ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-30T00:00:32.9531560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.22295,271.1
2024-06-30T00:01:31.9570058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.09167,271.1
2024-06-30T00:02:30.9606582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.05833,271.4
2024-06-30T00:03:29.9646234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.20167,270.9
2024-06-30T00:04:28.9529389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.75738,271
2024-06-30T00:05:27.9567108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.11167,271.2
2024-06-30T00:06:26.9660088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.32,271.3
2024-06-30T00:07:25.9542408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.59773,244.3
2024-06-30T00:08:24.9626074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.92895,175
2024-06-30T00:09:23.9663524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.29187,174.2
2024-06-30T00:10:22.9546730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,175.02623,175.1
2024-06-30T00:11:21.9633827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.395,173.7
2024-06-30T00:12:20.9515764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.7082,174.1
2024-06-30T00:13:19.9639506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.92951,173.7
2024-06-30T00:14:18.9703044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.79833,173.8
2024-06-30T00:15:17.9673815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.91639,174
2024-06-30T00:16:16.9594093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.82787,174
2024-06-30T00:17:15.9625752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.85246,174.1
2024-06-30T00:18:14.9733103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.76167,173.7
2024-06-30T00:19:13.9672307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.79333,173.7
2024-06-30T00:20:12.9711165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.76167,173.6
2024-06-30T00:21:11.9674515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.80164,173.4
2024-06-30T00:22:10.9713335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.85167,174.1
2024-06-30T00:23:09.9751414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.45179,170
2024-06-30T00:24:08.9645078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.58054,156.2
2024-06-30T00:25:07.9737432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.11918,143.8
2024-06-30T00:26:06.9795448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.15333,143.2
2024-06-30T00:27:05.9683171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.04426,143.1
2024-06-30T00:28:04.9690635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.17377,143
2024-06-30T00:29:03.9650071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.2,143.3
2024-06-30T00:30:02.9741311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.105,142.9
2024-06-30T00:31:01.9662109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.88197,143.3
2024-06-30T00:32:00.9700572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.01333,142.8
2024-06-30T00:32:59.9698300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.15574,143.5
2024-06-30T00:33:58.9806981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.01333,143.5
2024-06-30T00:34:57.9785257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.09836,143.3
2024-06-30T00:35:56.9825391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.12333,142.9
2024-06-30T00:36:55.9731701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.99667,143.5
2024-06-30T00:37:54.9770693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.01833,143.2
2024-06-30T00:38:53.9757550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.03934,143.1
2024-06-30T00:39:52.9826019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.18167,143.2
2024-06-30T00:40:51.9775815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.13115,143
2024-06-30T00:41:50.9812889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.085,143.3
2024-06-30T00:42:49.9695714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.03607,143.1
2024-06-30T00:43:48.9803389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.90167,142.6
2024-06-30T00:44:47.9702016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.71813,134.8
2024-06-30T00:45:46.9805854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.16495,133.2
2024-06-30T00:46:45.9826679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.97167,133.9
2024-06-30T00:47:44.9820336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.51967,133.2
2024-06-30T00:48:43.9736469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.04098,133.2
2024-06-30T00:49:42.9799674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.99167,133.1
2024-06-30T00:50:41.9836680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.45834,132
2024-06-30T00:51:40.9870721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.15334,131.2
2024-06-30T00:52:39.9751752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.09509,131
2024-06-30T00:53:38.9852043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.12167,130.9
2024-06-30T00:54:37.9809329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.93443,132
2024-06-30T00:55:36.9848345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.99169,130.1
2024-06-30T00:56:35.9886775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.16,132.5
2024-06-30T00:57:34.9925391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.80499,131.9
2024-06-30T00:58:33.9807980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.30656,131.6
2024-06-30T00:59:32.9901636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.88666,132.3
2024-06-30T01:00:31.9945103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.00833,131.8
2024-06-30T01:01:30.9834447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.62459,131.5
2024-06-30T01:02:29.9874658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.51088,137.7
2024-06-30T01:03:28.9968292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.06489,142.8
2024-06-30T01:04:27.9868639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.74262,143.8
2024-06-30T01:05:26.9908407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.17165,144.6
2024-06-30T01:06:25.9868025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.34426,145.2
2024-06-30T01:07:24.9913138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.0753,149.4
2024-06-30T01:08:23.9973084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.605,149.4
2024-06-30T01:09:22.9935540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.16557,148
2024-06-30T01:10:21.9953694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.90167,149.4
2024-06-30T01:11:20.9995104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.18667,150
2024-06-30T01:12:19.9903373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.17211,148.2
2024-06-30T01:13:18.9943016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.91167,148.8
2024-06-30T01:14:17.9983046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.07333,148
2024-06-30T01:15:16.9966748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.66066,147.7
2024-06-30T01:16:16.0039794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.14722,177.4
2024-06-30T01:17:15.9921545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.67242,276.3
2024-06-30T01:18:14.9943279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.30736,284.4
2024-06-30T01:19:13.9911062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.87239,290.7
2024-06-30T01:20:12.9986493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.94667,290.9
2024-06-30T01:21:12.0025408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.065,290.1
2024-06-30T01:22:12.0062334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.93167,290.4
2024-06-30T01:23:12.0007335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.34426,290.5
2024-06-30T01:24:12.0033926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.29167,289.7
2024-06-30T01:25:12.0062868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.42833,289.6
2024-06-30T01:26:11.9942591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.91148,291.7
2024-06-30T01:27:10.9981303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.35333,289.4
2024-06-30T01:28:10.0046259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.90833,291.1
2024-06-30T01:29:09.9964557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.73115,289.8
2024-06-30T01:30:09.0028033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.77,289.9
2024-06-30T01:31:09.0064954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.19333,290.3
2024-06-30T01:32:09.0018315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.41967,290.3
2024-06-30T01:33:09.0053860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.97167,289.9
2024-06-30T01:34:08.9934386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.43607,290.9
2024-06-30T01:35:08.0057609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.02,289.7
2024-06-30T01:36:08.0056209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.15574,290.5
2024-06-30T01:37:08.0024993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.72295,289
2024-06-30T01:38:08.0056786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.9533,292.1
2024-06-30T01:39:08.0092719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.035,292.6
2024-06-30T01:40:07.9972762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.97377,293.2
2024-06-30T01:41:07.0008652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.75499,295.4
2024-06-30T01:42:07.0033962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.92837,293.8
2024-06-30T01:43:06.9949928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.81804,295
2024-06-30T01:44:05.9988226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.365,295.2
2024-06-30T01:45:05.0098341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.13333,295
2024-06-30T01:46:05.0069933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.05246,295.4
2024-06-30T01:47:04.9981703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.00328,295
2024-06-30T01:48:04.0090726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.28,295.7
2024-06-30T01:49:03.9969600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.0459,294.1
2024-06-30T01:50:03.0077093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.61475,295.5
2024-06-30T01:51:03.0111518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.04829,292.6
2024-06-30T01:52:03.0035382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.66229,291.2
2024-06-30T01:53:03.0117965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.01667,290.8
2024-06-30T01:54:03.0076987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.65409,292.9
2024-06-30T01:55:03.0061039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.40988,296.7
2024-06-30T01:56:03.0025844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.19502,290.6
2024-06-30T01:57:03.0095631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.61167,290.3
2024-06-30T01:58:03.0125700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.025,289.8
2024-06-30T01:59:03.0027680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.97377,290
2024-06-30T02:00:03.0062668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.98333,289.8
2024-06-30T02:01:03.0094107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.925,290.1
2024-06-30T02:02:03.0146772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.05167,289.9
2024-06-30T02:03:03.0118637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.00656,290
2024-06-30T02:04:03.0034573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.93279,290
2024-06-30T02:05:03.0090252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.00833,290.1
2024-06-30T02:06:03.0125921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.86,289.9
2024-06-30T02:07:03.0061261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.95738,289.9
2024-06-30T02:08:03.0133690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.02167,290.1
2024-06-30T02:09:03.0076741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.0459,289.9
2024-06-30T02:10:03.0113625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.28664,286.7
2024-06-30T02:11:03.0169734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.38833,286.3
2024-06-30T02:12:03.0133005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.12623,286.3
2024-06-30T02:13:03.0011502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.02623,286
2024-06-30T02:14:03.0059004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.97333,286
2024-06-30T02:15:03.0130153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.055,285.9
2024-06-30T02:16:03.0164461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.05,286.2
2024-06-30T02:17:03.0090548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.0377,286
2024-06-30T02:18:03.0169071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.065,286
2024-06-30T02:19:03.0130165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.11639,286.2
2024-06-30T02:20:03.0283637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.09,286.2
2024-06-30T02:21:03.0195033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.0541,286
2024-06-30T02:22:03.0290107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.17,286.1
2024-06-30T02:23:03.0326360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.17833,286.1
2024-06-30T02:24:03.0208646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.08033,286.2
2024-06-30T02:25:03.0282577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.17833,286.2
2024-06-30T02:26:03.0350092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.15,286.3
2024-06-30T02:27:03.0231958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.12295,286.1
2024-06-30T02:28:03.0272891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.055,285.9
2024-06-30T02:29:03.0313837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.03,286.2
2024-06-30T02:30:03.0351462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.17333,286.1
2024-06-30T02:31:03.0388424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.05667,285.8
2024-06-30T02:32:03.0345154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.04426,286
2024-06-30T02:33:03.0268757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.07541,286.4
2024-06-30T02:34:03.0323298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.09,286.1
2024-06-30T02:35:03.0361238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.14997,283.3
2024-06-30T02:36:03.0331228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.72134,281
2024-06-30T02:37:03.0295041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.85896,276.9
2024-06-30T02:38:03.0368464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.4501,271.5
2024-06-30T02:39:03.0404415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.9966,267.1
2024-06-30T02:40:03.0362259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.5525,263.4
2024-06-30T02:41:03.0297653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.8787,260.1
2024-06-30T02:42:03.0335123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.07329,256.5
2024-06-30T02:43:03.0372911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.55331,252.1
2024-06-30T02:44:03.0279566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.75903,249.2
2024-06-30T02:45:03.0317168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.44001,245.2
2024-06-30T02:46:03.0466890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.02329,247.5
2024-06-30T02:47:03.0450664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.48034,249.9
2024-06-30T02:48:03.0391609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.97191,257.1
2024-06-30T02:49:03.0364871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.68784,268.5
2024-06-30T02:50:03.0352495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.52407,250
2024-06-30T02:51:03.0390376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.47475,242.8
2024-06-30T02:52:03.0475186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.37334,241.5
2024-06-30T02:53:03.0466993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.67212,239.4
2024-06-30T02:54:03.0372508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.31971,234.6
2024-06-30T02:55:03.0472273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.74335,233.2
2024-06-30T02:56:03.0371904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.57046,232.1
2024-06-30T02:57:03.0405742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.93657,227.7
2024-06-30T02:58:03.0343136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.77873,224.9
