ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-06-30T00:00:32.4376550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.12459,383.38
2024-06-30T00:01:33.1286859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.51243,383.71
2024-06-30T00:02:33.8039164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.23135,384.85
2024-06-30T00:03:34.4793435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.27432,385.55
2024-06-30T00:04:35.1704022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.20432,386.75
2024-06-30T00:05:35.8456659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.15784,387.78
2024-06-30T00:06:36.5266970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.25703,389.14
2024-06-30T00:07:37.2019705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.41757,389.53
2024-06-30T00:08:37.8819194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.85486,390.05
2024-06-30T00:09:36.9326135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.01568,389.95
2024-06-30T00:10:35.9720177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.14514,390.31
2024-06-30T00:11:35.0075883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.62,389.1
2024-06-30T00:12:36.5109714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.31514,387.8
2024-06-30T00:13:37.1973234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.02865,386.4
2024-06-30T00:14:37.8727858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.63946,384.93
2024-06-30T00:15:36.9167582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.52568,384.02
2024-06-30T00:16:35.9518181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.94649,383.56
2024-06-30T00:17:34.9902214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.7727,383.15
2024-06-30T00:18:34.0321729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.5073,382.13
2024-06-30T00:19:34.7131122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.58189,384.22
2024-06-30T00:20:35.4041518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.90216,400.06
2024-06-30T00:21:36.0720293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.25811,402.42
2024-06-30T00:22:36.7630588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.1927,416.82
2024-06-30T00:23:37.4335608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.36973,418.04
2024-06-30T00:24:38.1310442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.74757,419.68
2024-06-30T00:25:38.8098061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.50081,415.67
2024-06-30T00:26:39.4891215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.12324,406.62
2024-06-30T00:27:40.1565505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.62405,401.65
2024-06-30T00:28:40.8526226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.3327,391.8
2024-06-30T00:29:41.5252529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.09595,384.21
2024-06-30T00:30:42.2044983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.44108,382.25
2024-06-30T00:31:42.8955364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.61027,382.82
2024-06-30T00:32:41.9361287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.79865,382.64
2024-06-30T00:33:40.9686611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.42541,382.14
2024-06-30T00:34:40.0133849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.77108,381.42
2024-06-30T00:35:40.6887758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.03108,380.22
2024-06-30T00:36:41.3667159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.03459,377.89
2024-06-30T00:37:42.0578141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.71757,375.6
2024-06-30T00:38:42.7375461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.40108,373.23
2024-06-30T00:39:43.4219953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.05194,370.94
2024-06-30T00:40:44.0883524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.75514,368.56
2024-06-30T00:41:44.7794418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.56432,366.35
2024-06-30T00:42:45.4549329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.1873,363.85
2024-06-30T00:43:46.1372142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.34757,360.77
2024-06-30T00:44:46.8142578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.59622,356.31
2024-06-30T00:45:47.4960732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.18892,351.82
2024-06-30T00:46:48.1728290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.35703,346.96
2024-06-30T00:47:48.8562615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.48703,342.25
2024-06-30T00:48:47.9104871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.94,337.84
2024-06-30T00:49:46.9479139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.6773,333.65
2024-06-30T00:50:45.9830566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.78324,329.72
2024-06-30T00:51:45.0175134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.09649,326.3
2024-06-30T00:52:45.7085482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.40432,322.46
2024-06-30T00:53:46.3902499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.75351,318.74
2024-06-30T00:54:47.0727369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.12054,315.41
2024-06-30T00:55:47.7483076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.58108,311.79
2024-06-30T00:56:47.6036437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.12389,308.68
2024-06-30T00:57:48.2867428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.81892,305.38
2024-06-30T00:58:48.1499196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.69703,302.18
2024-06-30T00:59:48.8311509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.67162,299.45
2024-06-30T01:00:49.5072569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.83811,296.46
2024-06-30T01:01:50.1985192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.05027,293.53
2024-06-30T01:02:50.8756292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.98027,290.47
2024-06-30T01:03:51.2267812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.14811,287.87
2024-06-30T01:04:51.9039578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.31108,284.93
2024-06-30T01:05:51.1136728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.39108,271
2024-06-30T01:06:51.4661156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.27915,254.87
2024-06-30T01:07:51.1579762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.8354,245.32
2024-06-30T01:08:50.9431778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.93188,235.76
2024-06-30T01:09:50.7225058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.2114,226.74
2024-06-30T01:10:50.5209916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.99769,219.21
2024-06-30T01:11:51.1500460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.36543,211.42
2024-06-30T01:12:51.9528771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.40967,205.43
2024-06-30T01:13:50.9724698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.36355,198.92
2024-06-30T01:14:50.0020139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.59937,192.24
2024-06-30T01:15:50.9465404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.71606,187.21
2024-06-30T01:16:50.4190813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.62029,184.16
2024-06-30T01:17:50.3123127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.905,189.69
2024-06-30T01:18:50.1208677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.72182,195.85
2024-06-30T01:19:51.6902549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.58562,200.79
2024-06-30T01:20:52.6939042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.89161,204.93
2024-06-30T01:21:52.7599393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.34867,208.11
2024-06-30T01:22:52.0156780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.37733,212.57
2024-06-30T01:23:52.5082688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.6729,216.95
2024-06-30T01:24:52.3851824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.36074,221.85
2024-06-30T01:25:52.2482918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.01679,225.52
2024-06-30T01:26:51.9394786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.20889,229
2024-06-30T01:27:51.6931814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.87157,232.83
2024-06-30T01:28:51.4355658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.51633,235.53
2024-06-30T01:29:51.8318222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.13667,236.87
2024-06-30T01:30:51.5412031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.50216,238.09
2024-06-30T01:31:51.4661547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.02367,240.05
2024-06-30T01:32:51.7900541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.3358,242.61
2024-06-30T01:33:51.9812144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.983,249.99
2024-06-30T01:34:51.1186981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.49735,254.67
2024-06-30T01:35:51.7156785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.24042,261.87
2024-06-30T01:36:50.9345723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.47851,266.6
2024-06-30T01:37:50.8938260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.65489,270.08
2024-06-30T01:38:50.7939824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.68444,273.14
2024-06-30T01:39:51.4849898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.53056,275.73
2024-06-30T01:40:52.1604029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.09216,278.34
2024-06-30T01:41:52.8344370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.01865,281.55
2024-06-30T01:42:53.5133236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.07722,284.47
2024-06-30T01:43:54.2043659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.32919,288
2024-06-30T01:44:54.8868993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.77649,291.03
2024-06-30T01:45:53.9154868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.71108,293.77
2024-06-30T01:46:52.9692582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.27919,296.46
2024-06-30T01:47:52.0074025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.76216,299.02
2024-06-30T01:48:52.6867547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.26568,301.36
2024-06-30T01:49:53.3691177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.58865,303.75
2024-06-30T01:50:54.0443706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.81027,306.03
2024-06-30T01:51:54.7240664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.01108,308.22
2024-06-30T01:52:55.4042494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.29595,310.55
2024-06-30T01:53:56.0900336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.61189,312.85
2024-06-30T01:54:56.7707161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.86054,314.96
2024-06-30T01:55:57.4568503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.17297,317.19
2024-06-30T01:56:58.1354425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.37838,319.54
2024-06-30T01:57:58.8259721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.44297,321.53
2024-06-30T01:58:59.5034975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.15054,323.29
2024-06-30T02:00:00.1943465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.77216,324.33
2024-06-30T02:01:00.8848979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.30865,325.9
2024-06-30T02:01:59.9281988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.65297,327.3
2024-06-30T02:02:58.9658616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.8673,328.56
2024-06-30T02:03:58.0163507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.30027,329.8
2024-06-30T02:04:58.6974503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.69027,331.64
2024-06-30T02:05:59.3883707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.28784,333.14
2024-06-30T02:07:00.0656287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.49324,333.98
2024-06-30T02:08:00.7482299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.54162,335.11
2024-06-30T02:09:01.4299192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.63054,336.18
2024-06-30T02:10:02.1208451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.74811,337.46
2024-06-30T02:11:02.8139368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.95972,338.27
2024-06-30T02:12:03.4820309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.16081,339.75
2024-06-30T02:13:04.1729614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.41946,341.01
2024-06-30T02:14:04.8648975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.64676,342.21
2024-06-30T02:15:03.9035225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.82568,343.55
2024-06-30T02:16:02.9541872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.94649,344.42
2024-06-30T02:17:01.9936267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.1827,345.65
2024-06-30T02:18:01.0329524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.38865,346.82
2024-06-30T02:19:01.7164021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.66432,348.27
2024-06-30T02:20:02.4191450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.95,349.54
2024-06-30T02:21:03.0975830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.17946,350.77
2024-06-30T02:22:03.7944557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.66027,352.19
2024-06-30T02:23:04.4699113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.89946,353.23
2024-06-30T02:24:05.1610307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.03919,354.74
2024-06-30T02:25:06.0432909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.33054,356.07
2024-06-30T02:26:06.7217262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.81946,357.6
2024-06-30T02:27:07.4130637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.23919,359.36
2024-06-30T02:28:08.0889268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.73405,360.06
2024-06-30T02:29:08.7646328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.72811,362.57
2024-06-30T02:30:08.6278317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.44324,364.21
2024-06-30T02:31:09.3032673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.04811,365.55
2024-06-30T02:32:09.9864402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.28216,366.82
2024-06-30T02:33:09.0413730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.40378,368.01
2024-06-30T02:34:09.7185691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.53541,368.98
2024-06-30T02:35:10.3940682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.6827,370.26
2024-06-30T02:36:11.0709382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.87919,371.53
2024-06-30T02:37:11.7620426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.48135,373.89
