163.00842,1162.77
2024-06-30T10:00:37.6766950Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1162.84,1162.7
2024-06-30T10:01:37.5309616Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1163.03579,1163.31
2024-06-30T10:02:39.8587857Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1162.81632,1162.76
2024-06-30T10:03:42.1745392Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1162.51053,1162.31
2024-06-30T10:04:44.4948916Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1162.75737,1162.9
2024-06-30T10:05:46.8137943Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1163.39632,1163.98
2024-06-30T10:06:49.1433880Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1163.90684,1163.48
2024-06-30T10:07:51.4614453Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1162.71316,1162.24
2024-06-30T10:08:53.7851812Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1162.27474,1162.26
2024-06-30T10:09:56.1035316Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1162.82053,1163.22
2024-06-30T10:10:58.4191639Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1163.91737,1164.3
2024-06-30T10:12:00.7503646Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1165.09632,1165.81
2024-06-30T10:13:03.0702393Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1166.50263,1166.88
2024-06-30T10:14:05.3891341Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1167.89158,1168.62
2024-06-30T10:15:07.7134902Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1168.48737,1168.02
2024-06-30T10:16:10.0279441Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1167.94,1168.08
2024-06-30T10:17:12.3619810Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1168.52211,1169.39
2024-06-30T10:18:14.6802069Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1170.10684,1170.12
2024-06-30T10:19:17.0038642Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1169.50421,1169.65
2024-06-30T10:20:19.3201104Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1168.13474,1167.07
2024-06-30T10:21:21.6310678Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1166.53263,1165.88
2024-06-30T10:22:23.9538657Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1165.92526,1165.93
2024-06-30T10:23:22.9917595Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1165.77158,1165.49
2024-06-30T10:24:22.0424182Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1165.50684,1165.74
2024-06-30T10:25:24.3623792Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1165.40421,1165.14
2024-06-30T10:26:26.6819967Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1165.03684,1165.27
2024-06-30T10:27:28.9933855Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1164.98053,1164.85
2024-06-30T10:28:28.0428918Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1164.73842,1164.98
2024-06-30T10:29:30.3586457Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1164.81368,1165.15
2024-06-30T10:30:32.6743072Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1164.85421,1164.64
2024-06-30T10:31:35.0056162Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1164.82895,1164.85
2024-06-30T10:32:37.3232962Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1164.90211,1164.98
2024-06-30T10:33:39.6389035Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1164.96579,1165.26
2024-06-30T10:34:41.9700917Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1165.05632,1165.42
2024-06-30T10:35:41.0050314Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1165.42158,1165.66
2024-06-30T10:36:43.3247574Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1166.08421,1166.49
2024-06-30T10:37:45.6558828Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1166.87474,1167.29
2024-06-30T10:38:47.9713266Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1167.42737,1167.24
2024-06-30T10:39:46.9990211Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1162.59105,1154.92
2024-06-30T10:40:46.0418395Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1161.70684,1159.19
2024-06-30T10:41:48.3453551Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1148.54,1130.11
2024-06-30T10:42:50.6726501Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1133.23474,1160.24
2024-06-30T10:43:52.9883132Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,809.75429,1118.25
2024-06-30T10:44:52.0364169Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1116.92,1106.39
2024-06-30T10:45:54.3639886Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1100.66316,1094.15
2024-06-30T10:46:56.6768291Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1096.29526,1085.16
2024-06-30T10:47:58.9961560Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1077.84421,1059.53
2024-06-30T10:48:58.0312410Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1054.79368,1041.94
2024-06-30T10:50:00.3531139Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1037.52947,1027.98
2024-06-30T10:51:02.6761214Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1023.52,1014.97
2024-06-30T10:52:04.9944289Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1002.14947,989.15
2024-06-30T10:53:04.0432818Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,983.14474,967.16
2024-06-30T10:54:06.3590492Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,950.85368,934.84
2024-06-30T10:55:08.6806302Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,914.89579,886.83
2024-06-30T10:56:10.9961311Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,874.88579,855.85
2024-06-30T10:57:10.0469548Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,848.93737,839.02
2024-06-30T10:58:12.3563547Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,830.24421,827.93
2024-06-30T10:59:14.6854878Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,816.95579,796.37
2024-06-30T11:00:14.5480089Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,779.88421,753.72
2024-06-30T11:01:16.8633138Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,708.71842,674.74
2024-06-30T11:02:15.9003008Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,652.31,647.39
2024-06-30T11:03:14.9509149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,597.88368,557.31
2024-06-30T11:04:13.9881855Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,535.50526,523.07
2024-06-30T11:05:13.0251776Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,525.50526,533.92
2024-06-30T11:06:15.3403894Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,523.19579,479.28
2024-06-30T11:07:17.6733665Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,425.42632,388.44
2024-06-30T11:08:19.9889199Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,376.03895,384.92
2024-06-30T11:09:19.0356254Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,411.62579,420.84
2024-06-30T11:10:21.3419716Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,443.78474,460.15
2024-06-30T11:11:23.6732751Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,430.42105,386.26
2024-06-30T11:12:23.5362683Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,338.43158,284.36
2024-06-30T11:13:25.8518255Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,237.65211,209.19
2024-06-30T11:14:28.1694645Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,185.84316,170.53
2024-06-30T11:15:30.4850800Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,165.20789,161.07
2024-06-30T11:16:32.8168173Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.35158,156.78
2024-06-30T11:17:35.1378507Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.77684,153.99
2024-06-30T11:18:37.4563915Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.81053,149.96
2024-06-30T11:19:39.7726053Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.07526,146.89
2024-06-30T11:20:42.1041374Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.75105,141.34
2024-06-30T11:21:44.4249829Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.18105,135
2024-06-30T11:22:46.7457625Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.78526,138.1
2024-06-30T11:23:49.0614375Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.57789,139.08