2024-06-30T02:59:03.0369577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.50667,223.8
2024-06-30T03:00:03.0387269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.79667,223.6
2024-06-30T03:01:03.0352150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.90981,221.8
2024-06-30T03:02:03.0388529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.62499,219.8
2024-06-30T03:03:03.0425202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.96833,216.3
2024-06-30T03:04:03.0456854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.57002,214.1
2024-06-30T03:05:03.0397811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.61147,213.7
2024-06-30T03:06:03.0335878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.69832,210.6
2024-06-30T03:07:03.0422021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.27666,208.6
2024-06-30T03:08:03.0456295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.41167,205.8
2024-06-30T03:09:03.0395855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.89344,202.2
2024-06-30T03:10:03.0431586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.9867,199.5
2024-06-30T03:11:03.0343192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,201.06721,199.9
2024-06-30T03:12:03.0473155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.39999,198.3
2024-06-30T03:13:03.0501958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.19334,197.2
2024-06-30T03:14:03.0382381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.60004,191.6
2024-06-30T03:15:03.0386779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.48497,189.3
2024-06-30T03:16:03.0479576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,190.37832,191.9
2024-06-30T03:17:03.0514984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.4666,197.7
2024-06-30T03:18:03.0394951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,197.31504,193
2024-06-30T03:19:03.0431207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,194.05303,198.5
2024-06-30T03:20:03.0446303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.19332,215.8
2024-06-30T03:21:03.0382600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.78062,211.2
2024-06-30T03:22:03.0438975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.83248,203.4
2024-06-30T03:23:03.0476409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.25843,206.5
2024-06-30T03:24:03.0456280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.57704,209
2024-06-30T03:25:03.0549313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.56665,212.7
2024-06-30T03:26:03.0458784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.74605,224.4
2024-06-30T03:27:03.0518286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.05842,250.7
2024-06-30T03:28:03.0505262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.21701,264.2
2024-06-30T03:29:03.0565662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.27667,261.9
2024-06-30T03:30:03.0426836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.21148,262.7
2024-06-30T03:31:03.0508152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.83833,262.7
2024-06-30T03:32:03.0549117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.33,261.8
2024-06-30T03:33:03.0587539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.66,263.5
2024-06-30T03:34:03.0623369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.01833,262.4
2024-06-30T03:35:03.0546925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.99672,261.4
2024-06-30T03:36:03.0604859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.955,262.2
2024-06-30T03:37:03.0483674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.43279,262.9
2024-06-30T03:38:03.0577599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.00667,262.7
2024-06-30T03:39:03.0657115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.11833,262
2024-06-30T03:40:03.0539569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.44918,262.2
2024-06-30T03:41:03.0576956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.54833,263.2
2024-06-30T03:42:03.0612870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.205,262.3
2024-06-30T03:43:03.0603703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.24426,262.3
2024-06-30T03:44:03.0660993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.50833,262.6
2024-06-30T03:45:03.0566618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.3082,262.1
2024-06-30T03:46:03.0569963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.27667,262
2024-06-30T03:47:03.0608560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.32833,262.6
2024-06-30T03:48:03.0649348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.60167,262.7
2024-06-30T03:49:03.0567138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.02623,263.2
2024-06-30T03:50:03.0629446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.54167,262.2
2024-06-30T03:51:03.0591767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.80164,263.4
2024-06-30T03:52:03.0628687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.00333,262.4
2024-06-30T03:53:03.0704164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.17,262.3
2024-06-30T03:54:03.0645287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.9623,263.1
2024-06-30T03:55:03.0730944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.20166,261.8
2024-06-30T03:56:03.0661855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.12951,262.3
2024-06-30T03:57:03.0700891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.79258,244.5
2024-06-30T03:58:03.0764790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.20133,205.3
2024-06-30T03:59:03.0645961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.51571,164
2024-06-30T04:00:03.0682468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.92068,139
2024-06-30T04:01:03.0719796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.16933,126.1
2024-06-30T04:02:03.0674880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.36229,125.7
2024-06-30T04:03:03.0731524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.34168,128.4
2024-06-30T04:04:03.0649239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.81803,127.3
2024-06-30T04:05:03.0719671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.08333,127
2024-06-30T04:06:03.0661255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.30295,136.7
2024-06-30T04:07:03.0811921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.66503,142
2024-06-30T04:08:03.0694492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.78671,147.8
2024-06-30T04:09:03.0770531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.37806,174.3
2024-06-30T04:10:03.0826114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.90014,181.7
2024-06-30T04:11:03.0803749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.63445,184.7
2024-06-30T04:12:03.0744795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.81148,182.5
2024-06-30T04:13:03.0783159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.81333,183
2024-06-30T04:14:03.0738174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.36886,181.2
2024-06-30T04:15:03.0775145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.77833,181.1
2024-06-30T04:16:03.0842209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.23833,181.5
2024-06-30T04:17:03.0722673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.45084,185
2024-06-30T04:18:03.0840053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.06833,184.4
2024-06-30T04:19:03.0721037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.39346,180.2
2024-06-30T04:20:03.0803655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.98667,180.8
2024-06-30T04:21:03.0828967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.34333,181.1
2024-06-30T04:22:03.0754008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.97213,181.3
2024-06-30T04:23:03.0820810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.90332,183.3
2024-06-30T04:24:03.0822359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.50834,183.5
2024-06-30T04:25:03.0858853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.43165,181.1
2024-06-30T04:26:03.0758855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.23115,180.3
2024-06-30T04:27:03.0822911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.56833,179.8
2024-06-30T04:28:03.0744160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.76067,183.2
2024-06-30T04:29:03.0808422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.34166,185.4
2024-06-30T04:30:03.0764277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.77213,181.9
2024-06-30T04:31:03.0856359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.78667,181
2024-06-30T04:32:03.0790634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.67705,182.7
2024-06-30T04:33:03.0792920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.935,181.4
2024-06-30T04:34:03.0805631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.28002,184.1
2024-06-30T04:35:03.0748724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.98361,179.7
2024-06-30T04:36:03.0780934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.20833,181.4
2024-06-30T04:37:03.0824370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.14501,184.7
2024-06-30T04:38:03.0923378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.66334,183.3
2024-06-30T04:39:03.0773926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.84258,179.2
2024-06-30T04:40:03.0829565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.63833,179.9
2024-06-30T04:41:03.0780934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.28702,184.5
2024-06-30T04:42:03.0778249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.75574,185.2
2024-06-30T04:43:03.0840665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.72841,180.9
2024-06-30T04:44:03.0950545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.80164,177.8
2024-06-30T04:45:03.0860855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.80001,181.6
2024-06-30T04:46:03.0870682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.83001,185.7
2024-06-30T04:47:03.0977918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.35169,183.6
2024-06-30T04:48:03.0910073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.39015,180
2024-06-30T04:49:03.0944680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.65668,185.1
2024-06-30T04:50:03.0893199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.97541,186.1
2024-06-30T04:51:03.0950748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.68833,181.4
2024-06-30T04:52:03.0966595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.13166,180.3
2024-06-30T04:53:03.0847759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.73934,183.3
2024-06-30T04:54:03.0930462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.78002,181
2024-06-30T04:55:03.1006148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.67,179.5
2024-06-30T04:56:03.1076019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.585,181.5
2024-06-30T04:57:03.0956819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.61311,183.6
2024-06-30T04:58:03.0972730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.30667,183.4
2024-06-30T04:59:03.1046415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.47491,179.2
2024-06-30T05:00:03.0979751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.36885,179.9
2024-06-30T05:01:03.1076805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.04332,181.6
2024-06-30T05:02:03.1113667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.185,182.8
2024-06-30T05:03:03.1086219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.82785,187.2
2024-06-30T05:04:03.0967726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.27217,184.3
2024-06-30T05:05:03.0976677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.26499,180.6
2024-06-30T05:06:03.1018490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.14332,178.6
2024-06-30T05:07:03.1086154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.19001,181.6
2024-06-30T05:08:03.1050101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.68524,184.1
2024-06-30T05:09:03.1024682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.91312,185.3
2024-06-30T05:10:03.1059724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.75177,180.8
2024-06-30T05:11:03.1199822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.73164,178.3
2024-06-30T05:12:03.1061873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.659,179.7
2024-06-30T05:13:03.1099325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.55498,183.4
2024-06-30T05:14:03.1122852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.01335,185.5
2024-06-30T05:15:03.1159517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.14669,183.5
2024-06-30T05:16:03.1063404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.89022,179.5
2024-06-30T05:17:03.1058678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.95082,178.8
2024-06-30T05:18:03.1096194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.55834,182.4
2024-06-30T05:19:03.1154293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.41333,182.6
2024-06-30T05:20:03.1085994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.89016,183.1
2024-06-30T05:21:03.1119195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.56668,184.7
2024-06-30T05:22:03.1155989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.98992,180.1
2024-06-30T05:23:03.1133200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.18361,182.3
2024-06-30T05:24:03.1156405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.70169,186.1
2024-06-30T05:25:03.1193193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.37832,180.8
2024-06-30T05:26:03.1110215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.91801,178.7
2024-06-30T05:27:03.1190722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.61165,180.2
2024-06-30T05:28:03.1195595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.36351,186.1
2024-06-30T05:29:03.1114467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.70001,182.7
2024-06-30T05:30:03.1172267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.37496,179
2024-06-30T05:31:03.1052258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.94097,181.6
2024-06-30T05:32:03.1117084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.94501,182.9
2024-06-30T05:33:03.1204536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.62,182.6
2024-06-30T05:34:03.1204415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.52623,181.3
2024-06-30T05:35:03.1239882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.07,182.3
2024-06-30T05:36:03.1123711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.22459,183.1
2024-06-30T05:37:03.1190472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.2,182.6
2024-06-30T05:38:03.1133531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.9672,180.2
2024-06-30T05:39:03.1242752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.18834,182.2
2024-06-30T05:40:03.1169042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.30655,183.3
2024-06-30T05:41:03.1205125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.07667,182.5
2024-06-30T05:42:03.1241335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.005,179.4
2024-06-30T05:43:03.1171437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.11311,181.2
2024-06-30T05:44:03.1264029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.705,181
2024-06-30T05:45:03.1148246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.37704,182.7
2024-06-30T05:46:03.1145233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.77541,185.4
2024-06-30T05:47:03.1261776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.85167,185.2
2024-06-30T05:48:03.1169424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.87709,180.1
2024-06-30T05:49:03.1288781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.27999,177.2
2024-06-30T05:50:03.1265825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.05406,180.4
2024-06-30T05:51:03.1206744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.24923,185.6
2024-06-30T05:52:03.1228776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.86668,183.5
2024-06-30T05:53:03.1249337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.205,181
2024-06-30T05:54:03.1223168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.14918,181.1
2024-06-30T05:55:03.1327579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.06,182.7
2024-06-30T05:56:03.1248322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.28853,181.9
2024-06-30T05:57:03.1322059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.90167,183.7