2024-06-30T02:38:12.4412727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.72108,374.77
2024-06-30T02:39:14.1945553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.8725,376.81
2024-06-30T02:40:15.4458109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.32324,378.03
2024-06-30T02:41:16.1209987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.69892,379.43
2024-06-30T02:42:16.7964450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.27243,381.21
2024-06-30T02:43:17.4875101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.11568,383.28
2024-06-30T02:44:18.1655985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.96378,384.67
2024-06-30T02:45:18.8476176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.63027,386.08
2024-06-30T02:46:19.5227632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.87378,387.3
2024-06-30T02:47:20.1979593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.78351,388
2024-06-30T02:48:20.8847063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.69541,388.97
2024-06-30T02:49:19.9295311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.57,390.29
2024-06-30T02:50:18.9695356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.95324,391.41
2024-06-30T02:51:18.0048643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.22514,391.29
2024-06-30T02:52:19.5028859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.2573,391.03
2024-06-30T02:53:20.1863637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.33973,391.43
2024-06-30T02:54:20.8641090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.71757,392.02
2024-06-30T02:55:19.9053676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.47811,393.23
2024-06-30T02:56:18.9560605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.75892,394.67
2024-06-30T02:57:17.9908279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.34378,396.22
2024-06-30T02:58:17.0315133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.77432,397.54
2024-06-30T02:59:17.7047911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.33865,399.12
2024-06-30T03:00:18.3879356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.95108,400.82
2024-06-30T03:01:19.0789933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.88054,402.98
2024-06-30T03:02:19.7544636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.62811,404.31
2024-06-30T03:03:20.4282145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.2573,406.07
2024-06-30T03:04:21.1108498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.04378,407.89
2024-06-30T03:05:21.7861032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.10703,410.04
2024-06-30T03:06:22.4672845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.36135,412.38
2024-06-30T03:07:23.1474269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.51324,414.49
2024-06-30T03:08:23.8443636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.62432,416.56
2024-06-30T03:09:24.5040650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.65541,418.44
2024-06-30T03:10:25.1950361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.55919,420.43
2024-06-30T03:11:25.8766310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.58432,422.55
2024-06-30T03:12:24.9340758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.77081,424.81
2024-06-30T03:13:23.9768857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.93622,426.94
2024-06-30T03:14:23.0187580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.9573,428.86
2024-06-30T03:15:23.7065080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.75243,430.68
2024-06-30T03:16:24.4030949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.43351,432.57
2024-06-30T03:17:25.0784006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.13216,434.02
2024-06-30T03:18:25.7694144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.80243,435.7
2024-06-30T03:19:26.4603732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.38973,437.08
2024-06-30T03:20:27.1336590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.95892,438.85
2024-06-30T03:21:27.0042017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.45568,440.09
2024-06-30T03:22:27.6952865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.67892,441.29
2024-06-30T03:23:28.3706401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.53189,441.99
2024-06-30T03:24:29.0616267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.48676,442.98
2024-06-30T03:25:29.7400603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.44081,443.92
2024-06-30T03:26:30.4311499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.37378,445.08
2024-06-30T03:27:31.1087843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.57784,446.33
2024-06-30T03:28:31.7971629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.01784,447.87
2024-06-30T03:29:32.4753241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.30216,448.6
2024-06-30T03:30:33.1634222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.05946,449.29
2024-06-30T03:31:33.8576301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.91568,450.94
2024-06-30T03:32:34.5331916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.10811,452.98
2024-06-30T03:33:35.2241652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.05946,454.91
2024-06-30T03:34:35.9194601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.91541,456.76
2024-06-30T03:35:34.9545848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.62351,458.58
2024-06-30T03:36:34.0075188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.19703,460
2024-06-30T03:37:34.6884882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.82541,461.76
2024-06-30T03:38:35.3681727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.49027,463.26
2024-06-30T03:39:35.2469333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.17694,465.06
2024-06-30T03:40:35.9224514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.04649,466.91
2024-06-30T03:41:34.9731846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.72054,468.53
2024-06-30T03:42:34.0193861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.37514,470.19
2024-06-30T03:43:34.7103835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.01378,471.95
2024-06-30T03:44:35.3877989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.67541,473.48
2024-06-30T03:45:35.7418408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.201,474.99
2024-06-30T03:46:37.2532499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.0048,476.74
2024-06-30T03:47:38.7571935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.9196,478.72
2024-06-30T03:48:40.2488564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.9364,480.93
2024-06-30T03:49:41.7548837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.93,482.82
2024-06-30T03:50:43.2481714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.1936,485.5
2024-06-30T03:51:44.7540381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.5576,487.64
2024-06-30T03:52:46.2612614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.94,490.02
2024-06-30T03:53:47.7550808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.3876,492.59
2024-06-30T03:54:49.2633104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.6484,494.77
2024-06-30T03:55:50.7697310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.8328,496.35
2024-06-30T03:56:52.2597800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.8772,497.22
2024-06-30T03:57:53.7632052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.692,497.91
2024-06-30T03:58:55.2537320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.742,497.62
2024-06-30T03:59:56.7570966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.7544,497.82
2024-06-30T04:00:58.2604811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.0836,498.05
2024-06-30T04:01:59.7556101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.268,498.31
2024-06-30T04:03:01.2611794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.3236,498.2
2024-06-30T04:04:02.7681266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.4632,498.49
2024-06-30T04:05:04.2592780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.6984,498.98
2024-06-30T04:06:05.7687357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.0344,499.16
2024-06-30T04:07:07.2679072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.3704,499.77
2024-06-30T04:08:08.7715003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.8024,500.09
2024-06-30T04:09:10.2630739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.3236,500.63
2024-06-30T04:10:11.7683809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.876,501.08
2024-06-30T04:11:13.2659545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.5804,501.9
2024-06-30T04:12:14.7752520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.2992,502.4
2024-06-30T04:13:16.2788347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.9104,503.1
2024-06-30T04:14:17.7740459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.4624,503.72
2024-06-30T04:15:19.2773617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.8304,503.79
2024-06-30T04:16:20.7681837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.0384,504.17
2024-06-30T04:17:22.2743928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.22,504.26
2024-06-30T04:18:23.7830655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.3728,504.42
2024-06-30T04:19:25.2742940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.5156,504.6
2024-06-30T04:20:26.7779688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.6352,504.7
2024-06-30T04:21:28.2861597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.568,504.28
2024-06-30T04:22:29.7762599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.3568,496.81
2024-06-30T04:23:31.0005643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.19176,-3.9
2024-06-30T04:24:39.9186494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1705.29,2394.13
2024-06-30T04:25:40.5647296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.27167,453.01
2024-06-30T04:26:46.9917495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.72778,444.09
2024-06-30T04:27:46.0222823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.48222,435.97
2024-06-30T04:28:52.4550336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.42556,429.67
2024-06-30T04:29:58.8666358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.17667,423.14
2024-06-30T04:30:57.9148320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.58444,418.48
2024-06-30T04:31:56.9553645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.20889,413.92
2024-06-30T04:32:55.9870046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.66889,409.07
2024-06-30T04:33:55.0353619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.98111,405.29
2024-06-30T04:35:01.4504166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.33,399.73
2024-06-30T04:36:07.8742556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.64,396.07
2024-06-30T04:37:06.9097807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.20222,392.59
2024-06-30T04:38:05.9481979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.31667,390.08
2024-06-30T04:39:04.9989499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.15778,387.76
2024-06-30T04:40:04.0358794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.07889,384.18
2024-06-30T04:41:10.4478459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.46,381.47
2024-06-30T04:42:16.8721288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.86778,378.93
2024-06-30T04:43:15.9252766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.77,376.35
2024-06-30T04:44:15.7801966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.88889,372.99
2024-06-30T04:45:22.2071937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.34889,369.72
2024-06-30T04:46:28.6168505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.8,366.49
2024-06-30T04:47:35.0446513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.39444,364.98
2024-06-30T04:48:41.4583282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.54111,364.24
2024-06-30T04:49:47.8825401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.64333,363.33
2024-06-30T04:50:46.9244600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.51333,364.27
2024-06-30T04:51:45.9595572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.97,363.88
2024-06-30T04:52:45.0104226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.87667,364.04
2024-06-30T04:53:51.4390578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.35889,366.8
2024-06-30T04:54:57.8516668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.88889,370.61
2024-06-30T04:56:04.2792943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.73333,372.93
2024-06-30T04:57:10.6879707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.73889,372.66
2024-06-30T04:58:17.1132302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.52444,370.74
2024-06-30T04:59:23.5389420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.76,369.03
2024-06-30T05:00:29.9579963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.2,367.36
2024-06-30T05:01:28.9931861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.55667,365.61
2024-06-30T05:02:28.0374954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.26556,365.16
2024-06-30T05:03:34.4618774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.77444,366.49
2024-06-30T05:04:40.8831268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.3,367.57
2024-06-30T05:05:39.9187754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.84333,367.93
2024-06-30T05:06:38.9571753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.06,368.27
2024-06-30T05:07:38.0004715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.38778,368.59
2024-06-30T05:08:44.4188029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.55111,368.54
2024-06-30T05:09:50.8427044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.86889,369.12
2024-06-30T05:10:57.2715947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.64556,369.92
2024-06-30T05:12:03.6840981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.19667,370.37
2024-06-30T05:13:10.1086160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.47667,370.73
2024-06-30T05:14:16.5315202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.99889,371.54
2024-06-30T05:15:22.9559126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.14444,372.81
2024-06-30T05:16:21.9931859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.29778,373.93
2024-06-30T05:17:21.0241823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.33444,374.7
2024-06-30T05:18:27.4506523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.82,376.43
2024-06-30T05:19:33.8749418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.79667,378.45