2024-06-30T11:24:51.3769616Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.66737,140.16
2024-06-30T11:25:53.7025418Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.60789,140.5
2024-06-30T11:26:56.0204774Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.56263,141.18
2024-06-30T11:27:58.3470788Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.08842,140.79
2024-06-30T11:29:00.6750958Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.95632,140.77
2024-06-30T11:30:02.9939544Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.95895,139.09
2024-06-30T11:31:02.0320533Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.77158,137.45
2024-06-30T11:32:04.3529402Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.98474,135.82
2024-06-30T11:33:06.6710816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.69368,137.59
2024-06-30T11:34:08.9913288Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.96105,138.55
2024-06-30T11:35:08.0459373Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.9,138.98
2024-06-30T11:36:10.3626506Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.79684,140.32
2024-06-30T11:37:12.6783490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.91895,143.42
2024-06-30T11:38:15.0046881Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.81526,160.51
2024-06-30T11:39:17.3224952Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.34842,179.45
2024-06-30T11:40:17.1878707Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,181.31526,184.19
2024-06-30T11:41:19.5117668Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,203.06895,223.79
2024-06-30T11:42:21.8190935Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,243.95211,261.3
2024-06-30T11:43:24.1505006Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,271.48947,278.02
2024-06-30T11:44:26.4603678Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,283.88842,286.7
2024-06-30T11:45:28.7916714Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,288.55947,290.14
2024-06-30T11:46:31.0986352Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,291.29684,292.02
2024-06-30T11:47:31.7762894Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,294.48722,298.22
2024-06-30T11:48:34.1076526Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,306.48474,313.29
2024-06-30T11:49:36.4226174Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,317.50737,319.18
2024-06-30T11:50:38.7381107Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,316.76474,311.17
2024-06-30T11:51:41.0625074Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,286.27579,266.8
2024-06-30T11:52:43.3834389Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,257.41947,250.39
2024-06-30T11:53:45.6992721Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,245.61263,242.06
2024-06-30T11:54:48.0212867Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,238.72737,236.16
2024-06-30T11:55:50.3534060Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,233.53842,231.55
2024-06-30T11:56:52.6687848Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,229.29789,227.82
2024-06-30T11:57:54.9887138Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,225.77421,224.23
2024-06-30T11:58:54.0232936Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,222.58737,220.78
2024-06-30T11:59:56.3540551Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,219.35211,217.69
2024-06-30T12:00:58.0069446Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,216.17737,214.71
2024-06-30T12:02:00.3244102Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,213.02211,211.44
2024-06-30T12:03:02.6464425Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,209.78684,208.17
2024-06-30T12:04:04.9642106Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,206.89474,205.61
2024-06-30T12:05:04.0051821Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,204.00421,202.62
2024-06-30T12:06:06.3358513Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,200.34632,198.3
2024-06-30T12:07:08.6517015Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,196.43053,194.39
2024-06-30T12:08:10.6378357Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,192.30947,190.22
2024-06-30T12:09:12.9535211Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,188.33579,186.46
2024-06-30T12:10:12.0067809Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,184.70263,182.99
2024-06-30T12:11:14.3223034Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,181.15263,179.45
2024-06-30T12:12:16.6440090Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.31842,175.4
2024-06-30T12:13:18.9598256Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.50579,169.93
2024-06-30T12:14:20.9632198Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,166.77316,164.93
2024-06-30T12:15:19.9999667Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.18158,162.26
2024-06-30T12:16:19.0349648Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.96053,161.52
2024-06-30T12:17:21.3545056Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.93526,161
2024-06-30T12:18:23.6158705Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.91,161.34
2024-06-30T12:19:25.8065453Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.89632,160.38
2024-06-30T12:20:28.1270021Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.21158,158.31
2024-06-30T12:21:30.4520732Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.01842,154.06
2024-06-30T12:22:32.7716827Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.69842,147.88
2024-06-30T12:23:35.0875646Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.20211,143.11
2024-06-30T12:24:37.4033028Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.10895,135.03
2024-06-30T12:25:39.7249761Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.22421,119.7
2024-06-30T12:26:42.0563298Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.82737,107.94
2024-06-30T12:27:44.3795146Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.21368,104.77
2024-06-30T12:28:46.6977767Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.73579,102.94
2024-06-30T12:29:49.0170757Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.33421,101.61
2024-06-30T12:30:51.3327719Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.94947,100.36
2024-06-30T12:31:53.6600512Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.76316,99.49
2024-06-30T12:32:55.9786422Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.77684,98.18
2024-06-30T12:33:55.0159347Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.80053,97.31
2024-06-30T12:34:57.3315009Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.62421,95.83
2024-06-30T12:35:59.6628302Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.33947,94.64
2024-06-30T12:37:01.9799376Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.12526,93.71
2024-06-30T12:38:01.0174249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.99947,92.37
2024-06-30T12:39:03.3354617Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.51053,90.92
2024-06-30T12:40:03.2053870Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.45105,89.6
2024-06-30T12:41:05.5251324Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.12632,88.63
2024-06-30T12:42:07.8423694Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.82947,87.24
2024-06-30T12:43:10.1723275Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.46105,85.98
2024-06-30T12:44:12.4880099Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.98632,84.25
2024-06-30T12:45:14.8040577Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.53263,82.81
2024-06-30T12:46:17.1199637Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.15737,81.47
2024-06-30T12:47:19.4513092Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.93842,80.38
2024-06-30T12:48:21.7669557Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.00579,79.49
2024-06-30T12:49:24.0887894Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.08684,78.58
2024-06-30T12:50:26.4144194Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.22421,77.9
2024-06-30T12:51:28.7301250Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.02684,76.77