2024-06-30T05:58:03.1253285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.4377,183.8
2024-06-30T05:59:03.1318797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.63834,181.4
2024-06-30T06:00:03.1279112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.12131,181.1
2024-06-30T06:01:03.1315510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.32,181.8
2024-06-30T06:02:03.1351613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.96333,181.7
2024-06-30T06:03:03.1304514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.48853,185.4
2024-06-30T06:04:03.1341917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.24503,182.2
2024-06-30T06:05:03.1247582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.88196,182.8
2024-06-30T06:06:03.1268392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.565,181.7
2024-06-30T06:07:03.1324759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.70333,180
2024-06-30T06:08:03.1361411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.20833,181.4
2024-06-30T06:09:03.1397099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.14833,182.7
2024-06-30T06:10:03.1277689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.46885,183.8
2024-06-30T06:11:03.1303929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.685,183.1
2024-06-30T06:12:03.1356679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.21,181.5
2024-06-30T06:13:03.1387450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.71667,181.4
2024-06-30T06:14:03.1425168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.50499,184
2024-06-30T06:15:03.1330365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.68689,182.4
2024-06-30T06:16:03.1358008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.83832,179.9
2024-06-30T06:17:03.1293696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.01639,181.1
2024-06-30T06:18:03.1376388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182,183.1
2024-06-30T06:19:03.1282994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.93609,186
2024-06-30T06:20:03.1320793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.00834,183.9
2024-06-30T06:21:03.1355735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.75162,178.5
2024-06-30T06:22:03.1412698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,178.00167,178.7
2024-06-30T06:23:03.1344776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.83117,184.9
2024-06-30T06:24:03.1372147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.39667,184.3
2024-06-30T06:25:03.1403158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.69834,181.2
2024-06-30T06:26:03.1312686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.10491,180
2024-06-30T06:27:03.1366725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.89667,180.5
2024-06-30T06:28:03.1313136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.2869,183.8
2024-06-30T06:29:03.1401531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.00833,183.6
2024-06-30T06:30:03.1371759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.9459,182.2
2024-06-30T06:31:03.1407904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.70333,181
2024-06-30T06:32:03.1373763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.7541,182.9
2024-06-30T06:33:03.1405146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.25167,179.7
2024-06-30T06:34:03.1439243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.13833,179.1
2024-06-30T06:35:03.1391197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.87705,182.7
2024-06-30T06:36:03.1462798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.97999,185
2024-06-30T06:37:03.1402416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.77214,183.7
2024-06-30T06:38:03.1438834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.82834,180.1
2024-06-30T06:39:03.1369940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.39835,181.5
2024-06-30T06:40:03.1507332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.27667,182
2024-06-30T06:41:03.1449955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.0377,184.2
2024-06-30T06:42:03.1537071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.08501,181.8
2024-06-30T06:43:03.1417265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.33933,180.5
2024-06-30T06:44:03.1476736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.765,182
2024-06-30T06:45:03.1520746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.28333,181.9
2024-06-30T06:46:03.1489172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.66393,182.5
2024-06-30T06:47:03.1528589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.27333,182.3
2024-06-30T06:48:03.1567740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.77667,183
2024-06-30T06:49:03.1505334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.33279,181.3
2024-06-30T06:50:03.1591203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.98666,182.2
2024-06-30T06:51:03.1471318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.43279,183
2024-06-30T06:52:03.1585822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.59333,180.9
2024-06-30T06:53:03.1634907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.64167,182.6
2024-06-30T06:54:03.1562193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.85738,181.8
2024-06-30T06:55:03.1630204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.33833,180.9
2024-06-30T06:56:03.1583653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.21804,183
2024-06-30T06:57:03.1618708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.81999,181.4
2024-06-30T06:58:03.1571302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.41147,182.2
2024-06-30T06:59:03.1662823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.24334,182.8
2024-06-30T07:00:03.1471150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.92455,179.8
2024-06-30T07:01:03.1529112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.33666,181
2024-06-30T07:02:03.1563309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.00833,183.1
2024-06-30T07:03:03.1565871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.575,181.8
2024-06-30T07:04:03.1604093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.95002,184.9
2024-06-30T07:05:03.1639704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,183.30667,181.4
2024-06-30T07:06:03.1575170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,180.53934,181
2024-06-30T07:07:03.1505174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.38853,183.4
2024-06-30T07:08:03.1572489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.21334,183.1
2024-06-30T07:09:03.1531958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.72951,182
2024-06-30T07:10:03.1614361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.57333,181.3
2024-06-30T07:11:03.1524676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.62131,182.1
2024-06-30T07:12:03.1558479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.42667,181.1
2024-06-30T07:13:03.1646848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.03666,183.3
2024-06-30T07:14:03.1550324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.62791,180.6
2024-06-30T07:15:03.1678206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.05,181.5
2024-06-30T07:16:03.1558328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.90656,182.6
2024-06-30T07:17:03.1594120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.43513,175.6
2024-06-30T07:18:03.1511308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.1132,164.4
2024-06-30T07:19:03.1670056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.34314,153.1
2024-06-30T07:20:03.1604574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.48019,144.6
2024-06-30T07:21:03.1688552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.92499,141.9
2024-06-30T07:22:03.1543016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14918,142.7
2024-06-30T07:23:03.1687855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.15,145.6
2024-06-30T07:24:03.1648822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.47049,147
2024-06-30T07:25:03.1681898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.765,145.8
2024-06-30T07:26:03.1562384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.88195,142.2
2024-06-30T07:27:03.1541776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.33933,143.9
2024-06-30T07:28:03.1576784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.11834,147.8
2024-06-30T07:29:03.1711985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.57335,146.2
2024-06-30T07:30:03.1655933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.44753,143
2024-06-30T07:31:03.1627503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.57541,142.9
2024-06-30T07:32:03.1687164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.91166,147
2024-06-30T07:33:03.1596482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.53771,145.7
2024-06-30T07:34:03.1637294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.21833,144.9
2024-06-30T07:35:03.1697094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.66333,146.1
2024-06-30T07:36:03.1666059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.59672,146.8
2024-06-30T07:37:03.1736982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.12167,145
2024-06-30T07:38:03.1743290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.5,144.4
2024-06-30T07:39:03.1676476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.98852,143.6
2024-06-30T07:40:03.1665921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.21803,145.2
2024-06-30T07:41:03.1736242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.85,145.9
2024-06-30T07:42:03.1686337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.6459,145.6
2024-06-30T07:43:03.1628542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.57541,144.8
2024-06-30T07:44:03.1663996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.50833,143.1
2024-06-30T07:45:03.1731967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.09333,145
2024-06-30T07:46:03.1675897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.21968,146.9
2024-06-30T07:47:03.1714163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.01833,145.1
2024-06-30T07:48:03.1750343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.41167,144.2
2024-06-30T07:49:03.1786405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.27333,144.7
2024-06-30T07:50:03.1771074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.93607,145.1
2024-06-30T07:51:03.1806680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.75167,144.6
2024-06-30T07:52:03.1844508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.61,144.3
2024-06-30T07:53:03.1724744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.03934,145.5
2024-06-30T07:54:03.1767791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.56833,143.9
2024-06-30T07:55:03.1843025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.05667,146
2024-06-30T07:56:03.1702459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.04754,146.3
2024-06-30T07:57:03.1785935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.83333,147
2024-06-30T07:58:03.1743667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.88524,145.1
2024-06-30T07:59:03.1856409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.69166,143
2024-06-30T08:00:03.1832367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.11967,143.6
2024-06-30T08:01:03.1868013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.995,147.8
2024-06-30T08:02:03.1770769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.76558,146.3
2024-06-30T08:03:03.1806887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.22333,142.4
2024-06-30T08:04:03.1776162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.8377,144.2
2024-06-30T08:05:03.1813585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.41501,146.1
2024-06-30T08:06:03.1849788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.195,145.9
2024-06-30T08:07:03.1887437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.24667,146.3
2024-06-30T08:08:03.1924577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.75833,145.1
2024-06-30T08:09:03.1805300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.23934,143.9
2024-06-30T08:10:03.1846046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.33833,145.5
2024-06-30T08:11:03.1884660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.84,145.5
2024-06-30T08:12:03.1828631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.76721,144.3
2024-06-30T08:13:03.1908692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.28833,144.9
2024-06-30T08:14:03.1908263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.81312,146.8
2024-06-30T08:15:03.1944311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.52,145.6
2024-06-30T08:16:03.1886687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.43934,144.2
2024-06-30T08:17:03.1923933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.38667,144.7
2024-06-30T08:18:03.1866377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.81147,145.5
2024-06-30T08:19:03.1902365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.27667,146.5
2024-06-30T08:20:03.1939156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.67833,144.7
2024-06-30T08:21:03.1885178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.91639,144
2024-06-30T08:22:03.1837323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.4541,145.4
2024-06-30T08:23:03.1880147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.64001,146.8
2024-06-30T08:24:03.1948179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.25834,143.4
2024-06-30T08:25:03.1830190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.60655,144.8
2024-06-30T08:26:03.1920147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.97334,145.9
2024-06-30T08:27:03.1958001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.01,145.4
2024-06-30T08:28:03.1861194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.77213,144.3
2024-06-30T08:29:03.1932578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.65,145.2
2024-06-30T08:30:03.1992515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.785,146.2
2024-06-30T08:31:03.1961973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.42623,144.6
2024-06-30T08:32:03.1934055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.63934,144.9
2024-06-30T08:33:03.2022098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.31,147.3
2024-06-30T08:34:03.1953122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.20492,144.8
2024-06-30T08:35:03.1988590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.31166,142.7
2024-06-30T08:36:03.2025789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.97333,145.6
2024-06-30T08:37:03.1954699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.85902,147.2
2024-06-30T08:38:03.1994785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.09333,145.5
2024-06-30T08:39:03.1934830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.15738,144.9
2024-06-30T08:40:03.1972585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.25334,147.3
2024-06-30T08:41:03.1972729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.14013,141.7
2024-06-30T08:42:03.1935058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.76885,141.8
2024-06-30T08:43:03.2057335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.9883,148.4
2024-06-30T08:44:03.1977555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.29181,149.4
2024-06-30T08:45:03.2017663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.86672,143.8
2024-06-30T08:46:03.1941549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.49343,142.8
2024-06-30T08:47:03.1995573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.91001,146.6
2024-06-30T08:48:03.2073128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.99667,145.7
2024-06-30T08:49:03.1953599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.11312,142.3
2024-06-30T08:50:03.1990217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.275,143.3
2024-06-30T08:51:03.2425506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.09166,147.1
2024-06-30T08:52:03.2386686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.75082,147.3
2024-06-30T08:53:03.2346713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.12293,143.5
2024-06-30T08:54:03.2487090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.595,143.9
2024-06-30T08:55:03.2367591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.52951,144.5
2024-06-30T08:56:03.2446147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.945,145.3
2024-06-30T08:57:03.2482836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.36,144.8