2024-06-30T05:20:32.9148947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.51,380.33
2024-06-30T05:21:31.9499892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.31222,382.41
2024-06-30T05:22:30.9953568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.23889,383.96
2024-06-30T05:23:30.0287718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.04778,386.07
2024-06-30T05:24:36.4529065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.56222,388.9
2024-06-30T05:25:42.8807745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.28444,391.54
2024-06-30T05:26:41.9201801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.71111,393.81
2024-06-30T05:27:40.9594885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.41556,396.87
2024-06-30T05:28:40.0067859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.35222,399.8
2024-06-30T05:29:46.4176744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.23222,404.4
2024-06-30T05:30:52.8416883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.84667,408.69
2024-06-30T05:31:59.2685657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.76889,415.8
2024-06-30T05:33:05.6817485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.54,419.4
2024-06-30T05:34:12.1030434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.48667,422.74
2024-06-30T05:35:18.5271897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.54667,425.9
2024-06-30T05:36:24.9361777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.21889,428.43
2024-06-30T05:37:23.9920179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.88667,431.19
2024-06-30T05:38:23.0313891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.28,433.55
2024-06-30T05:39:29.4475541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.41222,434.93
2024-06-30T05:40:35.8604011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.81444,436.52
2024-06-30T05:41:34.9111029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.07111,437.59
2024-06-30T05:42:33.9462467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.36778,439.11
2024-06-30T05:43:32.9918160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.28556,439.47
2024-06-30T05:44:32.0321536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.24444,440.65
2024-06-30T05:45:38.4575875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.45778,442
2024-06-30T05:46:44.8799233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.29778,442.68
2024-06-30T05:47:43.9177214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.92556,443.03
2024-06-30T05:48:42.9611353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.44889,443.51
2024-06-30T05:49:41.9899312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.41,443.38
2024-06-30T05:50:41.0411107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.16778,442.96
2024-06-30T05:51:47.4514368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.60889,442.56
2024-06-30T05:52:53.8740978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.35778,442.41
2024-06-30T05:53:52.9212959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.48556,442.53
2024-06-30T05:54:51.9564094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.69556,442.65
2024-06-30T05:55:51.0022413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.71778,442.57
2024-06-30T05:56:57.4302434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.65889,442.77
2024-06-30T05:58:03.8439824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.86111,443.24
2024-06-30T05:59:10.2710875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.40778,443.6
2024-06-30T06:00:16.6877511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.48,443.47
2024-06-30T06:01:23.1120495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.62444,443.82
2024-06-30T06:02:29.5363143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.56778,443.58
2024-06-30T06:03:35.9521199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.94222,444.13
2024-06-30T06:04:34.9871511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.27444,444.43
2024-06-30T06:05:34.0249316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.48,444.59
2024-06-30T06:06:40.4473382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.87556,445.26
2024-06-30T06:07:46.8737391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.78222,446.28
2024-06-30T06:08:45.9187982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.90222,447.58
2024-06-30T06:09:44.9439110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.71222,447.86
2024-06-30T06:10:44.0003589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.44889,448.97
2024-06-30T06:11:50.4195299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.64889,449.89
2024-06-30T06:12:56.8276600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.68,451.25
2024-06-30T06:14:03.2517965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.57444,452.09
2024-06-30T06:15:09.6787068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.66778,453.53
2024-06-30T06:16:16.1020640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.02667,454.45
2024-06-30T06:17:22.5208586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.56111,456.17
2024-06-30T06:18:28.9321290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.62778,458.57
2024-06-30T06:19:27.9827941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.21111,463.17
2024-06-30T06:20:27.0178962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.16333,463.38
2024-06-30T06:21:33.4421406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.64,463.17
2024-06-30T06:22:39.8577790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.47556,463.59
2024-06-30T06:23:39.4708428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.32647,465.06
2024-06-30T06:24:41.8011384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.3,465.68
2024-06-30T06:25:44.1195101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.38737,466.73
2024-06-30T06:26:46.4369822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.61632,467.67
2024-06-30T06:27:48.7721699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.70632,468.72
2024-06-30T06:28:51.0800853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.98684,468.82
2024-06-30T06:29:53.4162157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.37842,469.34
2024-06-30T06:30:55.7360191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.27474,470.91
2024-06-30T06:31:58.0603277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.71842,473.01
2024-06-30T06:33:00.8752640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.24211,473.53
2024-06-30T06:33:59.9258715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.18895,474.57
2024-06-30T06:34:58.9655170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.77895,476.46
2024-06-30T06:36:00.0061072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.58278,478.34
2024-06-30T06:37:01.9686204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.83,480.22
2024-06-30T06:38:01.0037526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.48737,482.63
2024-06-30T06:39:03.3245172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.58316,484.19
2024-06-30T06:40:03.1819598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.36158,485.45
2024-06-30T06:41:05.5039353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.95105,489.42
2024-06-30T06:42:07.8247004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.10526,489.63
2024-06-30T06:43:10.1560411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.00368,490.99
2024-06-30T06:44:12.4742798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.02789,493.29
2024-06-30T06:45:14.7903502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.10474,492.67
2024-06-30T06:46:17.1149724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.06421,494.86
2024-06-30T06:47:19.4309489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.01263,496.12
2024-06-30T06:48:21.7624183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.23579,500.72
2024-06-30T06:49:24.0837623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.04789,501.87
2024-06-30T06:50:26.4045389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.50842,504.48
2024-06-30T06:51:28.7202452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.85053,507.72
2024-06-30T06:52:31.0436451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.75474,511.59
2024-06-30T06:53:33.3652094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.50684,518.71
2024-06-30T06:54:35.6840444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.19579,521.11
2024-06-30T06:55:38.0037560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.71368,524.35
2024-06-30T06:56:40.3228729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.52053,528.96
2024-06-30T06:57:42.6382218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.74316,538.58
2024-06-30T06:58:44.9608965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.34842,542.34
2024-06-30T06:59:44.0104629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.77053,546.31
2024-06-30T07:00:45.5001981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.70444,546.1
2024-06-30T07:01:47.8313019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.20789,552.17
2024-06-30T07:02:50.1416503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.60842,551.23
2024-06-30T07:03:50.0067277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.39158,555.83
2024-06-30T07:04:52.3224680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.71158,564.3
2024-06-30T07:05:54.6436695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.79842,570.68
2024-06-30T07:06:56.9642830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.35579,575.07
2024-06-30T07:07:56.0025405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.38579,579.57
2024-06-30T07:08:58.3260445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.38421,587.41
2024-06-30T07:10:00.6463436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.90263,594.84
2024-06-30T07:11:02.9650016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.43947,599.23
2024-06-30T07:12:02.0156206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.22105,609.9
2024-06-30T07:13:04.3362698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.97579,618.97
2024-06-30T07:14:06.6544348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.74526,623.31
2024-06-30T07:15:08.9791428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.01,623.42
2024-06-30T07:16:08.0142620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.46105,623.46
2024-06-30T07:17:10.3297519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.45737,623.44
2024-06-30T07:18:10.1967449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.58211,623.61
2024-06-30T07:19:12.5088647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.67211,623.79
2024-06-30T07:20:14.8298779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.04789,624.48
2024-06-30T07:21:17.1564258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.32789,624.3
2024-06-30T07:22:19.4739943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.46263,624.48
2024-06-30T07:23:21.8056961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.66895,624.81
2024-06-30T07:24:24.1138336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.72474,624.78
2024-06-30T07:25:26.4448402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.84316,624.79
2024-06-30T07:26:28.7605688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.89421,624.8
2024-06-30T07:27:31.0860938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.98684,624.93
2024-06-30T07:28:33.3958852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.28947,625.42
2024-06-30T07:29:35.7271751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.59053,625.64
2024-06-30T07:30:38.0428574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.69947,625.73
2024-06-30T07:31:40.3585034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.91684,626.1
2024-06-30T07:32:42.6927043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.93158,625.06
2024-06-30T07:33:45.0111559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.30789,623.58
2024-06-30T07:34:47.3267613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.10158,620.12
2024-06-30T07:35:49.6448318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.82737,626.63
2024-06-30T07:36:51.9727680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.98526,626.37
2024-06-30T07:37:51.0146833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.05737,627.03
2024-06-30T07:38:53.3258716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.66947,627.33
2024-06-30T07:39:54.0122025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.36333,625.28
2024-06-30T07:40:56.3312743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.06579,626.66
2024-06-30T07:41:58.6539416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.23947,625.9
2024-06-30T07:43:00.9758278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.10158,626.46
2024-06-30T07:44:00.0110046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.67895,621.77
2024-06-30T07:45:02.3297611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.14684,627.79
2024-06-30T07:46:04.6516674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.01421,626.83
2024-06-30T07:47:06.9832189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.42263,624.15
2024-06-30T07:48:06.0182072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.81211,628.12
2024-06-30T07:49:08.3340163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.79842,620.82
2024-06-30T07:50:10.6600068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.97474,623.93
2024-06-30T07:51:12.9756776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.62263,627.36
2024-06-30T07:52:12.0264233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.23474,627.49
2024-06-30T07:53:14.3420989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.32895,616.31
2024-06-30T07:54:16.6585115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.62158,616.07
2024-06-30T07:55:18.9808486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.18842,605.4
2024-06-30T07:56:18.0291929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.19895,601.22
2024-06-30T07:57:20.3470693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.44474,602.91
2024-06-30T07:58:22.6623699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.66,592.33
2024-06-30T07:59:24.9877181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.98211,602.47
2024-06-30T08:00:24.0229426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.32211,592.85
2024-06-30T08:01:26.3406869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.86211,594.42
2024-06-30T08:02:28.6720551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.18947,596.72
2024-06-30T08:03:30.9966439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.41684,603.62