2024-06-30T12:52:31.0553332Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.22158,75.63
2024-06-30T12:53:33.3739877Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.96526,74.36
2024-06-30T12:54:35.6895535Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.51632,72.56
2024-06-30T12:55:38.0073220Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.83684,70.94
2024-06-30T12:56:40.3281487Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.71789,68.49
2024-06-30T12:57:42.6584180Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.77789,65.15
2024-06-30T12:58:44.9119010Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.15368,61.48
2024-06-30T12:59:43.9158269Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.11632,58.7
2024-06-30T13:00:42.9666483Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.59947,56.33
2024-06-30T13:01:41.9958490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.16316,54.28
2024-06-30T13:02:41.0150364Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.95105,52.12
2024-06-30T13:03:44.1458053Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.07579,50.66
2024-06-30T13:04:46.4643016Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.55789,49.05
2024-06-30T13:05:48.7838498Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.39895,47.74
2024-06-30T13:06:51.1175532Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.45895,47.01
2024-06-30T13:07:50.9709434Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.61632,45.97
2024-06-30T13:08:50.0217148Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.76947,45.16
2024-06-30T13:09:52.3096020Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.73211,44.55
2024-06-30T13:10:54.6157640Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.08947,43.6
2024-06-30T13:11:56.9509962Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.43158,43.09
2024-06-30T13:12:55.9860883Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.84368,42.71
2024-06-30T13:13:55.0211163Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.48579,42.44
2024-06-30T13:14:57.3441302Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.15895,41.62
2024-06-30T13:15:59.6285753Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,41.42158,41.19
2024-06-30T13:17:01.9466123Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.72158,40.48
2024-06-30T13:18:00.9973660Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.20789,39.91
2024-06-30T13:19:00.0394961Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,39.74947,39.5
2024-06-30T13:20:02.3571335Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,39.18158,38.77
2024-06-30T13:21:04.6727879Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,38.48947,38.4
2024-06-30T13:22:06.9633439Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,37.97842,37.79
2024-06-30T13:23:06.0039423Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,37.95105,37.81
2024-06-30T13:24:08.3196489Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,37.18368,37.01
2024-06-30T13:31:52.4428650Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,36.68,36.68
2024-06-30T13:32:53.1230606Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,36.1,35.72
2024-06-30T13:33:55.4388189Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,35.19789,35.15
2024-06-30T13:34:57.7701183Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,35.01158,34.64
2024-06-30T13:36:00.0889736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.26105,33.26
2024-06-30T13:37:02.4100932Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,32.30368,32.47
2024-06-30T13:38:04.7259688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,32.43316,32.05
2024-06-30T13:39:07.0190050Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,31.79526,31.5
2024-06-30T13:40:09.2967868Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,31.23421,30.74
2024-06-30T13:41:11.6250438Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.72789,30.47
2024-06-30T13:42:13.9407287Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.34368,30.03
2024-06-30T13:43:12.9949084Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.87421,29.55
2024-06-30T13:44:12.0277323Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.03842,28.77
2024-06-30T13:45:14.3492699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.35789,28.24
2024-06-30T13:46:16.6744372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,27.78,27.34
2024-06-30T13:47:18.9914870Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,27.17474,26.85
2024-06-30T13:48:18.0266038Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,26.67737,26.36
2024-06-30T13:49:20.3474204Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,26.09632,25.71
2024-06-30T13:50:22.6703699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,25.52053,25.27
2024-06-30T13:51:24.9956836Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,24.90263,24.38
2024-06-30T13:52:24.0091416Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,24.26895,23.95
2024-06-30T13:53:26.3191076Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.62895,23.32
2024-06-30T13:54:28.6503012Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.92895,22.55
2024-06-30T13:55:30.9565022Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.14789,21.71
2024-06-30T13:56:29.9989762Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,21.42632,21.07
2024-06-30T13:57:29.0400720Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,20.74211,20.4
2024-06-30T13:58:31.3602091Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,20.08105,19.8
2024-06-30T13:59:33.6922657Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,19.46158,19.03
2024-06-30T14:00:36.0038528Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,18.84526,18.7
2024-06-30T14:01:38.3292319Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,18.23947,17.9
2024-06-30T14:02:40.6490875Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,17.55684,17.17
2024-06-30T14:03:42.9733474Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,17.07053,17.1
2024-06-30T14:04:42.0068011Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,16.74053,16.57
2024-06-30T14:05:44.3251298Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,16.25,16.31
2024-06-30T14:06:46.6488543Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,15.65105,15.34
2024-06-30T14:07:48.9801646Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,15.16368,14.8
2024-06-30T14:08:48.0152804Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,14.81947,14.32
2024-06-30T14:09:50.3356300Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,14.32947,14.14
2024-06-30T14:10:50.9856143Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,13.88167,13.68
2024-06-30T14:11:50.0206403Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,13.45632,13.18
2024-06-30T14:12:52.3432349Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,12.93474,12.47
2024-06-30T14:13:54.6646032Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,12.32947,12.1
2024-06-30T14:14:56.9802467Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,12.07579,12.16
2024-06-30T14:15:56.0309444Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,11.84158,11.74
2024-06-30T14:16:58.3465757Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,11.58684,11.56
2024-06-30T14:18:00.6649546Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,11.47316,11.5
2024-06-30T14:19:02.9806556Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,11.57053,11.6
2024-06-30T14:20:02.0313620Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,11.61579,11.73
2024-06-30T14:21:04.3491576Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,11.61158,11.69
2024-06-30T14:22:06.6641893Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,11.34947,11.2
2024-06-30T14:23:08.9487537Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,11.21368,11.26
2024-06-30T14:24:07.9995673Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,11.04421,10.82
2024-06-30T14:25:07.0404506Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,10.87947,10.64