2024-06-30T08:58:03.2393344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.26393,144.5
2024-06-30T08:59:03.2457912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.415,146.3
2024-06-30T09:00:03.2401893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.52459,146.2
2024-06-30T09:01:03.2520912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.57333,144.9
2024-06-30T09:02:03.2434313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.47541,144.1
2024-06-30T09:03:03.2503642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.01336,141.7
2024-06-30T09:04:03.2385590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.46132,101.6
2024-06-30T09:05:03.2443584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.17535,54.5
2024-06-30T09:06:03.2361302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.70414,14.1
2024-06-30T09:07:03.2475681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.39784,348.8
2024-06-30T09:08:03.2416690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.01816,343.8
2024-06-30T09:09:03.2428991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.79327,340
2024-06-30T09:10:03.2487679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.15833,340
2024-06-30T09:11:03.2560234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.565,340.6
2024-06-30T09:12:03.2436312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.57541,341.1
2024-06-30T09:13:03.2393939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.93934,340.1
2024-06-30T09:14:03.2482754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.33167,340.4
2024-06-30T09:15:03.2408475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.98853,341.3
2024-06-30T09:16:03.2467353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.43367,330.8
2024-06-30T09:17:03.2522486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.74164,319.2
2024-06-30T09:18:03.2404906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.99834,310.7
2024-06-30T09:19:03.2526311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.75833,309.8
2024-06-30T09:20:03.2447320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.03771,307.8
2024-06-30T09:21:03.2497201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.2167,298.6
2024-06-30T09:22:03.2420205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.58512,289.2
2024-06-30T09:23:03.2456423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.80167,289.5
2024-06-30T09:24:03.2397778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.05082,290
2024-06-30T09:25:03.2466951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.86167,289.9
2024-06-30T09:26:03.2395151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.53115,290.9
2024-06-30T09:27:03.2488961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.52,290.4
2024-06-30T09:28:03.2480204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.00656,290
2024-06-30T09:29:03.2383840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.49836,290.5
2024-06-30T09:30:03.2469606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.67667,289.2
2024-06-30T09:31:03.2349194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.22295,289.5
2024-06-30T09:32:03.2381346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.23833,290.7
2024-06-30T09:33:03.2420765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.88,290.8
2024-06-30T09:34:03.2399449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.26721,290.2
2024-06-30T09:35:03.2313690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.95738,290
2024-06-30T09:36:03.2392908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.83,289.5
2024-06-30T09:37:03.2474367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.12667,290.6
2024-06-30T09:38:03.2392112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.62623,290.1
2024-06-30T09:39:03.2416539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.705,289.9
2024-06-30T09:40:03.2453240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.32167,291.1
2024-06-30T09:41:03.2410407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.72787,290.3
2024-06-30T09:42:03.2387797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.69672,289.4
2024-06-30T09:43:03.2424766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.96333,290.3
2024-06-30T09:44:03.2458521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.08833,289.8
2024-06-30T09:45:03.2339042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.47705,289.4
2024-06-30T09:46:03.2375541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.88666,290.5
2024-06-30T09:47:03.2370169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.32787,289.5
2024-06-30T09:48:03.2367095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.25246,289.6
2024-06-30T09:49:03.2401634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.03667,290.6
2024-06-30T09:50:03.2434537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.56333,290.4
2024-06-30T09:51:03.2468441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.31,290.1
2024-06-30T09:52:03.2346333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.71475,290.2
2024-06-30T09:53:03.2441561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.72,290.3
2024-06-30T09:54:03.2390024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.45082,289.5
2024-06-30T09:55:03.2326388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.36066,290.7
2024-06-30T09:56:03.2353340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.51333,290.1
2024-06-30T09:57:03.2407004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.795,289.7
2024-06-30T09:58:03.2286398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.92295,290.1
2024-06-30T09:59:03.2385220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.02667,289.9
2024-06-30T10:00:03.2303469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.30164,291
2024-06-30T10:01:03.2400800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.675,290.1
2024-06-30T10:02:03.2317396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.69508,289.7
2024-06-30T10:03:03.2447904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.04667,290.1
2024-06-30T10:04:03.2374118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.78852,289.8
2024-06-30T10:05:03.2441553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.24833,290.2
2024-06-30T10:06:03.2325487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.51312,289.9
2024-06-30T10:07:03.2343791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.65,290.1
2024-06-30T10:08:03.2403213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.44333,290.4
2024-06-30T10:09:03.2363135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.1459,289.6
2024-06-30T10:10:03.2425578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.00667,290.2
2024-06-30T10:11:03.2462316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.23167,290.2
2024-06-30T10:12:03.2342895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.0377,290.3
2024-06-30T10:13:03.2406473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.41667,289.8
2024-06-30T10:14:03.2488829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.45963,260.3
2024-06-30T10:15:03.2456318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.61861,214
2024-06-30T10:16:03.2454754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.71066,180.2
2024-06-30T10:17:03.2387525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.54556,144.8
2024-06-30T10:18:03.2449114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.04434,126.8
2024-06-30T10:19:03.2373041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.88024,122.9
2024-06-30T10:20:03.2452208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.52,124.3
2024-06-30T10:21:03.2440736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.38197,125.7
2024-06-30T10:22:03.2511455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.35333,125.1
2024-06-30T10:23:03.2455759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.31148,125.4
2024-06-30T10:24:03.2491145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.72833,124.3
2024-06-30T10:25:03.2415180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.82787,125.4
2024-06-30T10:26:03.2450740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.52,125.1
2024-06-30T10:27:03.2485593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.52667,125.9
2024-06-30T10:28:03.2478511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.55738,124.9
2024-06-30T10:29:03.2545594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.01167,125.3
2024-06-30T10:30:03.2434325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.23607,125.4
2024-06-30T10:31:03.2462446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.04667,124.6
2024-06-30T10:32:03.2519992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.335,124.9
2024-06-30T10:33:03.2399472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.6164,126.1
2024-06-30T10:34:03.2434551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.69667,125.5
2024-06-30T10:35:03.2468265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.61,124
2024-06-30T10:36:03.2505439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.93667,124.2
2024-06-30T10:37:03.2581395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.105,125.7
2024-06-30T10:38:03.2458973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.74098,125.4
2024-06-30T10:39:03.2577229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.32333,125.1
2024-06-30T10:40:03.2495622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.9541,125.1
2024-06-30T10:41:03.2414945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.78852,124.7
2024-06-30T10:42:03.2488500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.05527,106.7
2024-06-30T10:43:03.2482646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.45401,102.5
2024-06-30T10:44:03.2518099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.56333,102.7
2024-06-30T10:45:03.2529925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.24833,103.4
2024-06-30T10:46:03.2503891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.37705,103.3
2024-06-30T10:47:03.2536545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.84333,104.2
2024-06-30T10:48:03.2609099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.11,104
2024-06-30T10:49:03.2489588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.89344,103.6
2024-06-30T10:50:03.2587776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.58333,103.9
2024-06-30T10:51:03.2541850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.29016,104.3
2024-06-30T10:52:03.2603555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.24333,103.8
2024-06-30T10:53:03.2621210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.69,103.6
2024-06-30T10:54:03.2501910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.49016,103.5
2024-06-30T10:55:03.2598885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.04333,104.4
2024-06-30T10:56:03.2534312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.32295,104.4
2024-06-30T10:57:03.2513924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.74098,104.4
2024-06-30T10:58:03.2624887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.49333,103.1
2024-06-30T10:59:03.2657361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.87666,104.8
2024-06-30T11:00:03.2537605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.56557,104.3
2024-06-30T11:01:03.2565492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.16333,103.9
2024-06-30T11:02:03.2620670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.96833,103.9
2024-06-30T11:03:03.2657364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.98,104
2024-06-30T11:04:03.2559478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.93934,104
2024-06-30T11:05:03.2615420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.22,103.9
2024-06-30T11:06:03.2646207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.005,104.1
2024-06-30T11:07:03.2545269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.00328,104.1
2024-06-30T11:08:03.2578654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.92667,103.7
2024-06-30T11:09:03.2540590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.96393,104
2024-06-30T11:10:03.2612204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.41834,106.9
2024-06-30T11:11:03.2553839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.01803,107.1
2024-06-30T11:12:03.2591065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.89,106.9
2024-06-30T11:13:03.2625259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.985,107
2024-06-30T11:14:03.2680662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.955,107
2024-06-30T11:15:03.2561625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.84754,106.8
2024-06-30T11:16:03.2597000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.93,106.9
2024-06-30T11:17:03.2674629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.04,106.8
2024-06-30T11:18:03.2728358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.865,106.8
2024-06-30T11:19:03.2637021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.81148,107.2
2024-06-30T11:20:03.2681349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.88168,109.4
2024-06-30T11:21:03.2836035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.20833,109
2024-06-30T11:22:03.2700674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.87213,108.8
2024-06-30T11:23:03.2800061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.02667,109.1
2024-06-30T11:24:03.2615781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.07377,108.9
2024-06-30T11:25:03.2747650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.95833,108.7
2024-06-30T11:26:03.2630645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.11311,109.2
2024-06-30T11:27:03.2689916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.1,109.3
2024-06-30T11:28:03.2690525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.155,109.2
2024-06-30T11:29:03.2839584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.055,108.9
2024-06-30T11:30:03.2750898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.10656,109.1
2024-06-30T11:31:03.2818201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.13667,109
2024-06-30T11:32:03.2751148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.99508,108.8
2024-06-30T11:33:03.2811304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.905,108.8
2024-06-30T11:34:03.2893280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109,109.1
2024-06-30T11:35:03.2774564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.05082,109
2024-06-30T11:36:03.2858613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.05333,109.2
2024-06-30T11:37:03.2895157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.99333,108.9
2024-06-30T11:38:03.2864957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.9459,109.1
2024-06-30T11:39:03.2945096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.04167,109
2024-06-30T11:40:03.2843534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.02295,109.2
2024-06-30T11:41:03.2880504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.16333,109.2
2024-06-30T11:42:03.2916535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.14167,109.3
2024-06-30T11:43:03.2797237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.14262,109
2024-06-30T11:44:03.2858136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.94667,109.1
2024-06-30T11:45:03.2810073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.16557,109
2024-06-30T11:46:03.2922140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.99667,108.9
2024-06-30T11:47:03.2819042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.93115,109
2024-06-30T11:48:03.2856384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.085,109
2024-06-30T11:49:03.2892840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.97167,108.9
2024-06-30T11:50:03.2919978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.29,109.2
2024-06-30T11:51:03.2862790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.97049,109
2024-06-30T11:52:03.2924904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.98833,109
2024-06-30T11:53:03.2857157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.91967,108.8
2024-06-30T11:54:03.2933425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.935,108.8
2024-06-30T11:55:03.2839040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.9,109.1
2024-06-30T11:56:03.2880859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.12833,109.2
2024-06-30T11:57:03.2915676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.10667,109
2024-06-30T11:58:03.2839164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.11148,109.3