2024-06-30T08:04:30.0318533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.50737,606.13
2024-06-30T08:05:32.3475058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.07632,603.83
2024-06-30T08:06:34.6788566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.59421,604.88
2024-06-30T08:07:36.9946087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.15947,600.38
2024-06-30T08:08:36.0296538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.25579,600.9
2024-06-30T08:09:38.3527572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.59316,601.43
2024-06-30T08:10:40.6773806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.70737,603.1
2024-06-30T08:11:42.9929884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.71316,604.56
2024-06-30T08:12:42.0386684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.16789,601.22
2024-06-30T08:13:44.3507933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.07368,605.92
2024-06-30T08:14:46.6821766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.44053,593.37
2024-06-30T08:15:49.0016109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.43158,590.86
2024-06-30T08:16:51.3197231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.38526,584.9
2024-06-30T08:17:53.6353631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.39263,585.74
2024-06-30T08:18:55.9574200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.52579,585.43
2024-06-30T08:19:55.0081227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.09474,586.16
2024-06-30T08:20:57.3303067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.43105,586.99
2024-06-30T08:21:59.6376522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.33947,590.65
2024-06-30T08:23:01.9696406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.40684,590.97
2024-06-30T08:24:01.0079126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.78105,585.95
2024-06-30T08:25:03.3235711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.60263,583.54
2024-06-30T08:26:05.6447626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.91421,583.96
2024-06-30T08:27:07.9605658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.83789,582.81
2024-06-30T08:28:07.8256737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.53684,576.22
2024-06-30T08:29:10.1451087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.24895,573.5
2024-06-30T08:30:12.4630572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.73368,573.71
2024-06-30T08:31:14.7902803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.37895,576.01
2024-06-30T08:32:17.1125862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.45211,581.45
2024-06-30T08:33:19.4384453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.19789,586.79
2024-06-30T08:34:21.7540930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.79053,600.07
2024-06-30T08:35:24.0698440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.40895,601.32
2024-06-30T08:36:26.3878185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.63368,614.81
2024-06-30T08:37:28.7218693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.01474,620.15
2024-06-30T08:38:31.0417904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.71526,623.7
2024-06-30T08:39:31.7192017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.97333,627.68
2024-06-30T08:40:34.0398635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.08947,629.87
2024-06-30T08:41:36.3817211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.33474,634.84
2024-06-30T08:42:38.6949306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.63789,636.2
2024-06-30T08:43:38.5618699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.02105,635.4
2024-06-30T08:44:40.8779611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.32737,634.04
2024-06-30T08:45:39.9019959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.47947,627.57
2024-06-30T08:46:38.9370423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.43316,623.39
2024-06-30T08:47:37.9894563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.16895,608.01
2024-06-30T08:48:37.8409709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.75474,598.08
2024-06-30T08:49:40.1723280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.46737,592.64
2024-06-30T08:50:42.4812265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.70211,585.95
2024-06-30T08:51:44.8124270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.09053,582.5
2024-06-30T08:52:47.1286546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.44474,572.14
2024-06-30T08:53:49.4476321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.00737,565.97
2024-06-30T08:54:51.7704062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.20368,553.32
2024-06-30T08:55:54.0901841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.56684,541.09
2024-06-30T08:56:56.4215024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.11263,533.45
2024-06-30T08:57:58.7402788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.52684,524.98
2024-06-30T08:59:01.0587700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.69684,524.04
2024-06-30T09:00:03.3807912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.24,517.76
2024-06-30T09:01:05.7048449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.26158,514.94
2024-06-30T09:02:08.0235468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.06474,518.08
2024-06-30T09:03:10.3427604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.50842,519.86
2024-06-30T09:04:12.6586047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.2,519.65
2024-06-30T09:05:14.9800509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.59737,521.22
2024-06-30T09:06:14.0308353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.69263,511.7
2024-06-30T09:07:16.3388261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.95053,504.91
2024-06-30T09:08:18.6605393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.96947,498.42
2024-06-30T09:09:20.9916066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.42526,488.17
2024-06-30T09:10:20.0267441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.24684,478.34
2024-06-30T09:11:22.3458934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.99211,472.17
2024-06-30T09:12:24.6669878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.33947,467.99
2024-06-30T09:13:26.9843931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.87789,466.83
2024-06-30T09:14:26.0250432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.89316,465.16
2024-06-30T09:15:28.3452515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.77421,470.18
2024-06-30T09:16:30.6632041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.89211,472.59
2024-06-30T09:17:30.5281934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.07474,482.42
2024-06-30T09:18:32.8482417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.75316,488.59
2024-06-30T09:19:35.1682645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.51632,500.72
2024-06-30T09:20:37.4893512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.39789,506.47
2024-06-30T09:21:39.8049309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.99737,517.66
2024-06-30T09:22:42.1249816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.94842,526.65
2024-06-30T09:23:44.4466426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.53,537.84
2024-06-30T09:24:46.7779039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.07,548.72
2024-06-30T09:25:49.1017024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.84053,555.73
2024-06-30T09:26:51.4075670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.88789,568.8
2024-06-30T09:27:52.4846632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.09222,572.56
2024-06-30T09:28:51.9593660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.22526,582.5
2024-06-30T09:29:50.9994261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.97211,586.99
2024-06-30T09:30:50.0344977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.42105,592.85
2024-06-30T09:31:52.3499144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.15053,599.23
2024-06-30T09:32:54.6813101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.33,582.92
2024-06-30T09:33:57.0039420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.07158,590.45
2024-06-30T09:34:59.3259120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.57316,595.78
2024-06-30T09:36:01.6460426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.49053,599.65
2024-06-30T09:37:03.9661134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.01,602.05
2024-06-30T09:38:03.0048356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.68895,591.28
2024-06-30T09:39:05.3195254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.19263,596.62
2024-06-30T09:40:07.6507695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.14579,595.26
2024-06-30T09:41:09.9584560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.04263,591.07
2024-06-30T09:42:09.0033178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.46368,590.86
2024-06-30T09:43:11.3346850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.32474,596.74
2024-06-30T09:44:13.6501169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.71368,592.64
2024-06-30T09:45:15.9657765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.72789,600.21
2024-06-30T09:46:15.0164338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.86316,602.95
2024-06-30T09:47:17.3225468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.79211,618.75
2024-06-30T09:48:19.6552607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.05526,619.52
2024-06-30T09:49:21.9708835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.2,636.26
2024-06-30T09:50:21.0211244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.92632,635.44
2024-06-30T09:51:23.3523488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.38579,636.62
2024-06-30T09:52:25.6736855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.63684,636.62
2024-06-30T09:53:27.9892868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.58053,636.72
2024-06-30T09:54:27.0370600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.48789,636.28
2024-06-30T09:55:29.3551135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.40737,636.4
2024-06-30T09:56:31.6671498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.32263,636.18
2024-06-30T09:57:33.9844696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.14579,636.17
2024-06-30T09:58:33.0351729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.02158,635.97
2024-06-30T09:59:35.3572147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.93947,635.81
2024-06-30T10:00:37.6766950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.84895,635.77
2024-06-30T10:01:37.5309616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.95737,636.11
2024-06-30T10:02:39.8587857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.83632,635.8
2024-06-30T10:03:42.1745392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.66842,635.56
2024-06-30T10:04:44.4948916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.80316,635.88
2024-06-30T10:05:46.8137943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.15316,636.47
2024-06-30T10:06:49.1433880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.43211,636.2
2024-06-30T10:07:51.4614453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.78,635.52
2024-06-30T10:08:53.7851812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.53947,635.53
2024-06-30T10:09:56.1035316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.83842,636.06
2024-06-30T10:10:58.4191639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.43737,636.65
2024-06-30T10:12:00.7503646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.08158,637.47
2024-06-30T10:13:03.0702393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.85263,638.06
2024-06-30T10:14:05.3891341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.61158,639.01
2024-06-30T10:15:07.7134902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.93579,638.68
2024-06-30T10:16:10.0279441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.63684,638.72
2024-06-30T10:17:12.3619810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.95632,639.43
2024-06-30T10:18:14.6802069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.82263,639.83
2024-06-30T10:19:17.0038642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.49368,639.57
2024-06-30T10:20:19.3201104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.74368,638.16
2024-06-30T10:21:21.6310678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.86895,637.51
2024-06-30T10:22:23.9538657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.53684,637.54
2024-06-30T10:23:22.9917595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.45211,637.3
2024-06-30T10:24:22.0424182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.30526,637.43
2024-06-30T10:25:24.3623792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.25158,637.11
2024-06-30T10:26:26.6819967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.04842,637.18
2024-06-30T10:27:28.9933855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.01895,636.95
2024-06-30T10:28:28.0428918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.88579,637.02
2024-06-30T10:29:30.3586457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.92684,637.11
2024-06-30T10:30:32.6743072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.94947,636.83
2024-06-30T10:31:35.0056162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.93737,636.95
2024-06-30T10:32:37.3232962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.97684,637.02
2024-06-30T10:33:39.6389035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.00947,637.17
2024-06-30T10:34:41.9700917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.06053,637.26
2024-06-30T10:35:41.0050314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.26105,637.39
2024-06-30T10:36:43.3247574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.62316,637.85
2024-06-30T10:37:45.6558828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.05526,638.28
2024-06-30T10:38:47.9713266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.35632,638.25
2024-06-30T10:39:46.9990211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.71105,631.52
2024-06-30T10:40:46.0418395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.23,633.85
2024-06-30T10:41:48.3453551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.02789,617.95
2024-06-30T10:42:50.6726501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.65842,634.42
2024-06-30T10:43:52.9883132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.77786,611.47
2024-06-30T10:44:52.0364169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.74053,604.98