2024-06-30T14:26:09.3602996Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,10.73368,10.87
2024-06-30T14:27:11.6796196Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,10.72895,10.95
2024-06-30T14:28:14.0002142Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,10.80842,10.83
2024-06-30T14:29:16.3225368Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,10.91579,10.91
2024-06-30T14:30:18.6440090Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,11.01632,11.21
2024-06-30T14:31:20.9596299Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,11.10789,11.03
2024-06-30T14:32:20.0006528Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,11.15632,11.29
2024-06-30T14:33:22.3163683Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,11.27789,11.34
2024-06-30T14:34:24.6517022Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,11.34105,11.32
2024-06-30T14:35:26.9674024Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,11.40526,11.5
2024-06-30T14:36:26.0078102Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,11.49789,11.57
2024-06-30T14:37:28.3295524Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,11.59053,11.43
2024-06-30T14:38:30.6502486Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,11.67316,11.56
2024-06-30T14:39:32.9719123Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,11.82526,11.85
2024-06-30T14:40:32.8194186Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,11.96421,11.98
2024-06-30T14:41:35.1327612Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,12.01211,12.1
2024-06-30T14:42:37.4640890Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,12.09632,12.31
2024-06-30T14:43:39.7766460Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,12.19,12.33
2024-06-30T14:44:42.1080248Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,12.25316,12.36
2024-06-30T14:45:44.4237390Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,12.36579,12.49
2024-06-30T14:46:46.7480812Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,12.44895,12.53
2024-06-30T14:47:49.0667341Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,12.51684,12.68
2024-06-30T14:48:51.3901852Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,12.67579,12.77
2024-06-30T14:49:53.6991407Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,12.70947,12.58
2024-06-30T14:50:56.0304219Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,12.82737,12.89
2024-06-30T14:51:58.3437366Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,12.96789,12.96
2024-06-30T14:53:00.6749660Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,13.10895,13.14
2024-06-30T14:54:02.9945077Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,13.21789,13.28
2024-06-30T14:55:02.0344504Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,13.28842,13.35
2024-06-30T14:56:04.3345139Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,13.42632,13.59
2024-06-30T14:57:06.6518301Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,13.51526,13.43
2024-06-30T14:58:08.9831499Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,13.60474,13.57
2024-06-30T14:59:08.0181754Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,13.70263,13.85
2024-06-30T15:00:10.3344589Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,13.79526,13.84
2024-06-30T15:01:12.6547191Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,13.97526,14.31
2024-06-30T15:02:14.9813314Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,14.03263,13.93
2024-06-30T15:03:14.0065210Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,14.17895,14.01
2024-06-30T15:04:16.3391890Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,14.29947,14.37
2024-06-30T15:05:18.6587351Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,14.38263,14.4
2024-06-30T15:06:20.9743908Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,14.55053,14.57
2024-06-30T15:07:20.0095214Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,14.67316,14.71
2024-06-30T15:08:22.3288777Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,14.77158,14.73
2024-06-30T15:09:24.6538718Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,14.87211,15.07
2024-06-30T15:10:26.9800442Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,15.04895,15.28
2024-06-30T15:11:26.0202266Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,15.21368,15.31
2024-06-30T15:12:28.3379283Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,15.32895,15.45
2024-06-30T15:13:30.6535607Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,15.41947,15.45
2024-06-30T15:14:32.9849581Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,15.52526,15.61
2024-06-30T15:15:32.0239124Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,15.62526,15.74
2024-06-30T15:16:34.3439691Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,15.76,16.23
2024-06-30T15:17:36.6636425Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,15.82789,15.84
2024-06-30T15:18:38.9817395Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,15.94737,16.09
2024-06-30T15:19:38.0168016Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,16.08632,16.23
2024-06-30T15:20:40.3480461Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,16.33105,16.66
2024-06-30T15:21:40.2109613Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,16.61684,16.57
2024-06-30T15:22:42.5208252Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,16.98263,17.27
2024-06-30T15:23:44.8447603Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,17.36474,17.47
2024-06-30T15:24:47.1610295Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,17.84105,18.1
2024-06-30T15:25:49.4923752Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,18.56211,18.87
2024-06-30T15:26:51.8080226Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,19.36474,19.92
2024-06-30T15:27:54.1315990Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,20.29684,21
2024-06-30T15:28:56.4578110Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,21.23947,21.57
2024-06-30T15:29:58.7734465Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.21579,22.95
2024-06-30T15:33:09.0170623Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,25.63,25.63
2024-06-30T15:34:11.3484292Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,26.05421,26.41
2024-06-30T15:35:13.6730929Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,27.00316,27.43
2024-06-30T15:36:15.9951169Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,27.94526,28.39
2024-06-30T15:37:15.0418323Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.91263,29.51
2024-06-30T15:38:17.3597388Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.91842,30.59
2024-06-30T15:39:19.6784439Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.84895,31.36
2024-06-30T15:41:30.7405420Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.08,34.08
2024-06-30T15:42:31.5670671Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.06789,35.38
2024-06-30T15:43:33.8851804Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,36.30632,36.84
2024-06-30T15:44:32.9382105Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,37.44421,37.98
2024-06-30T15:45:31.9766210Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,38.70263,39.32
2024-06-30T15:46:31.0238933Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,39.61,40.38
2024-06-30T15:47:33.3459392Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.91579,41.15
2024-06-30T15:48:35.6643171Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.37474,43.27
2024-06-30T15:49:37.9982087Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.72368,44.36
2024-06-30T15:50:37.0333707Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.75895,45.2
2024-06-30T15:51:39.3559037Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.22789,47.02
2024-06-30T15:52:41.6871958Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.69105,48.52
2024-06-30T15:53:44.0029704Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.21947,49.92
2024-06-30T15:54:44.6940015Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.78288,51.59