2024-06-30T11:59:03.2867367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.94167,108.9
2024-06-30T12:00:03.2901201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.93333,109.2
2024-06-30T12:01:03.2887485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.04426,109
2024-06-30T12:02:03.2923998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.06833,108.9
2024-06-30T12:03:03.2868106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.98197,109
2024-06-30T12:04:03.2926510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.96,109
2024-06-30T12:05:03.2866394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.00984,109
2024-06-30T12:06:03.2895585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.95833,109.1
2024-06-30T12:07:03.2933368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.98333,108.9
2024-06-30T12:08:03.2955270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.885,109.1
2024-06-30T12:09:03.2990900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.00167,109.2
2024-06-30T12:10:03.2896500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.0082,108.9
2024-06-30T12:11:03.2932226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.11833,109
2024-06-30T12:12:03.2873570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.28033,109.4
2024-06-30T12:13:03.2909283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.065,108.9
2024-06-30T12:14:03.2947805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.005,109
2024-06-30T12:15:03.2980388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.17167,109.1
2024-06-30T12:16:03.2880879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.10164,109.5
2024-06-30T12:17:03.2956047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.965,108.7
2024-06-30T12:18:03.2991497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.78667,109.5
2024-06-30T12:19:03.2954367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.72623,109.4
2024-06-30T12:20:03.2881660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.89672,108.8
2024-06-30T12:21:03.2958242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.18333,109.1
2024-06-30T12:22:03.2930934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.9459,108.8
2024-06-30T12:23:03.2968695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.00333,109.2
2024-06-30T12:24:03.3007391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.17,108.9
2024-06-30T12:25:03.3042949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.80667,108.7
2024-06-30T12:26:03.2983878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.72623,107.9
2024-06-30T12:27:03.3021175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.49167,107.4
2024-06-30T12:28:03.2977852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.09836,106.9
2024-06-30T12:29:03.3038502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.245,107.4
2024-06-30T12:30:03.2954084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.21148,106.8
2024-06-30T12:31:03.2991229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.82667,107
2024-06-30T12:32:03.2988644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.11803,107.2
2024-06-30T12:33:03.3053379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.185,107.1
2024-06-30T12:34:03.2953949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.02295,107.2
2024-06-30T12:35:03.2990161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.03,107.1
2024-06-30T12:36:03.3026167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.14833,107
2024-06-30T12:37:03.3078526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107,106.7
2024-06-30T12:38:03.2981358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.88033,107.4
2024-06-30T12:39:03.3042838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.06,107
2024-06-30T12:40:03.3147520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.07333,106.8
2024-06-30T12:41:03.3067711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.89508,106.9
2024-06-30T12:42:03.3105780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.93333,107
2024-06-30T12:43:03.3142985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.79833,106.9
2024-06-30T12:44:03.3180329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.10333,107.1
2024-06-30T12:45:03.3062570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.08361,106.9
2024-06-30T12:46:03.3101131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.84833,107
2024-06-30T12:47:03.3138452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.91167,107
2024-06-30T12:48:03.3173758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.14346,102.8
2024-06-30T12:49:03.3116252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,98.6638,95.6
2024-06-30T12:50:03.3096489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.9918,95
2024-06-30T12:51:03.3132469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.92167,94.9
2024-06-30T12:52:03.3060273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.05902,94.8
2024-06-30T12:53:03.3144915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.02167,95
2024-06-30T12:54:03.3209073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.27167,95.2
2024-06-30T12:55:03.3090157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.15738,95
2024-06-30T12:56:03.3192658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.94167,95
2024-06-30T12:57:03.3197338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.225,95.4
2024-06-30T12:58:03.3260782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.11833,95.1
2024-06-30T12:59:03.3144751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.19508,95.3
2024-06-30T13:00:03.3181703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.06833,94.8
2024-06-30T13:01:03.3138024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.0623,95.3
2024-06-30T13:02:03.3193831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.25833,95
2024-06-30T13:03:03.3162493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.08197,95.2
2024-06-30T13:04:03.3138675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.33115,95.9
2024-06-30T13:05:03.3204376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.23834,94.5
2024-06-30T13:06:03.3301703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.67833,95
2024-06-30T13:07:03.3219833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.82623,95.6
2024-06-30T13:08:03.3277557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.85667,94.5
2024-06-30T13:09:03.3315699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.62167,94.9
2024-06-30T13:10:03.3231930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.12131,95.2
2024-06-30T13:11:03.3326924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.43333,95.7
2024-06-30T13:12:03.3249186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.42131,94.7
2024-06-30T13:13:03.3282746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.28333,94
2024-06-30T13:14:03.3195860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.15901,96.4
2024-06-30T13:15:03.3272369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.67334,94.6
2024-06-30T13:16:03.3310413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.83833,95.2
2024-06-30T13:17:03.3213050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.10656,94.7
2024-06-30T13:18:03.3250583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.56972,78.8
2024-06-30T13:19:03.3356339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,71.809,68.7
2024-06-30T13:20:03.3255320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.51311,68.9
2024-06-30T13:21:03.3291801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.00833,69
2024-06-30T13:22:03.3232715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.1082,69.4
2024-06-30T13:23:03.3325273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,69.68,70.2
2024-06-30T13:24:03.3361593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.14,70.1
2024-06-30T13:25:03.3400632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.70667,71.1
2024-06-30T13:26:03.3287612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,70.15574,69.4
2024-06-30T13:27:03.3386067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.27251,47.3
2024-06-30T13:28:03.3339471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.90819,47.1
2024-06-30T13:29:03.3250510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.08534,54.4
2024-06-30T13:30:03.3321740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.23167,54.7
2024-06-30T13:31:03.3336974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.48213,39.2
2024-06-30T13:32:03.3313125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.80817,31.3
2024-06-30T13:33:03.3397951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.67667,30.6
2024-06-30T13:34:03.3278340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.44754,30.1
2024-06-30T13:35:03.3315344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.30167,30.7
2024-06-30T13:36:03.3381345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.98167,31
2024-06-30T13:37:03.3318988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.15082,31.2
2024-06-30T13:38:03.3355610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.18,30.9
2024-06-30T13:39:03.3321944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.04262,31.2
2024-06-30T13:40:03.3295476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.27869,31.3
2024-06-30T13:41:03.3298137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.98333,30.9
2024-06-30T13:42:03.3333780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.15,31
2024-06-30T13:43:03.3369567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.965,30.8
2024-06-30T13:44:03.3418566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.84833,31
2024-06-30T13:45:03.3358212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.22295,30.6
2024-06-30T13:46:03.3307234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.44754,31.5
2024-06-30T13:47:03.3361093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.08333,30.7
2024-06-30T13:48:03.3419586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.66667,30.9
2024-06-30T13:49:03.3353148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.04426,31.1
2024-06-30T13:50:03.3387479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.64,31.1
2024-06-30T13:51:03.3437105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.99,31.2
2024-06-30T13:52:03.3355359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.12459,30.9
2024-06-30T13:53:03.3392660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.89,31.2
2024-06-30T13:54:03.3428305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.18833,31.2
2024-06-30T13:55:03.3465336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.01333,30.8
2024-06-30T13:56:03.3326691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.54791,24.4
2024-06-30T13:57:03.3418568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.2543,357.8
2024-06-30T13:58:03.3481314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.29333,359
2024-06-30T13:59:03.3544170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.55,359.6
2024-06-30T14:00:03.3485721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.29334,5.7
2024-06-30T14:01:03.3421417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.0918,5.9
2024-06-30T14:02:03.3397823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.07377,5.5
2024-06-30T14:03:03.3497911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.81833,4.2
2024-06-30T14:04:03.3485069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.8082,3.3
2024-06-30T14:05:03.3489024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.76333,3
2024-06-30T14:06:03.3527328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.67667,2.1
2024-06-30T14:07:03.3486374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.01475,2.1
2024-06-30T14:08:03.3367059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.06066,2.4
2024-06-30T14:09:03.3403396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.29167,2.2
2024-06-30T14:10:03.3485265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.04,1.9
2024-06-30T14:11:03.3424730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.55246,0.9
2024-06-30T14:12:03.3486693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.64,2.1
2024-06-30T14:13:03.3566604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.485,2.6
2024-06-30T14:14:03.3503714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.01639,1.6
2024-06-30T14:15:03.3540243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.07833,2.2
2024-06-30T14:16:03.3575986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.78833,2
2024-06-30T14:17:03.3455916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.90655,3.7
2024-06-30T14:18:03.3518686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.13662,12.7
2024-06-30T14:19:03.3555464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.07012,22.5
2024-06-30T14:20:03.3591882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.86523,29.2
2024-06-30T14:21:03.3493851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.77213,28.2
2024-06-30T14:22:03.3523495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,27.85003,25.6
2024-06-30T14:23:03.3560281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,20.21185,14.3
2024-06-30T14:24:03.3598796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.71833,1.3
2024-06-30T14:25:03.3536825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.90127,18.7
2024-06-30T14:26:03.3614789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,40.66181,55.9
2024-06-30T14:27:03.3530254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.55296,98.7
2024-06-30T14:28:03.3616405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.59998,133.1
2024-06-30T14:29:03.3677483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.97589,156.1
2024-06-30T14:30:03.3637674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.37685,180.1
2024-06-30T14:31:03.3537173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,189.76668,198.4
2024-06-30T14:32:03.3633526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.51535,211.7
2024-06-30T14:33:03.3669459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.88015,218.8
2024-06-30T14:34:03.3590385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.92623,221.1
2024-06-30T14:35:03.3627566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.94168,224.1
2024-06-30T14:36:03.3712232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.865,225
2024-06-30T14:37:03.3634374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.33443,225.3
2024-06-30T14:38:03.3584871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.44754,225.8
2024-06-30T14:39:03.3657715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.75666,227.8
2024-06-30T14:40:03.3719966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.92999,232
2024-06-30T14:41:03.3601093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.0541,232.7
2024-06-30T14:42:03.3613486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.13,232.1
2024-06-30T14:43:03.3751902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.95167,233.8
2024-06-30T14:44:03.3657119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.19016,236.7
2024-06-30T14:45:03.3693679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.48501,239.8
2024-06-30T14:46:03.3778317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.32167,242.4
2024-06-30T14:47:03.3697753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.17869,243.3
2024-06-30T14:48:03.3764130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.68667,242
2024-06-30T14:49:03.3721339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.69508,241.3
2024-06-30T14:50:03.3690381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.5,239.8
2024-06-30T14:51:03.3727715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.61333,237.8
2024-06-30T14:52:03.3738468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.785,238
2024-06-30T14:53:03.3775270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.49,237.1
2024-06-30T14:54:03.3694165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.62787,237.9
2024-06-30T14:55:03.3778248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.42,238.4
2024-06-30T14:56:03.3658098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.64099,236.5
2024-06-30T14:57:03.3712930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.71333,233.1
2024-06-30T14:58:03.3748222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.83166,228.6
2024-06-30T14:59:03.3785310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.02833,225.4