2024-06-30T10:45:54.3639886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.85053,598.29
2024-06-30T10:46:56.6768291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.46105,593.37
2024-06-30T10:47:58.9961560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.37211,579.36
2024-06-30T10:48:58.0312410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.76895,569.74
2024-06-30T10:50:00.3531139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.33,562.11
2024-06-30T10:51:02.6761214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.66684,554.99
2024-06-30T10:52:04.9944289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.98158,540.88
2024-06-30T10:53:04.0432818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.59158,528.85
2024-06-30T10:54:06.3590492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.93263,511.18
2024-06-30T10:55:08.6806302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.27316,484.93
2024-06-30T10:56:10.9961311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.39263,467.99
2024-06-30T10:57:10.0469548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.20421,458.78
2024-06-30T10:58:12.3563547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.98263,452.72
2024-06-30T10:59:14.6854878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.71684,435.46
2024-06-30T11:00:14.5480089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.44474,412.14
2024-06-30T11:01:16.8633138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.53158,368.95
2024-06-30T11:02:15.9003008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.68737,354
2024-06-30T11:03:14.9509149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.92684,304.74
2024-06-30T11:04:13.9881855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.81895,286.02
2024-06-30T11:05:13.0251776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.35,291.95
2024-06-30T11:06:15.3403894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.08684,262.07
2024-06-30T11:07:17.6733665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.62579,212.4
2024-06-30T11:08:19.9889199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.62053,210.48
2024-06-30T11:09:19.0356254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.07947,230.12
2024-06-30T11:10:21.3419716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.66421,251.61
2024-06-30T11:11:23.6732751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.35895,211.21
2024-06-30T11:12:23.5362683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.05737,155.49
2024-06-30T11:13:25.8518255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.95,114.39
2024-06-30T11:14:28.1694645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.62,93.24
2024-06-30T11:15:30.4850800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.33632,88.07
2024-06-30T11:16:32.8168173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.58737,85.73
2024-06-30T11:17:35.1378507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.63316,84.2
2024-06-30T11:18:37.4563915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.01105,82
2024-06-30T11:19:39.7726053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.96789,80.32
2024-06-30T11:20:42.1041374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.60368,77.28
2024-06-30T11:21:44.4249829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.10421,73.82
2024-06-30T11:22:46.7457625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.34158,75.51
2024-06-30T11:23:49.0614375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.77579,76.05
2024-06-30T11:24:51.3769616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.37158,76.64
2024-06-30T11:25:53.7025418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.88632,76.83
2024-06-30T11:26:56.0204774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.40737,77.2
2024-06-30T11:27:58.3470788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.14895,76.99
2024-06-30T11:29:00.6750958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.07526,76.97
2024-06-30T11:30:02.9939544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.53105,76.05
2024-06-30T11:31:02.0320533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.33421,75.16
2024-06-30T11:32:04.3529402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.90263,74.26
2024-06-30T11:33:06.6710816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.19789,75.23
2024-06-30T11:34:08.9913288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.43842,75.76
2024-06-30T11:35:08.0459373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.95,75.99
2024-06-30T11:36:10.3626506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.44158,76.73
2024-06-30T11:37:12.6783490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.60211,78.42
2024-06-30T11:38:15.0046881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.92105,87.77
2024-06-30T11:39:17.3224952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.33368,98.12
2024-06-30T11:40:17.1878707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.14316,100.71
2024-06-30T11:41:19.5117668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.03895,122.37
2024-06-30T11:42:21.8190935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.39474,142.88
2024-06-30T11:43:24.1505006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.45211,152.02
2024-06-30T11:44:26.4603678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.23211,156.77
2024-06-30T11:45:28.7916714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.78632,158.65
2024-06-30T11:46:31.0986352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.28368,159.68
2024-06-30T11:47:31.7762894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.02889,163.07
2024-06-30T11:48:34.1076526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.58842,171.31
2024-06-30T11:49:36.4226174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.61421,174.53
2024-06-30T11:50:38.7381107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.20895,170.15
2024-06-30T11:51:41.0625074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.53895,145.89
2024-06-30T11:52:43.3834389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.75842,136.92
2024-06-30T11:53:45.6992721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.30211,132.36
2024-06-30T11:54:48.0212867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.53684,129.13
2024-06-30T11:55:50.3534060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.7,126.61
2024-06-30T11:56:52.6687848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.38105,124.57
2024-06-30T11:57:54.9887138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.45421,122.61
2024-06-30T11:58:54.0232936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.71211,120.72
2024-06-30T11:59:56.3540551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.94263,119.04
2024-06-30T12:00:58.0069446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.20579,117.4
2024-06-30T12:02:00.3244102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.48263,115.62
2024-06-30T12:03:02.6464425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.71316,113.83
2024-06-30T12:04:04.9642106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.13211,112.43
2024-06-30T12:05:04.0051821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.55158,110.79
2024-06-30T12:06:06.3358513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.55053,108.43
2024-06-30T12:07:08.6517015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.40947,106.3
2024-06-30T12:08:10.6378357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.15421,104.01
2024-06-30T12:09:12.9535211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.98368,101.96
2024-06-30T12:10:12.0067809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.99789,100.06
2024-06-30T12:11:14.3223034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.05421,98.12
2024-06-30T12:12:16.6440090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.95947,95.91
2024-06-30T12:13:18.9598256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.32737,92.92
2024-06-30T12:14:20.9632198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.19211,90.18
2024-06-30T12:15:19.9999667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.22684,88.72
2024-06-30T12:16:19.0349648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.56263,88.32
2024-06-30T12:17:21.3545056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.00053,88.03
2024-06-30T12:18:23.6158705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.98684,88.22
2024-06-30T12:19:25.8065453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.97947,87.7
2024-06-30T12:20:28.1270021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.05737,86.57
2024-06-30T12:21:30.4520732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.85895,84.24
2024-06-30T12:22:32.7716827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.40474,80.86
2024-06-30T12:23:35.0875646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.39737,78.25
2024-06-30T12:24:37.4033028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.61421,73.84
2024-06-30T12:25:39.7249761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.56789,65.45
2024-06-30T12:26:42.0563298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.14789,59.02
2024-06-30T12:27:44.3795146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.07789,57.29
2024-06-30T12:28:46.6977767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.72368,56.29
2024-06-30T12:29:49.0170757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.95789,55.56
2024-06-30T12:30:51.3327719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.20105,54.88
2024-06-30T12:31:53.6600512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.55158,54.4
2024-06-30T12:32:55.9786422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.01263,53.69
2024-06-30T12:33:55.0159347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.47842,53.21
2024-06-30T12:34:57.3315009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.83474,52.4
2024-06-30T12:35:59.6628302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.13316,51.75
2024-06-30T12:37:01.9799376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.46895,51.24
2024-06-30T12:38:01.0174249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.85263,50.51
2024-06-30T12:39:03.3354617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.03947,49.72
2024-06-30T12:40:03.2053870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.45895,49
2024-06-30T12:41:05.5251324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.73526,48.46
2024-06-30T12:42:07.8423694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.02526,47.7
2024-06-30T12:43:10.1723275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.27895,47.02
2024-06-30T12:44:12.4880099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.47105,46.07
2024-06-30T12:45:14.8040577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.67526,45.28
2024-06-30T12:46:17.1199637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.92316,44.55
2024-06-30T12:47:19.4513092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.25737,43.95
2024-06-30T12:48:21.7669557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.74789,43.47
2024-06-30T12:49:24.0887894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.24632,42.97
2024-06-30T12:50:26.4144194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.77474,42.59
2024-06-30T12:51:28.7301250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.11842,41.98
2024-06-30T12:52:31.0553332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.67842,41.36
2024-06-30T12:53:33.3739877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.99053,40.66
2024-06-30T12:54:35.6895535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.19895,39.68
2024-06-30T12:55:38.0073220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.28211,38.79
2024-06-30T12:56:40.3281487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.12316,37.45
2024-06-30T12:57:42.6584180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.51474,35.62
2024-06-30T12:58:44.9119010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.53263,33.62
2024-06-30T12:59:43.9158269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.87158,32.1
2024-06-30T13:00:42.9666483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.49632,30.8
2024-06-30T13:01:41.9958490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.16368,29.68
2024-06-30T13:02:41.0150364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.95421,28.5
2024-06-30T13:03:44.1458053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.92842,27.7
2024-06-30T13:04:46.4643016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.09842,26.82
2024-06-30T13:05:48.7838498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.46474,26.11
2024-06-30T13:06:51.1175532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.95,25.7
2024-06-30T13:07:50.9709434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.49,25.14
2024-06-30T13:08:50.0217148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.02684,24.7
2024-06-30T13:09:52.3096020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.45947,24.36
2024-06-30T13:10:54.6157640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.10789,23.84
2024-06-30T13:11:56.9509962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.75,23.56
2024-06-30T13:12:55.9860883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.42789,23.35
2024-06-30T13:13:55.0211163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.23105,23.21
2024-06-30T13:14:57.3441302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.05158,22.76
2024-06-30T13:15:59.6285753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.64947,22.52
2024-06-30T13:17:01.9466123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.26684,22.14
2024-06-30T13:18:00.9973660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.98474,21.83
2024-06-30T13:19:00.0394961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.73579,21.6
2024-06-30T13:20:02.3571335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.42421,21.2
2024-06-30T13:21:04.6727879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.04474,21
2024-06-30T13:22:06.9633439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.76789,20.66
2024-06-30T13:23:06.0039423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.75211,20.67
2024-06-30T13:24:08.3196489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.33263,20.24
2024-06-30T13:31:52.4428650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.06,20.06
2024-06-30T13:32:53.1230606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.74105,19.53
2024-06-30T13:33:55.4388189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.24737,19.22
2024-06-30T13:34:57.7701183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.14579,18.94