2024-06-30T15:55:45.3757903Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.4077,53.26
2024-06-30T15:56:45.2445848Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.34453,55.26
2024-06-30T15:57:45.1081652Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.68443,57.9
2024-06-30T15:58:44.9701495Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.14041,60.22
2024-06-30T15:59:44.0052321Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.59459,62.56
2024-06-30T16:00:44.7204107Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.67108,66.2
2024-06-30T16:01:44.5833703Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.92568,69.77
2024-06-30T16:02:44.4368618Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.71877,72.01
2024-06-30T16:03:44.2986664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.66703,73.6
2024-06-30T16:04:44.1614669Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.33,74.76
2024-06-30T16:05:44.0271971Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.68743,76.55
2024-06-30T16:06:44.7020196Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.02257,77.51
2024-06-30T16:07:44.5708089Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.12297,78.69
2024-06-30T16:08:44.4338506Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.11176,79.48
2024-06-30T16:09:44.2809614Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.06986,80.59
2024-06-30T16:10:44.1475275Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.00662,81.64
2024-06-30T16:11:44.0131955Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.92257,82.54
2024-06-30T16:12:44.6983127Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.11311,83.92
2024-06-30T16:13:44.5613797Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.51189,85.25
2024-06-30T16:14:44.4400385Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.96096,86.56
2024-06-30T16:15:44.3031861Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.10068,87.83
2024-06-30T16:16:44.1524559Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.76243,89.63
2024-06-30T16:17:44.0209014Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.29649,90.98
2024-06-30T16:18:44.6961569Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.50027,91.49
2024-06-30T16:19:44.5688466Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.08595,90.56
2024-06-30T16:20:44.4338429Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.03892,89.16
2024-06-30T16:21:44.2845076Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.41959,87.9
2024-06-30T16:22:44.1496033Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.73662,85.74
2024-06-30T16:23:44.0127381Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.0127,84.16
2024-06-30T16:24:44.6932972Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.43324,82.81
2024-06-30T16:25:44.5467382Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.25716,81.77
2024-06-30T16:26:44.4104156Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.27635,80.91
2024-06-30T16:27:44.2763438Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.35351,80.03
2024-06-30T16:28:44.1412334Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.46986,78.89
2024-06-30T16:29:43.9938545Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.66284,78.48
2024-06-30T16:30:43.0316002Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.73027,76.98
2024-06-30T16:31:42.9012746Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.6073,76.09
2024-06-30T16:32:41.9520151Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.50284,74.84
2024-06-30T16:33:40.9871900Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.86568,74.89
2024-06-30T16:34:39.9941014Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.16181,74.65
2024-06-30T17:26:37.4897980Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-5.86,-5.86
2024-06-30T17:27:36.9174608Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.96483,75.5
2024-06-30T17:28:36.1157951Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.7624,74.26
2024-06-30T17:29:36.1194756Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.276,72.21
2024-06-30T17:30:36.1076888Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.20842,70.09
2024-06-30T17:31:36.1114444Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.72907,67.26
2024-06-30T17:32:36.1150418Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.44973,63.88
2024-06-30T17:33:36.1134255Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.16513,60.39
2024-06-30T17:34:36.1196548Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.28067,58.02
2024-06-30T17:35:36.1259163Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.44533,55.1
2024-06-30T17:36:36.1138991Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.99211,52.95
2024-06-30T17:37:36.1175752Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.87333,50.87
2024-06-30T17:38:36.1211992Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.97707,49.04
2024-06-30T17:39:36.1177144Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.07618,47.2
2024-06-30T17:40:36.1211160Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.38573,45.28
2024-06-30T17:41:36.1162387Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.02711,44.32
2024-06-30T17:42:36.1253901Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.79267,43.29
2024-06-30T17:43:36.1313318Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.86573,42.44
2024-06-30T17:44:36.1193350Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.06395,41.77
2024-06-30T17:45:36.1229647Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,41.18027,40.73
2024-06-30T17:46:36.1266910Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.1428,39.73
2024-06-30T17:47:36.1242510Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,39.41039,38.74
2024-06-30T17:48:36.1279224Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,38.87147,38.5
2024-06-30T17:49:36.1377492Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,38.414,38
2024-06-30T17:50:36.1296269Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,37.76118,37.71
2024-06-30T17:51:36.1283264Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,37.04276,36.96
2024-06-30T17:52:36.1352127Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,36.84613,36.77
2024-06-30T17:53:36.1387691Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,36.23027,35.54
2024-06-30T17:54:36.1428428Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,35.31027,35.1
2024-06-30T17:55:36.1402630Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.05408,33.64
2024-06-30T17:56:36.1379729Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.07921,33.06
2024-06-30T17:57:36.1330062Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,32.75303,32.21
2024-06-30T17:58:36.1412575Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.02907,33.13
2024-06-30T17:59:36.1332645Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,32.78566,32.41
2024-06-30T18:00:36.1334959Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,31.3496,30.5
2024-06-30T18:01:36.1363857Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.28587,30.13
2024-06-30T18:02:36.1348803Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.16316,30.11
2024-06-30T18:03:36.1415495Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.63013,29.27
2024-06-30T18:04:36.1451570Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.91067,31.46
2024-06-30T18:05:36.1488149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,31.56213,31.56
2024-06-30T18:06:36.1459004Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,31.39763,31.16
2024-06-30T18:07:36.1518220Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,31.17213,31.27
2024-06-30T18:08:36.1435757Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,31.05632,30.61
2024-06-30T18:09:36.1472490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.75987,31.18
2024-06-30T18:10:36.1508516Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.75467,30.44
2024-06-30T18:11:36.1545170Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.01707,29.93
2024-06-30T18:12:36.1424499Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.68579,29.67