2024-06-30T15:00:03.3670470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.44262,223.6
2024-06-30T15:01:03.3752063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.50833,223.4
2024-06-30T15:02:03.3742394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.17705,223.2
2024-06-30T15:03:03.3680061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.91475,225
2024-06-30T15:04:03.3731577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.53667,227.9
2024-06-30T15:05:03.3805294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.205,230.9
2024-06-30T15:06:03.3685475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.79509,232.4
2024-06-30T15:07:03.3721937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.10833,233.6
2024-06-30T15:08:03.3794808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.32333,234.8
2024-06-30T15:09:03.3769495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.82295,236.6
2024-06-30T15:10:03.3809861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.185,237.7
2024-06-30T15:11:03.3849136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.395,239.2
2024-06-30T15:12:03.3719777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.71803,240.2
2024-06-30T15:13:03.3778324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.71834,238.6
2024-06-30T15:14:03.3814346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.73001,234.4
2024-06-30T15:15:03.3694914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.6951,230.5
2024-06-30T15:16:03.3813699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.31499,224.2
2024-06-30T15:17:03.3693948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.56389,219.5
2024-06-30T15:18:03.3770481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.89836,215.5
2024-06-30T15:19:03.3830328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.21665,217.8
2024-06-30T15:20:03.3710510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.94755,218.5
2024-06-30T15:21:03.3745026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.53333,216.5
2024-06-30T15:22:03.3722520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.47049,216.9
2024-06-30T15:23:03.3765648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.23667,216.7
2024-06-30T15:24:03.3882737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,216.56167,217
2024-06-30T15:25:03.3922099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.06167,217.1
2024-06-30T15:26:03.3802085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.25574,217.1
2024-06-30T15:27:03.3837957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.17166,217.5
2024-06-30T15:28:03.3796745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.75412,219.1
2024-06-30T15:29:03.3938601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.47001,221.6
2024-06-30T15:30:03.3818609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.24102,222.8
2024-06-30T15:31:03.3811054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.69473,215.4
2024-06-30T15:32:03.3844055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.16667,215.2
2024-06-30T15:33:03.3930465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.11167,215.1
2024-06-30T15:34:03.3811924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.20492,214.5
2024-06-30T15:35:03.3938257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.96333,215.4
2024-06-30T15:36:03.3893439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.19344,215.1
2024-06-30T15:37:03.3861040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.1754,216.8
2024-06-30T15:38:03.3937085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.4383,220.7
2024-06-30T15:39:03.4001900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.135,221.5
2024-06-30T15:40:03.3926520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.73612,225.9
2024-06-30T15:41:03.3989178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.13833,226.2
2024-06-30T15:42:03.3922628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.14694,234.4
2024-06-30T15:43:03.3887966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.91947,240.7
2024-06-30T15:44:03.3948645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.38704,250.8
2024-06-30T15:45:03.4008181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.37702,259.8
2024-06-30T15:46:03.3977882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.44943,264.8
2024-06-30T15:47:03.4053208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.97357,270.1
2024-06-30T15:48:03.4008288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.97709,273.3
2024-06-30T15:49:03.3956490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.86722,281.7
2024-06-30T15:50:03.3994080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.70167,281.4
2024-06-30T15:51:03.3918758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.57558,286.8
2024-06-30T15:52:03.3979437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.73833,287
2024-06-30T15:53:03.4015712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.96833,287.3
2024-06-30T15:54:03.4052826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.92167,286.9
2024-06-30T15:55:03.3997473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.89672,286.8
2024-06-30T15:56:03.4035299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.26333,286.9
2024-06-30T15:57:03.3974057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.84754,287.3
2024-06-30T15:58:03.4013558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.92833,286.5
2024-06-30T15:59:03.4039121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.025,287.3
2024-06-30T16:00:03.4003509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.09836,286.9
2024-06-30T16:01:03.4040872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.00667,286.9
2024-06-30T16:02:03.4077219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.96667,286.7
2024-06-30T16:03:03.4018292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.46721,287.5
2024-06-30T16:04:03.4039740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.955,286.8
2024-06-30T16:05:03.4107650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.01833,287.2
2024-06-30T16:06:03.3975226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.2918,287.1
2024-06-30T16:07:03.4013615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.50176,281
2024-06-30T16:08:03.4107787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.91833,280.1
2024-06-30T16:09:03.4144198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.22667,280.5
2024-06-30T16:10:03.4009633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.20164,280.2
2024-06-30T16:11:03.4119942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.635,280.4
2024-06-30T16:12:03.3999474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.82787,279.1
2024-06-30T16:13:03.4132733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.92,280.2
2024-06-30T16:14:03.4013079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.35082,280.2
2024-06-30T16:15:03.4050332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.97667,279.9
2024-06-30T16:16:03.4087269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.15167,280.1
2024-06-30T16:17:03.4023738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.11544,258.2
2024-06-30T16:18:03.4075951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.40297,188.4
2024-06-30T16:19:03.4111644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.10933,147.4
2024-06-30T16:20:03.4092287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.82291,110.1
2024-06-30T16:21:03.4175032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.55038,84.8
2024-06-30T16:22:03.4213305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.88811,80.5
2024-06-30T16:23:03.4113602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.55815,87.2
2024-06-30T16:24:03.4151439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.82,86.7
2024-06-30T16:25:03.4118857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.81311,87
2024-06-30T16:26:03.4184024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.34,87.5
2024-06-30T16:27:03.4223748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.01833,87
2024-06-30T16:28:03.4148942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.55574,88.1
2024-06-30T16:29:03.4228622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.82999,86.8
2024-06-30T16:30:03.4143241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.20164,87
2024-06-30T16:31:03.4181527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.90031,76.4
2024-06-30T16:32:03.4128031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.69396,53
2024-06-30T16:33:03.4165531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,23.13655,350.7
2024-06-30T16:34:03.4232529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.31773,279.7
2024-06-30T16:35:03.4269026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.42593,218.4
2024-06-30T16:36:03.4307147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,195.94759,173.1
2024-06-30T16:37:03.4199023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.66297,103.3
2024-06-30T16:38:03.4178114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.66717,40.5
2024-06-30T16:39:03.4247741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,18.03759,354.5
2024-06-30T16:40:03.4296113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.31622,299.8
2024-06-30T16:41:03.4306090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.22002,298.5
2024-06-30T16:42:03.4343997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.07104,263.3
2024-06-30T16:43:03.4224892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.16355,217.9
2024-06-30T16:44:03.4261684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.33406,164
2024-06-30T16:45:03.4298081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.44602,110.2
2024-06-30T16:46:03.4262810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.2515,56.2
2024-06-30T16:47:03.4221655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.77751,5.5
2024-06-30T16:48:03.4258909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.16117,308.3
2024-06-30T16:49:03.4288955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.76598,248.3
2024-06-30T16:50:03.4306146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.42526,191.5
2024-06-30T16:51:03.4280548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.15832,134.6
2024-06-30T16:52:03.4317492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.05102,74
2024-06-30T16:53:03.4197862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.392,17.1
2024-06-30T16:54:03.4235152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.3325,322.3
2024-06-30T16:55:03.4243168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.35651,263.4
2024-06-30T16:56:03.4273341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.19357,206
2024-06-30T16:57:03.4301819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,177.58235,149.1
2024-06-30T16:58:03.4338166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.69621,86.1
2024-06-30T16:59:03.4217554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.46066,19.4
2024-06-30T17:00:03.4274157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.80913,315.5
2024-06-30T17:01:03.4365485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.77405,256.7
2024-06-30T17:02:03.4285266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.53892,232.4
2024-06-30T17:03:03.4242780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,181.3443,133.8
2024-06-30T17:04:03.4329361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.50097,76.9
2024-06-30T17:05:03.4358056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,43.85579,13
2024-06-30T17:06:03.4390602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.15949,325.1
2024-06-30T17:07:03.4301934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.69546,267.9
2024-06-30T17:08:03.4371556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.92134,295.9
2024-06-30T17:09:03.4331367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.82409,21.6
2024-06-30T17:10:03.4392570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.7418,107.5
2024-06-30T17:11:03.4291368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.166,158.1
2024-06-30T17:12:03.4320195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.27061,186.2
2024-06-30T17:13:03.4453520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.614,260.2
2024-06-30T17:14:03.4411045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.79487,313.9
2024-06-30T17:15:03.4283559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.28226,7.7
2024-06-30T17:16:03.4278495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.85905,94.3
2024-06-30T17:17:03.4335919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.59998,153.2
2024-06-30T17:18:03.4372793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,192.3103,227.3
2024-06-30T17:19:03.4341494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.53015,284.6
2024-06-30T17:20:03.4371720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.71095,342.9
2024-06-30T17:21:03.4278090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.95001,10.5
2024-06-30T17:22:03.4313766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.07945,113.3
2024-06-30T17:23:03.4372397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.60956,170.3
2024-06-30T17:24:03.4408412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.1868,216.2
2024-06-30T17:25:03.4365167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.19246,247.1
2024-06-30T17:26:03.4435179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.21256,299.9
2024-06-30T17:27:03.4398204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.64226,8.3
2024-06-30T17:28:03.4278713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.30277,66.1
2024-06-30T17:29:03.4384968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.27437,80
2024-06-30T17:30:03.4422909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.18667,79.5
2024-06-30T17:31:03.4460436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.52167,79.4
2024-06-30T17:32:03.4340387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.89672,80.4
2024-06-30T17:33:03.4476173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.97833,79.7
2024-06-30T17:34:03.4387597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.85738,80.6
2024-06-30T17:35:03.4423057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.41667,80.3
2024-06-30T17:36:03.4486771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.77167,79.8
2024-06-30T17:37:03.4366099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.57171,86.1
2024-06-30T17:38:03.4402819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.86527,91.5
2024-06-30T17:39:03.4502429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.83308,99.8
2024-06-30T17:40:03.4400715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.51534,110.7
2024-06-30T17:41:03.4437526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.84862,115.8
2024-06-30T17:42:03.4555076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.35483,125.6
2024-06-30T17:43:03.4481643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.59345,126.8
2024-06-30T17:44:03.4538780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.49833,126.4
2024-06-30T17:45:03.4575583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.22167,125.8
2024-06-30T17:46:03.4456509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.29508,126.2
2024-06-30T17:47:03.4432359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.19672,126.1
2024-06-30T17:48:03.4468174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.16167,126
2024-06-30T17:49:03.4566693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.10833,126.3
2024-06-30T17:50:03.4486013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.13914,131.2
2024-06-30T17:51:03.4522863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.80344,135.6
2024-06-30T17:52:03.4509963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.81452,140.1
2024-06-30T17:53:03.4577593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.70314,144.8
2024-06-30T17:54:03.4614142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.98167,143.4
2024-06-30T17:55:03.4569412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.98351,139.4
2024-06-30T17:56:03.4629767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.26333,139.5
2024-06-30T17:57:03.4519178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.16721,139.6
2024-06-30T17:58:03.4602121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.46833,139.1
2024-06-30T17:59:03.4638902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.575,138.5