2024-06-30T13:36:00.0889736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.18737,18.19
2024-06-30T13:37:02.4100932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.66421,17.75
2024-06-30T13:38:04.7259688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.73421,17.52
2024-06-30T13:39:07.0190050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.38632,17.22
2024-06-30T13:40:09.2967868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.08105,16.81
2024-06-30T13:41:11.6250438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.80053,16.66
2024-06-30T13:42:13.9407287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.59158,16.42
2024-06-30T13:43:12.9949084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.33632,16.16
2024-06-30T13:44:12.0277323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.87737,15.73
2024-06-30T13:45:14.3492699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.50579,15.44
2024-06-30T13:46:16.6744372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.19,14.95
2024-06-30T13:47:18.9914870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.85947,14.68
2024-06-30T13:48:18.0266038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.58789,14.41
2024-06-30T13:49:20.3474204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.26895,14.06
2024-06-30T13:50:22.6703699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.95579,13.82
2024-06-30T13:51:24.9956836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.61579,13.33
2024-06-30T13:52:24.0091416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.27,13.1
2024-06-30T13:53:26.3191076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.91947,12.75
2024-06-30T13:54:28.6503012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.53789,12.33
2024-06-30T13:55:30.9565022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.11,11.87
2024-06-30T13:56:29.9989762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.71737,11.52
2024-06-30T13:57:29.0400720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.34316,11.16
2024-06-30T13:58:31.3602091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.98158,10.83
2024-06-30T13:59:33.6922657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.64263,10.41
2024-06-30T14:00:36.0038528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.30368,10.22
2024-06-30T14:01:38.3292319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.97368,9.79
2024-06-30T14:02:40.6490875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.59895,9.39
2024-06-30T14:03:42.9733474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.33526,9.35
2024-06-30T14:04:42.0068011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.15316,9.06
2024-06-30T14:05:44.3251298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.88526,8.92
2024-06-30T14:06:46.6488543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.55842,8.39
2024-06-30T14:07:48.9801646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.29105,8.09
2024-06-30T14:08:48.0152804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.10368,7.83
2024-06-30T14:09:50.3356300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.83579,7.73
2024-06-30T14:10:50.9856143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.59,7.48
2024-06-30T14:11:50.0206403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.35842,7.21
2024-06-30T14:12:52.3432349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.07316,6.82
2024-06-30T14:13:54.6646032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.74263,6.62
2024-06-30T14:14:56.9802467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.60211,6.65
2024-06-30T14:15:56.0309444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.47368,6.42
2024-06-30T14:16:58.3465757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.33579,6.32
2024-06-30T14:18:00.6649546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.27368,6.29
2024-06-30T14:19:02.9806556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.32737,6.34
2024-06-30T14:20:02.0313620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.35105,6.41
2024-06-30T14:21:04.3491576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.34842,6.39
2024-06-30T14:22:06.6641893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.20526,6.12
2024-06-30T14:23:08.9487537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.13211,6.16
2024-06-30T14:24:07.9995673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.03895,5.91
2024-06-30T14:25:07.0404506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.94895,5.82
2024-06-30T14:26:09.3602996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.86947,5.94
2024-06-30T14:27:11.6796196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.86632,5.99
2024-06-30T14:28:14.0002142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.90947,5.92
2024-06-30T14:29:16.3225368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,5.96947,5.97
2024-06-30T14:30:18.6440090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.02474,6.13
2024-06-30T14:31:20.9596299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.07316,6.03
2024-06-30T14:32:20.0006528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.10053,6.17
2024-06-30T14:33:22.3163683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.16684,6.2
2024-06-30T14:34:24.6517022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.20105,6.19
2024-06-30T14:35:26.9674024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.23579,6.29
2024-06-30T14:36:26.0078102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.28632,6.33
2024-06-30T14:37:28.3295524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.33842,6.25
2024-06-30T14:38:30.6502486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.38368,6.32
2024-06-30T14:39:32.9719123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.46632,6.48
2024-06-30T14:40:32.8194186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.54316,6.55
2024-06-30T14:41:35.1327612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.56789,6.62
2024-06-30T14:42:37.4640890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.61474,6.73
2024-06-30T14:43:39.7766460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.66526,6.74
2024-06-30T14:44:42.1080248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.7,6.76
2024-06-30T14:45:44.4237390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.76053,6.83
2024-06-30T14:46:46.7480812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.80684,6.85
2024-06-30T14:47:49.0667341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.84421,6.93
2024-06-30T14:48:51.3901852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.93053,6.98
2024-06-30T14:49:53.6991407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.95105,6.88
2024-06-30T14:50:56.0304219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.01421,7.05
2024-06-30T14:51:58.3437366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.09105,7.09
2024-06-30T14:53:00.6749660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.16895,7.19
2024-06-30T14:54:02.9945077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.22632,7.26
2024-06-30T14:55:02.0344504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.26737,7.3
2024-06-30T14:56:04.3345139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.34105,7.43
2024-06-30T14:57:06.6518301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.39,7.34
2024-06-30T14:58:08.9831499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.43947,7.42
2024-06-30T14:59:08.0181754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.49368,7.58
2024-06-30T15:00:10.3344589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.54211,7.57
2024-06-30T15:01:12.6547191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.64105,7.83
2024-06-30T15:02:14.9813314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.67263,7.62
2024-06-30T15:03:14.0065210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.75263,7.66
2024-06-30T15:04:16.3391890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.81789,7.86
2024-06-30T15:05:18.6587351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.86474,7.87
2024-06-30T15:06:20.9743908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.95684,7.97
2024-06-30T15:07:20.0095214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.02263,8.04
2024-06-30T15:08:22.3288777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.07789,8.06
2024-06-30T15:09:24.6538718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.13263,8.24
2024-06-30T15:10:26.9800442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.22842,8.35
2024-06-30T15:11:26.0202266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.31895,8.37
2024-06-30T15:12:28.3379283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.38211,8.45
2024-06-30T15:13:30.6535607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.43263,8.45
2024-06-30T15:14:32.9849581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.48947,8.53
2024-06-30T15:15:32.0239124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.54316,8.61
2024-06-30T15:16:34.3439691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.61842,8.87
2024-06-30T15:17:36.6636425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.65526,8.66
2024-06-30T15:18:38.9817395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.72,8.8
2024-06-30T15:19:38.0168016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.79526,8.87
2024-06-30T15:20:40.3480461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.93,9.11
2024-06-30T15:21:40.2109613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.08684,9.06
2024-06-30T15:22:42.5208252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.28526,9.44
2024-06-30T15:23:44.8447603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.49632,9.55
2024-06-30T15:24:47.1610295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.75526,9.9
2024-06-30T15:25:49.4923752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.15053,10.32
2024-06-30T15:26:51.8080226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.58842,10.89
2024-06-30T15:27:54.1315990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.09737,11.48
2024-06-30T15:28:56.4578110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.61368,11.8
2024-06-30T15:29:58.7734465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.14684,12.55
2024-06-30T15:33:09.0170623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.02,14.02
2024-06-30T15:34:11.3484292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.24526,14.44
2024-06-30T15:35:13.6730929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.76474,15
2024-06-30T15:36:15.9951169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.28,15.52
2024-06-30T15:37:15.0418323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.81,16.14
2024-06-30T15:38:17.3597388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.36,16.73
2024-06-30T15:39:19.6784439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.86789,17.15
2024-06-30T15:41:30.7405420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.63,18.63
2024-06-30T15:42:31.5670671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.62895,19.35
2024-06-30T15:43:33.8851804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.85263,20.14
2024-06-30T15:44:32.9382105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.47421,20.77
2024-06-30T15:45:31.9766210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.16316,21.5
2024-06-30T15:46:31.0238933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.65842,22.08
2024-06-30T15:47:33.3459392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.37263,22.5
2024-06-30T15:48:35.6643171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.16947,23.66
2024-06-30T15:49:37.9982087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.90947,24.26
2024-06-30T15:50:37.0333707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.47474,24.72
2024-06-30T15:51:39.3559037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.27737,25.71
2024-06-30T15:52:41.6871958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.07842,26.53
2024-06-30T15:53:44.0029704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.91263,27.29
2024-06-30T15:54:44.6940015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.76865,28.21
2024-06-30T15:55:45.3757903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.65754,29.13
2024-06-30T15:56:45.2445848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.71625,30.22
2024-06-30T15:57:45.1081652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.99492,31.66
2024-06-30T15:58:44.9701495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.33836,32.93
2024-06-30T15:59:44.0052321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.68,34.21
2024-06-30T16:00:44.7204107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.36311,36.2
2024-06-30T16:01:44.5833703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.1427,38.15
2024-06-30T16:02:44.4368618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.66932,39.38
2024-06-30T16:03:44.2986664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.73459,40.24
2024-06-30T16:04:44.1614669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.64425,40.88
2024-06-30T16:05:44.0271971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.38622,41.86
2024-06-30T16:06:44.7020196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.11689,42.38
2024-06-30T16:07:44.5708089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.71811,43.03
2024-06-30T16:08:44.4338506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.25919,43.46
2024-06-30T16:09:44.2809614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.78284,44.07
2024-06-30T16:10:44.1475275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.29541,44.64
2024-06-30T16:11:44.0131955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.79527,45.14
2024-06-30T16:12:44.6983127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.44689,45.89
2024-06-30T16:13:44.5613797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.21189,46.61
2024-06-30T16:14:44.4400385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.00411,47.33
2024-06-30T16:15:44.3031861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.62716,48.02
2024-06-30T16:16:44.1524559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.53595,49.01
2024-06-30T16:17:44.0209014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.37514,49.75
2024-06-30T16:18:44.6961569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.03284,50.03
2024-06-30T16:19:44.5688466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.80716,49.52
2024-06-30T16:20:44.4338429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.23378,48.75
2024-06-30T16:21:44.2845076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.34878,48.06