2024-06-30T18:13:36.1461245Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.36227,29.29
2024-06-30T18:14:36.1527824Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.16827,28.76
2024-06-30T18:15:36.1561401Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.13493,28.99
2024-06-30T18:16:36.1442306Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.67987,28.44
2024-06-30T18:17:36.1470765Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.294,28.1
2024-06-30T18:18:36.1529064Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.09787,27.91
2024-06-30T18:19:36.1564939Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,27.70107,27.65
2024-06-30T18:20:36.1510361Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,27.61171,27.45
2024-06-30T18:21:36.1547467Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,27.27253,27.1
2024-06-30T18:22:36.1622358Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,27.04507,27.28
2024-06-30T18:23:36.1552194Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,26.78039,26.66
2024-06-30T18:24:36.1607267Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,26.56867,26.38
2024-06-30T18:25:36.1529766Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,26.36145,26.13
2024-06-30T18:26:36.1596337Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,26.05413,26.15
2024-06-30T18:27:36.1624222Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,25.6496,25.23
2024-06-30T18:28:36.1527473Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,25.39434,25.56
2024-06-30T18:29:36.1605657Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,25.18653,24.86
2024-06-30T18:30:36.1641979Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,24.94667,24.66
2024-06-30T18:31:36.1539419Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,24.64158,24.42
2024-06-30T18:32:36.1564365Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,24.276,24.24
2024-06-30T18:33:36.1639314Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,24.02267,23.82
2024-06-30T18:34:36.1675670Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.41587,21.17
2024-06-30T18:35:36.1554355Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.43921,23.77
2024-06-30T18:36:36.1589811Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.34493,23.3
2024-06-30T18:37:36.1566734Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.99855,22.84
2024-06-30T18:38:36.1687685Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.71333,22.63
2024-06-30T18:39:36.1674368Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.45263,22.3
2024-06-30T18:40:36.1707511Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.24307,22.09
2024-06-30T18:41:36.1597192Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,21.99039,21.92
2024-06-30T18:42:36.1675861Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,21.82307,21.71
2024-06-30T18:43:36.1732640Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,21.62627,21.56
2024-06-30T18:44:36.1612401Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,21.56421,21.31
2024-06-30T18:45:36.1685861Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,21.4064,21.62
2024-06-30T18:46:36.1720852Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,21.32413,21.36
2024-06-30T18:47:36.1663687Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,21.32737,21.34
2024-06-30T18:48:36.1729410Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,21.29427,21.19
2024-06-30T18:49:36.1811566Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,21.29413,21.46
2024-06-30T18:50:36.1693145Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,21.42355,21.48
2024-06-30T18:51:36.1854611Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,21.5776,21.64
2024-06-30T18:52:36.1735099Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,21.73605,21.69
2024-06-30T18:53:36.1773237Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,21.88307,22.02
2024-06-30T18:54:36.1808235Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.0104,21.92
2024-06-30T18:55:36.1845006Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.15373,22.2
2024-06-30T18:56:36.1882048Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.2808,22.37
2024-06-30T18:57:36.1822970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.33289,22.4
2024-06-30T18:58:36.1869604Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.39267,22.5
2024-06-30T18:59:36.1908587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.55227,22.68
2024-06-30T19:00:36.1846677Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.70513,22.65
2024-06-30T19:01:36.1883528Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.81947,22.93
2024-06-30T19:02:36.1843001Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.00079,23.37
2024-06-30T19:03:36.1903274Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.21013,23.37
2024-06-30T19:04:36.1939868Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.4256,24
2024-06-30T19:05:36.1972339Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.6092,23.78
2024-06-30T19:06:36.1844486Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.59026,23.38
2024-06-30T19:07:36.1880877Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.4468,23.43
2024-06-30T19:08:36.1917868Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.2196,23.11
2024-06-30T19:09:36.1947365Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.01027,23
2024-06-30T19:10:36.1884562Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.95329,23.01
2024-06-30T19:11:36.1948884Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.8972,22.85
2024-06-30T19:12:36.1985516Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.88667,22.91
2024-06-30T19:13:36.1983869Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.86461,22.84
2024-06-30T19:14:36.1995464Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.8324,22.83
2024-06-30T19:15:36.1915892Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.82697,22.96
2024-06-30T19:16:36.1978246Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.8324,23
2024-06-30T19:17:36.2038775Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.81493,23.02
2024-06-30T19:18:36.2030826Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.80776,22.61
2024-06-30T19:19:36.1932136Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.7975,22.96
2024-06-30T19:20:36.1969282Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.77973,22.8
2024-06-30T19:21:36.1949251Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.76842,22.98
2024-06-30T19:22:36.2038566Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.72053,22.73
2024-06-30T19:23:36.1984326Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.79579,22.82
2024-06-30T19:24:36.1974466Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.80039,22.59
2024-06-30T19:25:36.2028541Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.78893,22.92
2024-06-30T19:26:36.2090871Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.7904,22.77
2024-06-30T19:27:36.2001834Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.75605,22.6
2024-06-30T19:28:36.1974906Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.78855,22.75
2024-06-30T19:29:36.2010960Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.80333,22.88
2024-06-30T19:30:36.2068632Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.83,22.86
2024-06-30T19:31:36.2133826Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.83547,23.05
2024-06-30T19:32:36.2039550Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.85961,22.85
2024-06-30T19:33:36.2095776Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.88067,23.01
2024-06-30T19:34:36.2132034Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.87707,22.8
2024-06-30T19:35:36.2067434Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.86895,23.2
2024-06-30T19:36:36.2106402Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.8908,22.93
2024-06-30T19:37:36.2143235Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.89787,22.84
2024-06-30T19:38:36.2098217Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.89342,22.82