2024-06-30T18:00:03.4633966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.27869,138.9
2024-06-30T18:01:03.4555412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.86721,139.4
2024-06-30T18:02:03.4519380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.72623,139.7
2024-06-30T18:03:03.4605415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.54,139.5
2024-06-30T18:04:03.4641892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.19167,138.4
2024-06-30T18:05:03.4521133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.9377,139.3
2024-06-30T18:06:03.4648826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.46,139.6
2024-06-30T18:07:03.4599375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.14754,139.1
2024-06-30T18:08:03.4625120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.12833,139
2024-06-30T18:09:03.4661560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.43333,139.7
2024-06-30T18:10:03.4552944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.48689,139.5
2024-06-30T18:11:03.4577905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.95833,138.6
2024-06-30T18:12:03.4613076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.95333,139.3
2024-06-30T18:13:03.4652519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.40833,140.1
2024-06-30T18:14:03.4687107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.28,140.1
2024-06-30T18:15:03.4597965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.20984,137.8
2024-06-30T18:16:03.4631723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.105,138.9
2024-06-30T18:17:03.4661439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.65,140.1
2024-06-30T18:18:03.4697678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.96833,139.4
2024-06-30T18:19:03.4599595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.77377,138.8
2024-06-30T18:20:03.4700596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.46833,140.4
2024-06-30T18:21:03.4736461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.63167,138.2
2024-06-30T18:22:03.4618166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.00164,138.6
2024-06-30T18:23:03.4594307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.32459,140
2024-06-30T18:24:03.4641253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.48167,138.7
2024-06-30T18:25:03.4719617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.93333,139.6
2024-06-30T18:26:03.4599692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.89672,139.7
2024-06-30T18:27:03.4697753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.10333,138.8
2024-06-30T18:28:03.4689943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.37869,140.2
2024-06-30T18:29:03.4640056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.61967,138.8
2024-06-30T18:30:03.4675715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.155,138.3
2024-06-30T18:31:03.4730356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.34167,139.9
2024-06-30T18:32:03.4599837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.40164,138.8
2024-06-30T18:33:03.4674119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.50167,138.1
2024-06-30T18:34:03.4709846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.79833,139.3
2024-06-30T18:35:03.4589005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.80656,140.2
2024-06-30T18:36:03.4624450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.96668,137.6
2024-06-30T18:37:03.4660305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.77832,139.4
2024-06-30T18:38:03.4636726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.24754,140.4
2024-06-30T18:39:03.4757521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.17668,137.5
2024-06-30T18:40:03.4744062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.50489,105.8
2024-06-30T18:41:03.4621093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.63848,59.3
2024-06-30T18:42:03.4668600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.78122,19.7
2024-06-30T18:43:03.4704496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.03078,352.5
2024-06-30T18:44:03.4802663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.85645,331.4
2024-06-30T18:45:03.4719412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.13146,316.2
2024-06-30T18:46:03.4754269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.24993,312.3
2024-06-30T18:47:03.4697692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.5377,312.7
2024-06-30T18:48:03.4763935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.15333,311.3
2024-06-30T18:49:03.4836959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.09168,306.4
2024-06-30T18:50:03.4726050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.15245,305.3
2024-06-30T18:51:03.4786105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.23669,308.9
2024-06-30T18:52:03.4768878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.79672,309
2024-06-30T18:53:03.4804850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.54334,307.6
2024-06-30T18:54:03.4842567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.10333,307.2
2024-06-30T18:55:03.4876752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.97,306.1
2024-06-30T18:56:03.4758176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.61639,305.3
2024-06-30T18:57:03.4827802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306,306.8
2024-06-30T18:58:03.4867126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.60001,304
2024-06-30T18:59:03.4785095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.40328,303.2
2024-06-30T19:00:03.4858096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.49999,306
2024-06-30T19:01:03.4917105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.19667,304.2
2024-06-30T19:02:03.4836043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.46066,302.4
2024-06-30T19:03:03.4937201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.675,301.6
2024-06-30T19:04:03.4816749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,302.03279,302.5
2024-06-30T19:05:03.4850703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.98664,306
2024-06-30T19:06:03.4879359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.50474,313.2
2024-06-30T19:07:03.4914851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.38545,326.7
2024-06-30T19:08:03.4950789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.99183,336.2
2024-06-30T19:09:03.4827511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.01655,341.8
2024-06-30T19:10:03.4860529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.54268,328.1
2024-06-30T19:11:03.4829809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.91655,316
2024-06-30T19:12:03.4863143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.51988,312
2024-06-30T19:13:03.4934515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.51167,313.8
2024-06-30T19:14:03.4841374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.93935,310
2024-06-30T19:15:03.4792902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.35245,307
2024-06-30T19:16:03.4855665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.98167,305
2024-06-30T19:17:03.4892094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.65666,302.8
2024-06-30T19:18:03.4856266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.64753,305.3
2024-06-30T19:19:03.4966264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.76834,307.9
2024-06-30T19:20:03.4846225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.99836,310.4
2024-06-30T19:21:03.4982338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.96833,310.4
2024-06-30T19:22:03.4917018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.76889,306.3
2024-06-30T19:23:03.5011979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.79999,303.7
2024-06-30T19:24:03.4926828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.21967,305.4
2024-06-30T19:25:03.4943420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.79001,307.5
2024-06-30T19:26:03.4942695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.29345,306.3
2024-06-30T19:27:03.4879764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.32459,304.6
2024-06-30T19:28:03.5010738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.65833,304.9
2024-06-30T19:29:03.4888815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.95737,307.2
2024-06-30T19:30:03.4944574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.48667,309.7
2024-06-30T19:31:03.4981915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.435,311.1
2024-06-30T19:32:03.5037664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.79,309.8
2024-06-30T19:33:03.4973165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.38688,307.3
2024-06-30T19:34:03.5009727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.42166,309.9
2024-06-30T19:35:03.4944896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.78361,311.1
2024-06-30T19:36:03.4982671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.51167,310.1
2024-06-30T19:37:03.5020719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.81333,310.1
2024-06-30T19:38:03.5056800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.23332,313
2024-06-30T19:39:03.5079525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.64168,315.7
2024-06-30T19:40:03.4977170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.8492,313.1
2024-06-30T19:41:03.5087012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.71165,309
2024-06-30T19:42:03.5080791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.98033,310
2024-06-30T19:43:03.5063949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.69836,311.1
2024-06-30T19:44:03.5074727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.16501,308.7
2024-06-30T19:45:03.5133918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.495,308.6
2024-06-30T19:46:03.5044334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.78196,311.2
2024-06-30T19:47:03.5080755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.54166,314
2024-06-30T19:48:03.5144420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.24667,315.3
2024-06-30T19:49:03.5030936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.63607,314.3
2024-06-30T19:50:03.5003654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.61311,314.3
2024-06-30T19:51:03.5058690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.79168,311
2024-06-30T19:52:03.5093888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.90498,307.4
2024-06-30T19:53:03.5132082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.7,308.3
2024-06-30T19:54:03.5034755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.60492,310.9
2024-06-30T19:55:03.5170739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.50001,313.2
2024-06-30T19:56:03.5156179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.71968,309.7
2024-06-30T19:57:03.5035300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.05901,311.3
2024-06-30T19:58:03.5134017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.12335,314.3
2024-06-30T19:59:03.5180185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.67501,312.5
2024-06-30T20:00:03.5123054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.01475,312.6
2024-06-30T20:01:03.5159855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.63834,316.7
2024-06-30T20:02:03.5120878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.16066,318.8
2024-06-30T20:03:03.5193949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.77335,316.3
2024-06-30T20:04:03.5230865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.58499,313.6
2024-06-30T20:05:03.5197311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.1836,315.2
2024-06-30T20:06:03.5148093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.23607,317.3
2024-06-30T20:07:03.5210188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.275,317
2024-06-30T20:08:03.5090798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.50656,315.8
2024-06-30T20:09:03.5148348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.47667,317.1
2024-06-30T20:10:03.5185347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.37833,319.5
2024-06-30T20:11:03.5219200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.33334,318.3
2024-06-30T20:12:03.5190571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.05901,315.7
2024-06-30T20:13:03.5127150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.86393,315.4
2024-06-30T20:14:03.5164624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.96334,313.7
2024-06-30T20:15:03.5119553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.51475,314.5
2024-06-30T20:16:03.5124529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.11501,317.1
2024-06-30T20:17:03.5216327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.62167,315.8
2024-06-30T20:18:03.5146434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.05738,314.8
2024-06-30T20:19:03.5177034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.85667,315.4
2024-06-30T20:20:03.5143167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.41476,317.2
2024-06-30T20:21:03.5178642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.505,315.8
2024-06-30T20:22:03.5159736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.7082,316
2024-06-30T20:23:03.5196946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.57167,317.3
2024-06-30T20:24:03.5228762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.99,318.1
2024-06-30T20:25:03.5174110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.72951,317.5
2024-06-30T20:26:03.5137649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.92623,316.3
2024-06-30T20:27:03.5172826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.95333,315.5
2024-06-30T20:28:03.5209696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.295,314.8
2024-06-30T20:29:03.5280619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.025,315
2024-06-30T20:30:03.5226067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.9,314.4
2024-06-30T20:31:03.5161112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.30164,314.6
2024-06-30T20:32:03.5231371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.25833,316.1
2024-06-30T20:33:03.5197324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.60656,316.9
2024-06-30T20:34:03.5232408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.19,316.4
2024-06-30T20:35:03.5269675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.84333,317.6
2024-06-30T20:36:03.5177290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.33935,316.6
2024-06-30T20:37:03.5312921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.73334,314.8
2024-06-30T20:38:03.5260907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.44262,314.5
2024-06-30T20:39:03.5338209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.07833,315.2
2024-06-30T20:40:03.5218816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.12951,317.1
2024-06-30T20:41:03.5226084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.14167,315.9
2024-06-30T20:42:03.5392149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.95664,312.9
2024-06-30T20:43:03.5273534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.19016,314.3
2024-06-30T20:44:03.5381287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.16334,315.5
2024-06-30T20:45:03.5276995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.74755,313.3
2024-06-30T20:46:03.5313783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.715,312.6
2024-06-30T20:47:03.5350624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.00167,314.8
2024-06-30T20:48:03.5329207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.52624,318.1
2024-06-30T20:49:03.5303218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.24591,319.9
2024-06-30T20:50:03.5369071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.80167,319.4
2024-06-30T20:51:03.5286251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.99182,315.9
2024-06-30T20:52:03.5347437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.41332,313.4
2024-06-30T20:53:03.5384390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.96667,312.9
2024-06-30T20:54:03.5342995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.65082,314.4
2024-06-30T20:55:03.5409618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.39667,318.2
2024-06-30T20:56:03.5347217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.0164,319.5
2024-06-30T20:57:03.5383977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.25833,318.6
2024-06-30T20:58:03.5420631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.26,316.2
2024-06-30T20:59:03.5349749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.57213,317.3