2024-06-30T16:22:44.1496033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.4277,46.88
2024-06-30T16:23:44.0127381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.48568,46.02
2024-06-30T16:24:44.6932972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.62135,45.28
2024-06-30T16:25:44.5467382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.97851,44.71
2024-06-30T16:26:44.4104156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.4427,44.24
2024-06-30T16:27:44.2763438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.93743,43.76
2024-06-30T16:28:44.1412334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.45405,43.14
2024-06-30T16:29:43.9938545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.01324,42.92
2024-06-30T16:30:43.0316002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.50338,42.09
2024-06-30T16:31:42.9012746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.88959,41.61
2024-06-30T16:32:41.9520151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.28635,40.93
2024-06-30T16:33:40.9871900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.9373,40.95
2024-06-30T16:34:39.9941014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.5525,40.82
2024-06-30T17:26:37.4897980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.21,-3.21
2024-06-30T17:27:36.9174608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.89828,41.28
2024-06-30T17:28:36.1157951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.88147,40.61
2024-06-30T17:29:36.1194756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.06773,39.49
2024-06-30T17:30:36.1076888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.93789,38.32
2024-06-30T17:31:36.1114444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.58173,36.78
2024-06-30T17:32:36.1150418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.78853,34.93
2024-06-30T17:33:36.1134255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.99237,33.02
2024-06-30T17:34:36.1196548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.41493,31.73
2024-06-30T17:35:36.1259163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.8644,30.13
2024-06-30T17:36:36.1138991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.52342,28.95
2024-06-30T17:37:36.1175752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.3648,27.81
2024-06-30T17:38:36.1211992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.32693,26.81
2024-06-30T17:39:36.1177144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.28803,25.81
2024-06-30T17:40:36.1211160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.36373,24.76
2024-06-30T17:41:36.1162387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.62092,24.23
2024-06-30T17:42:36.1253901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.94627,23.67
2024-06-30T17:43:36.1313318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.43947,23.21
2024-06-30T17:44:36.1193350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.00105,22.84
2024-06-30T17:45:36.1229647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.51773,22.27
2024-06-30T17:46:36.1266910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.95067,21.72
2024-06-30T17:47:36.1242510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.54987,21.18
2024-06-30T17:48:36.1279224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.25493,21.05
2024-06-30T17:49:36.1377492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.0048,20.78
2024-06-30T17:50:36.1296269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.64803,20.62
2024-06-30T17:51:36.1283264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.25526,20.21
2024-06-30T17:52:36.1352127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.14787,20.1
2024-06-30T17:53:36.1387691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.81053,19.43
2024-06-30T17:54:36.1428428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.30787,19.19
2024-06-30T17:55:36.1402630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.62039,18.4
2024-06-30T17:56:36.1379729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.08776,18.08
2024-06-30T17:57:36.1330062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.90987,17.61
2024-06-30T17:58:36.1412575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.06067,18.12
2024-06-30T17:59:36.1332645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.92763,17.72
2024-06-30T18:00:36.1334959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.14227,16.68
2024-06-30T18:01:36.1363857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.5604,16.47
2024-06-30T18:02:36.1348803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.49368,16.47
2024-06-30T18:03:36.1415495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.202,16
2024-06-30T18:04:36.1451570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.9016,17.2
2024-06-30T18:05:36.1488149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.25867,17.26
2024-06-30T18:06:36.1459004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.16842,17.04
2024-06-30T18:07:36.1518220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.04533,17.1
2024-06-30T18:08:36.1435757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.98145,16.74
2024-06-30T18:09:36.1472490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.8196,17.05
2024-06-30T18:10:36.1508516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.81667,16.64
2024-06-30T18:11:36.1545170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.41387,16.37
2024-06-30T18:12:36.1424499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.23211,16.22
2024-06-30T18:13:36.1461245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.05467,16.01
2024-06-30T18:14:36.1527824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.9488,15.72
2024-06-30T18:15:36.1561401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.93107,15.85
2024-06-30T18:16:36.1442306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.68224,15.55
2024-06-30T18:17:36.1470765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.47253,15.37
2024-06-30T18:18:36.1529064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.3636,15.26
2024-06-30T18:19:36.1564939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.1472,15.12
2024-06-30T18:20:36.1510361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.09789,15.01
2024-06-30T18:21:36.1547467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.9128,14.82
2024-06-30T18:22:36.1622358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.78893,14.92
2024-06-30T18:23:36.1552194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.64421,14.58
2024-06-30T18:24:36.1607267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.52813,14.43
2024-06-30T18:25:36.1529766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.415,14.29
2024-06-30T18:26:36.1596337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.24613,14.3
2024-06-30T18:27:36.1624222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.026,13.79
2024-06-30T18:28:36.1527473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.88618,13.97
2024-06-30T18:29:36.1605657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.77187,13.59
2024-06-30T18:30:36.1641979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.64053,13.48
2024-06-30T18:31:36.1539419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.47447,13.35
2024-06-30T18:32:36.1564365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.2744,13.26
2024-06-30T18:33:36.1639314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.13627,13.03
2024-06-30T18:34:36.1675670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.804,11.58
2024-06-30T18:35:36.1554355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.27053,13
2024-06-30T18:36:36.1589811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.76467,12.74
2024-06-30T18:37:36.1566734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.57605,12.49
2024-06-30T18:38:36.1687685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.4196,12.37
2024-06-30T18:39:36.1674368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.27711,12.19
2024-06-30T18:40:36.1707511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.16227,12.08
2024-06-30T18:41:36.1597192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.02421,11.98
2024-06-30T18:42:36.1675861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.93267,11.87
2024-06-30T18:43:36.1732640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.82613,11.79
2024-06-30T18:44:36.1612401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.79132,11.65
2024-06-30T18:45:36.1685861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.70493,11.82
2024-06-30T18:46:36.1720852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.66013,11.68
2024-06-30T18:47:36.1663687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.6625,11.67
2024-06-30T18:48:36.1729410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.64333,11.59
2024-06-30T18:49:36.1811566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.6436,11.73
2024-06-30T18:50:36.1693145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.71395,11.75
2024-06-30T18:51:36.1854611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.7996,11.84
2024-06-30T18:52:36.1735099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.88579,11.86
2024-06-30T18:53:36.1773237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.96573,12.04
2024-06-30T18:54:36.1808235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.0356,11.99
2024-06-30T18:55:36.1845006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.11373,12.14
2024-06-30T18:56:36.1882048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.18307,12.23
2024-06-30T18:57:36.1822970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.21158,12.25
2024-06-30T18:58:36.1869604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.24453,12.3
2024-06-30T18:59:36.1908587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.33147,12.4
2024-06-30T19:00:36.1846677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.41526,12.38
2024-06-30T19:01:36.1883528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.47733,12.54
2024-06-30T19:02:36.1843001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.57737,12.78
2024-06-30T19:03:36.1903274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.69107,12.78
2024-06-30T19:04:36.1939868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.8088,13.12
2024-06-30T19:05:36.1972339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.9096,13
2024-06-30T19:06:36.1844486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.89974,12.79
2024-06-30T19:07:36.1880877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.82133,12.81
2024-06-30T19:08:36.1917868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.69707,12.64
2024-06-30T19:09:36.1947365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.5824,12.58
2024-06-30T19:10:36.1884562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.55105,12.58
2024-06-30T19:11:36.1948884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.5204,12.49
2024-06-30T19:12:36.1985516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.51413,12.53
2024-06-30T19:13:36.1983869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.50211,12.49
2024-06-30T19:14:36.1995464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.48427,12.48
2024-06-30T19:15:36.1915892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.48224,12.56
2024-06-30T19:16:36.1978246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.4848,12.58
2024-06-30T19:17:36.2038775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.47547,12.59
2024-06-30T19:18:36.2030826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.47171,12.36
2024-06-30T19:19:36.1932136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.46526,12.55
2024-06-30T19:20:36.1969282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.4556,12.47
2024-06-30T19:21:36.1949251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.45053,12.56
2024-06-30T19:22:36.2038566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.4244,12.43
2024-06-30T19:23:36.1984326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.46395,12.48
2024-06-30T19:24:36.1974466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.46711,12.35
2024-06-30T19:25:36.2028541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.46093,12.54
2024-06-30T19:26:36.2090871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.4624,12.45
2024-06-30T19:27:36.2001834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.44342,12.36
2024-06-30T19:28:36.1974906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.46066,12.44
2024-06-30T19:29:36.2010960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.46947,12.51
2024-06-30T19:30:36.2068632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.48293,12.5
2024-06-30T19:31:36.2133826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.4868,12.61
2024-06-30T19:32:36.2039550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.49987,12.49
2024-06-30T19:33:36.2095776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.51133,12.58
2024-06-30T19:34:36.2132034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.5092,12.47
2024-06-30T19:35:36.2067434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.50474,12.69
2024-06-30T19:36:36.2106402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.5168,12.54
2024-06-30T19:37:36.2143235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.52027,12.49
2024-06-30T19:38:36.2098217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.51842,12.48
2024-06-30T19:39:36.2203337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.52053,12.59
2024-06-30T19:40:36.2129072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.50303,12.41
2024-06-30T19:41:36.2167483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.51853,12.53
2024-06-30T19:42:36.2204700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.51347,12.54
2024-06-30T19:43:36.2255249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.52,12.57
2024-06-30T19:44:36.2219684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.52803,12.58
2024-06-30T19:45:36.2256322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.52493,12.49
2024-06-30T19:46:36.2167411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.52737,12.5
2024-06-30T19:47:36.2231000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.53253,12.57
2024-06-30T19:48:36.2271598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.53067,12.38
2024-06-30T19:49:36.2187765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.52395,12.47
2024-06-30T19:50:36.2301804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.5292,12.5
2024-06-30T19:51:36.2277512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.51566,12.48
2024-06-30T19:52:36.2216787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.53329,12.47