2024-06-30T19:39:36.2203337Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.89733,23.02
2024-06-30T19:40:36.2129072Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.86658,22.7
2024-06-30T19:41:36.2167483Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.8944,22.92
2024-06-30T19:42:36.2204700Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.88387,22.94
2024-06-30T19:43:36.2255249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.89733,22.99
2024-06-30T19:44:36.2219684Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.91197,23.01
2024-06-30T19:45:36.2256322Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.90587,22.85
2024-06-30T19:46:36.2167411Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.91026,22.85
2024-06-30T19:47:36.2231000Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.91973,22.99
2024-06-30T19:48:36.2271598Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.9148,22.64
2024-06-30T19:49:36.2187765Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.90316,22.81
2024-06-30T19:50:36.2301804Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.91467,22.87
2024-06-30T19:51:36.2277512Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.88921,22.82
2024-06-30T19:52:36.2216787Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.92145,22.81
2024-06-30T19:53:36.2253634Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.91347,22.69
2024-06-30T19:54:36.2256351Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.9132,23.14
2024-06-30T19:55:36.2293577Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.92053,22.76
2024-06-30T19:56:36.2277666Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.93987,22.98
2024-06-30T19:57:36.2331756Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.97213,23
2024-06-30T19:58:36.2267148Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.96566,23.13
2024-06-30T19:59:36.2364807Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.96253,23.05
2024-06-30T20:00:36.2401519Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.99467,23.06
2024-06-30T20:01:36.2282507Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.99737,22.93
2024-06-30T20:02:36.2400935Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.99293,23.05
2024-06-30T20:03:36.2316733Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.00474,23.03
2024-06-30T20:04:36.2391511Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.0292,23.02
2024-06-30T20:05:36.2333396Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.03737,23.03
2024-06-30T20:06:36.2297233Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.04974,22.81
2024-06-30T20:07:36.2332554Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.02093,23.07
2024-06-30T20:08:36.2369633Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.07133,22.85
2024-06-30T20:09:36.2427504Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.0536,22.83
2024-06-30T20:10:36.2464381Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.0688,23.04
2024-06-30T20:11:36.2378650Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.04421,22.99
2024-06-30T20:12:36.2370076Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.05987,23.03
2024-06-30T20:13:36.2406346Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.04973,23.06
2024-06-30T20:14:36.2462485Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.05827,22.9
2024-06-30T20:15:36.2455891Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.02105,23.32
2024-06-30T20:16:36.2458193Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.06813,23.03
2024-06-30T20:17:36.2388808Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.06237,23
2024-06-30T20:18:36.2421781Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.08133,22.96
2024-06-30T20:19:36.2492788Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.07107,23.19
2024-06-30T20:20:36.2421422Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.05,22.98
2024-06-30T20:21:36.2497220Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.09547,23.12
2024-06-30T20:22:36.1814174Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.08474,22.99
2024-06-30T20:23:36.1850168Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.1024,23.15
2024-06-30T20:24:36.2080189Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.10853,23.04
2024-06-30T20:25:36.2066667Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.08934,22.82
2024-06-30T20:26:36.2103562Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.10773,23.05
2024-06-30T20:27:36.2139522Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.08507,23.03
2024-06-30T20:28:36.2175131Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.0804,23.19
2024-06-30T20:29:36.2091097Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.13303,23.05
2024-06-30T20:30:36.2207226Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.12867,23.06
2024-06-30T20:31:36.2162578Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.12539,23.31
2024-06-30T20:32:36.2198638Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.04667,23.37
2024-06-30T20:33:36.2162754Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.14118,23.15
2024-06-30T20:34:36.2199030Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.14,23.03
2024-06-30T20:35:36.2236377Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.14347,23.03
2024-06-30T20:36:36.2242427Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.13667,22.97
2024-06-30T20:37:36.2302533Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.15093,22.79
2024-06-30T20:38:36.2228724Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.14039,22.88
2024-06-30T20:39:36.2304917Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.16573,23.2
2024-06-30T20:40:36.2231258Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.16921,23.22
2024-06-30T20:41:36.2267201Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.18,23.24
2024-06-30T20:42:36.2359363Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.19253,22.96
2024-06-30T20:43:36.2239249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.20539,23.33
2024-06-30T20:44:36.2347216Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.20053,23.19
2024-06-30T20:45:36.2244280Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.18671,23.08
2024-06-30T20:46:36.2280489Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.2116,23.18
2024-06-30T20:47:36.2341915Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.22213,23.33
2024-06-30T20:48:36.2389386Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.2356,23.13
2024-06-30T20:49:36.2268104Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.23461,23.19
2024-06-30T20:50:36.2373133Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.21573,23.15
2024-06-30T20:51:36.2409088Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.23413,23.52
2024-06-30T20:52:36.2316093Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.25789,23.41
2024-06-30T20:53:36.2429519Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.25667,22.98
2024-06-30T20:54:36.2335486Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.27368,23.16
2024-06-30T20:55:36.2407424Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.24413,23.03
2024-06-30T20:56:36.2470128Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.2544,23.36
2024-06-30T20:57:36.2350618Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.29934,23.41
2024-06-30T20:58:36.2387490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.2804,23.18
2024-06-30T20:59:36.2368078Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.28513,23.2
2024-06-30T21:00:36.2404627Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.26987,23.66
2024-06-30T21:01:36.2478615Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.23027,23.2
2024-06-30T21:02:36.2395674Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.25408,23.37
2024-06-30T21:03:36.2513405Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.27427,23.24
2024-06-30T21:04:36.2394497Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.2825,23.54
2024-06-30T21:05:36.2472025Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.31613,23.12