2024-06-30T21:00:03.5437942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.91834,320.3
2024-06-30T21:01:03.5353559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.80984,320.8
2024-06-30T21:02:03.5429674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.05001,318.3
2024-06-30T21:03:03.5388827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.95901,316.1
2024-06-30T21:04:03.5429776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.69833,316.3
2024-06-30T21:05:03.5348908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.659,319.7
2024-06-30T21:06:03.5424747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.94334,321.4
2024-06-30T21:07:03.5504363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.29335,318.4
2024-06-30T21:08:03.5407139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.48358,315.4
2024-06-30T21:09:03.5520030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.67,314.3
2024-06-30T21:10:03.5524286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.29832,316.9
2024-06-30T21:11:03.5404439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.67377,322.4
2024-06-30T21:12:03.5509677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.66501,323.9
2024-06-30T21:13:03.5394775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.66721,321.4
2024-06-30T21:14:03.5544385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.95166,318.6
2024-06-30T21:15:03.5482093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.47869,318.5
2024-06-30T21:16:03.5513171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.565,318.5
2024-06-30T21:17:03.5551003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.54833,319.3
2024-06-30T21:18:03.5434871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.65574,320.4
2024-06-30T21:19:03.5503360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.86667,318.8
2024-06-30T21:20:03.5473482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.77705,317.2
2024-06-30T21:21:03.5513469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.66833,316.8
2024-06-30T21:22:03.5547646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.48,318.5
2024-06-30T21:23:03.5551237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.78833,319.1
2024-06-30T21:24:03.5541463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.02295,321.4
2024-06-30T21:25:03.5471899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.88033,321.3
2024-06-30T21:26:03.5535424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.39499,317.7
2024-06-30T21:27:03.5492286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.0082,317.3
2024-06-30T21:28:03.5528541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.37166,320
2024-06-30T21:29:03.5609984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.45667,325
2024-06-30T21:30:03.5648485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.06168,328.4
2024-06-30T21:31:03.5546979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.82952,326.6
2024-06-30T21:32:03.5623621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.62166,323.4
2024-06-30T21:33:03.5537464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.30656,324.2
2024-06-30T21:34:03.5633734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.43334,326.5
2024-06-30T21:35:03.5545029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.79017,324.3
2024-06-30T21:36:03.5581177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.09167,322.1
2024-06-30T21:37:03.5618987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.21833,318.5
2024-06-30T21:38:03.5596930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.45902,319.3
2024-06-30T21:39:03.5679624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.94333,321.1
2024-06-30T21:40:03.5558038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.54588,324.7
2024-06-30T21:41:03.5613993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.79167,325.9
2024-06-30T21:42:03.5651644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.14167,323.8
2024-06-30T21:43:03.5541224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.54263,321
2024-06-30T21:44:03.5595066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.79333,318.9
2024-06-30T21:45:03.5629442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.06667,319.7
2024-06-30T21:46:03.5622845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.13605,323.1
2024-06-30T21:47:03.5676199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.58001,327.9
2024-06-30T21:48:03.5711070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.18,329.2
2024-06-30T21:49:03.5612928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.67541,328.3
2024-06-30T21:50:03.5648124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.98833,327.8
2024-06-30T21:51:03.5604455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.89016,328.1
2024-06-30T21:52:03.5663114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.15167,328.1
2024-06-30T21:53:03.5680210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.05167,327.9
2024-06-30T21:54:03.5653157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.30164,326.8
2024-06-30T21:55:03.5719214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.21501,323.4
2024-06-30T21:56:03.5608354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.58852,322.6
2024-06-30T21:57:03.5690398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.86167,323.4
2024-06-30T21:58:03.5726936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.82,324.9
2024-06-30T21:59:03.5662011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.39345,329.8
2024-06-30T22:00:03.5717600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.74834,331.1
2024-06-30T22:01:03.5577389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.56721,330.2
2024-06-30T22:02:03.5650432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.63334,328.5
2024-06-30T22:03:03.5686746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.215,328
2024-06-30T22:04:03.5752588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.36833,327.4
2024-06-30T22:05:03.5630761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.46557,325.5
2024-06-30T22:06:03.5615737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.87705,326.6
2024-06-30T22:07:03.5654926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.12334,329.3
2024-06-30T22:08:03.5688745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.00833,328.9
2024-06-30T22:09:03.5642425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.32787,327.6
2024-06-30T22:10:03.5678612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.44833,327.1
2024-06-30T22:11:03.5715459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.29,327.2
2024-06-30T22:12:03.5774171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.04167,326.9
2024-06-30T22:13:03.5653220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.16885,325.1
2024-06-30T22:14:03.5687358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.08834,322.6
2024-06-30T22:15:03.5723697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.655,323.1
2024-06-30T22:16:03.5729077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.185,325.4
2024-06-30T22:17:03.5758876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.51,327.3
2024-06-30T22:18:03.5738163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.47378,325.2
2024-06-30T22:19:03.5654895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.68032,322.5
2024-06-30T22:20:03.5757549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.13,324
2024-06-30T22:21:03.5694228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.93607,323.6
2024-06-30T22:22:03.5666676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.49836,321.5
2024-06-30T22:23:03.5802241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.98667,322.5
2024-06-30T22:24:03.5816344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.34167,324.2
2024-06-30T22:25:03.5696400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.72623,325.2
2024-06-30T22:26:03.5770449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.27333,325.2
2024-06-30T22:27:03.5808151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.53167,324.5
2024-06-30T22:28:03.5686962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.07869,325.8
2024-06-30T22:29:03.5800302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.045,325.9
2024-06-30T22:30:03.5762008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.01312,324.2
2024-06-30T22:31:03.5803166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.98667,322.2
2024-06-30T22:32:03.5840378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.91833,321.7
2024-06-30T22:33:03.5877109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.41333,323.7
2024-06-30T22:34:03.5757475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.7246,325.2
2024-06-30T22:35:03.5814446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.21333,325.2
2024-06-30T22:36:03.5900462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.08667,324.9
2024-06-30T22:37:03.5846184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.95082,324.9
2024-06-30T22:38:03.5888359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.72833,324.6
2024-06-30T22:39:03.5925012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.17667,324.2
2024-06-30T22:40:03.5875823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.89836,324
2024-06-30T22:41:03.5819973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.60984,323
2024-06-30T22:42:03.5917320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.52166,324.6
2024-06-30T22:43:03.5820489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.95256,329.7
2024-06-30T22:44:03.5937376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.73335,326.9
2024-06-30T22:45:03.5975228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.46832,324.5
2024-06-30T22:46:03.5854926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.19508,324.4
2024-06-30T22:47:03.5920037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.26668,327.4
2024-06-30T22:48:03.5844414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.44428,325
2024-06-30T22:49:03.5965810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.06833,323.5
2024-06-30T22:50:03.5941609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.5295,325.6
2024-06-30T22:51:03.5978708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.61667,324.9
2024-06-30T22:52:03.5860027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.13607,325.3
2024-06-30T22:53:03.5959271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.335,327.6
2024-06-30T22:54:03.5996260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.79499,330.3
2024-06-30T22:55:03.5876857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.74918,329.9
2024-06-30T22:56:03.5904735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.64999,327.8
2024-06-30T22:57:03.5950718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.515,325.4
2024-06-30T22:58:03.6013030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.61833,324.6
2024-06-30T22:59:03.5931334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.08852,329.6
2024-06-30T23:00:03.6029233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.85667,329
2024-06-30T23:01:03.5947173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.6295,324.4
2024-06-30T23:02:03.6048017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.35666,322.6
2024-06-30T23:03:03.5950907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.45901,324.5
2024-06-30T23:04:03.5978169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.54669,329.9
2024-06-30T23:05:03.5933043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.30984,329.6
2024-06-30T23:06:03.6016306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.12166,326.8
2024-06-30T23:07:03.5940571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.57213,325.3
2024-06-30T23:08:03.5973435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.61167,327.9
2024-06-30T23:09:03.5944218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.87541,329.6
2024-06-30T23:10:03.6053010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.42336,326.4
2024-06-30T23:11:03.5951772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.53442,323.1
2024-06-30T23:12:03.5938815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.93114,321.9
2024-06-30T23:13:03.6031357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.9,324.2
2024-06-30T23:14:03.6068982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.345,325.7
2024-06-30T23:15:03.5982222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.10656,324.8
2024-06-30T23:16:03.6018426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.12333,325.4
2024-06-30T23:17:03.6054859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.76667,326.4
2024-06-30T23:18:03.6090100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.62,325.8
2024-06-30T23:19:03.6093965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.46,327.2
2024-06-30T23:20:03.6011762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.24591,328.4
2024-06-30T23:21:03.6047116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.525,327.6
2024-06-30T23:22:03.6040858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.71311,326.1
2024-06-30T23:23:03.6077568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.09833,326.9
2024-06-30T23:24:03.6113119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.12,331
2024-06-30T23:25:03.6042244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.67541,334.2
2024-06-30T23:26:03.6113654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.16334,335.4
2024-06-30T23:27:03.5994791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.06557,334.5
2024-06-30T23:28:03.6064149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.18,333.5
2024-06-30T23:29:03.6123897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.14667,332.9
2024-06-30T23:30:03.6105217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.08689,333.4
2024-06-30T23:31:03.6166512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.38333,333.8
2024-06-30T23:32:03.6162402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.71639,333.3
2024-06-30T23:33:03.6102455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.59672,331.7
2024-06-30T23:34:03.6195929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.87,330.3
2024-06-30T23:35:03.6076813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.81803,330.1
2024-06-30T23:36:03.6113436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.30667,332.3
2024-06-30T23:37:03.6089490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.88689,333.1
2024-06-30T23:38:03.6178319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.15667,332.2
2024-06-30T23:39:03.6215338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.72834,327
2024-06-30T23:40:03.6096001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.64917,328.1
2024-06-30T23:41:03.6190968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.1183,334.2
2024-06-30T23:42:03.6114867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.08202,338.5
2024-06-30T23:43:03.6213474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.72673,335.2
2024-06-30T23:44:03.6156803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.51571,323.8
2024-06-30T23:45:03.6223283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.03497,326.1
2024-06-30T23:46:03.6261624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.36164,332.9
2024-06-30T23:47:03.6144169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.91315,340.7
2024-06-30T23:48:03.6125873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.83937,347.1
2024-06-30T23:49:03.6166240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.2417,350.5
2024-06-30T23:50:03.6241241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.61679,345.7
2024-06-30T23:51:03.6158195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.62561,328.4
2024-06-30T23:52:03.6303295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.93649,316.1
2024-06-30T23:53:03.6221041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.13206,291.2
2024-06-30T23:54:03.6280060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.69455,267.1
2024-06-30T23:55:03.6316060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.90641,272.2
2024-06-30T23:56:03.6283405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.91978,280.2
2024-06-30T23:57:03.6231895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.31273,269.5
2024-06-30T23:58:03.6292050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.99,270.1
2024-06-30T23:59:03.6172598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.11475,269.9