2024-06-30T19:53:36.2253634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.52933,12.41
2024-06-30T19:54:36.2256351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.52893,12.65
2024-06-30T19:55:36.2293577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.5336,12.45
2024-06-30T19:56:36.2277666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.54329,12.56
2024-06-30T19:57:36.2331756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.56093,12.58
2024-06-30T19:58:36.2267148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.55816,12.65
2024-06-30T19:59:36.2364807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.55613,12.61
2024-06-30T20:00:36.2401519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.57373,12.61
2024-06-30T20:01:36.2282507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.57461,12.54
2024-06-30T20:02:36.2400935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.57227,12.61
2024-06-30T20:03:36.2316733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.57908,12.59
2024-06-30T20:04:36.2391511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.59267,12.59
2024-06-30T20:05:36.2333396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.59684,12.59
2024-06-30T20:06:36.2297233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.60329,12.47
2024-06-30T20:07:36.2332554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.58773,12.61
2024-06-30T20:08:36.2369633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.6156,12.49
2024-06-30T20:09:36.2427504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.60533,12.48
2024-06-30T20:10:36.2464381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.61453,12.6
2024-06-30T20:11:36.2378650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.60039,12.57
2024-06-30T20:12:36.2370076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.60947,12.59
2024-06-30T20:13:36.2406346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.60373,12.61
2024-06-30T20:14:36.2462485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.60813,12.52
2024-06-30T20:15:36.2455891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.58803,12.75
2024-06-30T20:16:36.2458193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.61387,12.59
2024-06-30T20:17:36.2388808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.61079,12.58
2024-06-30T20:18:36.2421781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.6212,12.56
2024-06-30T20:19:36.2492788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.61587,12.68
2024-06-30T20:20:36.2421422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.60447,12.57
2024-06-30T20:21:36.2497220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.62907,12.64
2024-06-30T20:22:36.1814174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.62329,12.57
2024-06-30T20:23:36.1850168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.632,12.66
2024-06-30T20:24:36.2080189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.636,12.6
2024-06-30T20:25:36.2066667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.62487,12.48
2024-06-30T20:26:36.2103562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.63547,12.61
2024-06-30T20:27:36.2139522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.6232,12.59
2024-06-30T20:28:36.2175131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.6204,12.68
2024-06-30T20:29:36.2091097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.64882,12.61
2024-06-30T20:30:36.2207226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.6472,12.61
2024-06-30T20:31:36.2162578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.64487,12.75
2024-06-30T20:32:36.2198638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.60267,12.78
2024-06-30T20:33:36.2162754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.65434,12.66
2024-06-30T20:34:36.2199030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.65253,12.59
2024-06-30T20:35:36.2236377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.65573,12.59
2024-06-30T20:36:36.2242427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.6508,12.56
2024-06-30T20:37:36.2302533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.6592,12.46
2024-06-30T20:38:36.2228724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.65368,12.51
2024-06-30T20:39:36.2304917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.66733,12.69
2024-06-30T20:40:36.2231258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.66934,12.7
2024-06-30T20:41:36.2267201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.6752,12.71
2024-06-30T20:42:36.2359363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.68173,12.55
2024-06-30T20:43:36.2239249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.68908,12.76
2024-06-30T20:44:36.2347216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.6864,12.68
2024-06-30T20:45:36.2244280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.67816,12.62
2024-06-30T20:46:36.2280489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.69253,12.68
2024-06-30T20:47:36.2341915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.69813,12.76
2024-06-30T20:48:36.2389386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.70507,12.65
2024-06-30T20:49:36.2268104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.70447,12.68
2024-06-30T20:50:36.2373133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.69507,12.66
2024-06-30T20:51:36.2409088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.70467,12.86
2024-06-30T20:52:36.2316093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.71711,12.8
2024-06-30T20:53:36.2429519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.71653,12.57
2024-06-30T20:54:36.2335486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.72645,12.67
2024-06-30T20:55:36.2407424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.71,12.6
2024-06-30T20:56:36.2470128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.7156,12.77
2024-06-30T20:57:36.2350618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.74039,12.8
2024-06-30T20:58:36.2387490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.7296,12.67
2024-06-30T20:59:36.2368078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.73316,12.69
2024-06-30T21:00:36.2404627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.72413,12.94
2024-06-30T21:01:36.2478615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.70187,12.69
2024-06-30T21:02:36.2395674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.71618,12.78
2024-06-30T21:03:36.2513405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.72613,12.71
2024-06-30T21:04:36.2394497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.73066,12.87
2024-06-30T21:05:36.2472025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.74973,12.64
2024-06-30T21:06:36.2547700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.70573,12.81
2024-06-30T21:07:36.2493939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.70197,12.69
2024-06-30T21:08:36.2450007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.73158,12.73
2024-06-30T21:09:36.2486593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.75573,12.65
2024-06-30T21:10:36.2490630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.7752,12.78
2024-06-30T21:11:36.2526961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.77747,12.59
2024-06-30T21:12:36.2632112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.76307,12.75
2024-06-30T21:13:36.2605727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.75737,12.88
2024-06-30T21:14:36.2541637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.75908,12.79
2024-06-30T21:15:36.2643273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.78093,12.76
2024-06-30T21:16:36.2637137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.78566,12.84
2024-06-30T21:17:36.2517200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.78382,12.76
2024-06-30T21:18:36.2589207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.77093,12.67
2024-06-30T21:19:36.2560937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.78158,12.81
2024-06-30T21:20:36.2598800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.7844,13.03
2024-06-30T21:21:36.2635794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.79293,12.88
2024-06-30T21:22:36.2637470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.81067,12.74
2024-06-30T21:23:36.2600000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.81776,12.67
2024-06-30T21:24:36.2664960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.82333,12.77
2024-06-30T21:25:36.2594186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.81197,12.79
2024-06-30T21:26:36.2659732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.82253,12.73
2024-06-30T21:27:36.2616742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.84013,12.82
2024-06-30T21:28:36.2693673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.84067,12.86
2024-06-30T21:29:36.2733124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.842,12.76
2024-06-30T21:30:36.2633682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.83987,12.78
2024-06-30T21:31:36.2705061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.83773,12.71
2024-06-30T21:32:36.2310460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.84671,12.78
2024-06-30T21:33:36.2230727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.85224,12.9
2024-06-30T21:34:36.2287147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.84587,13.01
2024-06-30T21:35:36.2198985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.83908,12.82
2024-06-30T21:36:36.2236004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.8648,12.9
2024-06-30T21:37:36.2213154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.84947,12.91
2024-06-30T21:38:36.2248724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.86192,12.78
2024-06-30T21:39:37.0299080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.87395,12.89
2024-06-30T21:40:37.8323349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.86974,12.87
2024-06-30T21:41:37.0237257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.87447,12.84
2024-06-30T21:42:37.8340557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.87158,12.84
2024-06-30T21:43:37.0335267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.88579,13
2024-06-30T21:44:37.8378420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.89579,12.9
2024-06-30T21:45:37.0330900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.90053,12.79
2024-06-30T21:46:37.8387690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.91184,12.9
2024-06-30T21:47:37.0296189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.89684,12.87
2024-06-30T21:48:37.8477365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.91658,12.92
2024-06-30T21:49:37.8355927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.92162,13.01
2024-06-30T21:50:37.5812737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.92512,13.02
2024-06-30T21:51:37.0872333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.93187,12.98
2024-06-30T21:52:37.3819644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.91915,12.91
2024-06-30T21:53:37.4209539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.91525,12.78
2024-06-30T21:54:37.4521789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.91655,12.91
2024-06-30T21:55:36.9415967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.92967,12.91
2024-06-30T21:56:36.1790613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.9361,12.99
2024-06-30T21:57:36.4688334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.93833,13.07
2024-06-30T21:58:35.9747698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.95373,12.92
2024-06-30T21:59:35.7316772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.95213,12.72
2024-06-30T22:00:35.5009938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.94852,13.09
2024-06-30T22:01:35.8014693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.963,13.08
2024-06-30T22:02:35.0275210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.94672,13.09
2024-06-30T22:03:35.0623630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.94686,-3.16
2024-06-30T22:04:35.0974830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.22723,-3.15
2024-06-30T22:05:35.1211728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.23674,-3.21
2024-06-30T22:06:35.1647180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.22768,-3.34
2024-06-30T22:07:34.9185546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.22205,-3.33
2024-06-30T22:08:34.1482859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.22362,-3.31
2024-06-30T22:09:33.9174828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.22902,-3.19
2024-06-30T22:10:33.1401202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.22353,-3.16
2024-06-30T22:11:32.9118237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.23196,-3.21
2024-06-30T22:12:32.1342016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.23683,-3.35
2024-06-30T22:13:31.9033395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.22183,-3.35
2024-06-30T22:14:31.1413332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.23187,-3.24
2024-06-30T22:15:30.9002914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.21812,-3.19
2024-06-30T22:16:30.1300411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.23366,-3.16
2024-06-30T22:17:30.1557393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.23415,-3.18
2024-06-30T22:18:29.9159772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.21487,-3.26
2024-06-30T22:19:29.1570118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.22536,-3.22
2024-06-30T22:20:28.9201468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.22737,-3.12
2024-06-30T22:21:28.1462638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.23259,-3.1
2024-06-30T22:22:27.9055838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.22571,-3.18
2024-06-30T22:23:27.1441603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.23067,-3.08
2024-06-30T22:24:26.9051074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.2129,-3.21
2024-06-30T22:25:26.1276372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.21679,-3.32
2024-06-30T22:26:25.9008541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.21036,-3.33
2024-06-30T22:27:25.1234007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.2404,-3.21
2024-06-30T22:28:25.1639349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.23661,-3.26
2024-06-30T22:29:24.9231803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.22272,-3.08
2024-06-30T23:58:25.4402613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.21,-3.21
2024-06-30T23:59:24.9284068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-3.26568,-3.2