2024-06-30T21:06:36.2547700Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.23733,23.43
2024-06-30T21:07:36.2493939Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.22908,23.2
2024-06-30T21:08:36.2450007Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.28382,23.28
2024-06-30T21:09:36.2486593Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.32707,23.13
2024-06-30T21:10:36.2490630Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.3632,23.38
2024-06-30T21:11:36.2526961Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.36747,23.02
2024-06-30T21:12:36.2632112Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.34067,23.31
2024-06-30T21:13:36.2605727Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.33118,23.55
2024-06-30T21:14:36.2541637Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.33289,23.39
2024-06-30T21:15:36.2643273Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.37347,23.34
2024-06-30T21:16:36.2637137Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.38158,23.49
2024-06-30T21:17:36.2517200Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.37908,23.33
2024-06-30T21:18:36.2589207Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.35573,23.16
2024-06-30T21:19:36.2560937Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.37368,23.43
2024-06-30T21:20:36.2598800Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.38027,23.83
2024-06-30T21:21:36.2635794Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.39587,23.56
2024-06-30T21:22:36.2637470Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.4288,23.3
2024-06-30T21:23:36.2600000Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.44079,23.17
2024-06-30T21:24:36.2664960Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.4528,23.36
2024-06-30T21:25:36.2594186Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.42921,23.39
2024-06-30T21:26:36.2659732Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.4492,23.28
2024-06-30T21:27:36.2616742Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.48158,23.45
2024-06-30T21:28:36.2693673Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.48293,23.51
2024-06-30T21:29:36.2733124Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.4852,23.34
2024-06-30T21:30:36.2633682Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.48118,23.37
2024-06-30T21:31:36.2705061Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.47733,23.25
2024-06-30T21:32:36.2310460Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.49434,23.36
2024-06-30T21:33:36.2230727Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.50329,23.58
2024-06-30T21:34:36.2287147Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.49347,23.79
2024-06-30T21:35:36.2198985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.47921,23.45
2024-06-30T21:36:36.2236004Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.52733,23.58
2024-06-30T21:37:36.2213154Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.49908,23.61
2024-06-30T21:38:36.2248724Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.52154,23.38
2024-06-30T21:39:37.0299080Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.54474,23.57
2024-06-30T21:40:37.8323349Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.53632,23.54
2024-06-30T21:41:37.0237257Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.54684,23.47
2024-06-30T21:42:37.8340557Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.53895,23.48
2024-06-30T21:43:37.0335267Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.56474,23.78
2024-06-30T21:44:37.8378420Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.58447,23.6
2024-06-30T21:45:37.0330900Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.59079,23.38
2024-06-30T21:46:37.8387690Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.61289,23.59
2024-06-30T21:47:37.0296189Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.58447,23.54
2024-06-30T21:48:37.8477365Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.62237,23.62
2024-06-30T21:49:37.8355927Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.62946,23.8
2024-06-30T21:50:37.5812737Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.63767,23.81
2024-06-30T21:51:37.0872333Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.64938,23.73
2024-06-30T21:52:37.3819644Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.62661,23.62
2024-06-30T21:53:37.4209539Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.61864,23.37
2024-06-30T21:54:37.4521789Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.62086,23.62
2024-06-30T21:55:36.9415967Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.6465,23.61
2024-06-30T21:56:36.1790613Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.65627,23.75
2024-06-30T21:57:36.4688334Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.66333,23.91
2024-06-30T21:58:35.9747698Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.69102,23.63
2024-06-30T21:59:35.7316772Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.68557,23.25
2024-06-30T22:00:35.5009938Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.68,23.94
2024-06-30T22:01:35.8014693Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.70683,23.92
2024-06-30T22:02:35.0275210Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.67672,23.94
2024-06-30T22:03:35.0623630Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,20.01943,-5.77
2024-06-30T22:04:35.0974830Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-5.90179,-5.75
2024-06-30T22:05:35.1211728Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-5.91933,-5.86
2024-06-30T22:06:35.1647180Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-5.9025,-6.11
2024-06-30T22:07:34.9185546Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-5.8925,-6.1
2024-06-30T22:08:34.1482859Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-5.89554,-6.05
2024-06-30T22:09:33.9174828Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-5.90509,-5.83
2024-06-30T22:10:33.1401202Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-5.89527,-5.78
2024-06-30T22:11:32.9118237Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-5.91036,-5.88
2024-06-30T22:12:32.1342016Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-5.91951,-6.12
2024-06-30T22:13:31.9033395Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-5.89228,-6.12
2024-06-30T22:14:31.1413332Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-5.91054,-5.92
2024-06-30T22:15:30.9002914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-5.88504,-5.84
2024-06-30T22:16:30.1300411Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-5.91415,-5.78
2024-06-30T22:17:30.1557393Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-5.9142,-5.82
2024-06-30T22:18:29.9159772Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-5.87996,-5.96
2024-06-30T22:19:29.1570118Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-5.89888,-5.88
2024-06-30T22:20:28.9201468Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-5.90192,-5.7
2024-06-30T22:21:28.1462638Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-5.91201,-5.67
2024-06-30T22:22:27.9055838Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-5.89924,-5.81
2024-06-30T22:23:27.1441603Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-5.90835,-5.63
2024-06-30T22:24:26.9051074Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-5.87571,-5.88
2024-06-30T22:25:26.1276372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-5.88277,-6.08
2024-06-30T22:26:25.9008541Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-5.87174,-6.08
2024-06-30T22:27:25.1234007Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-5.92576,-5.87
2024-06-30T22:28:25.1639349Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-5.91835,-5.96
2024-06-30T22:29:24.9231803Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-5.89371,-5.62
2024-06-30T23:58:25.4402613Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-5.87,-5.87
2024-06-30T23:59:24.9284068Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,-5.97193,-5.85