ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-06-30T00:00:34.7653432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.22016,271.19
2024-06-30T00:01:34.7689707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.0875,271.01
2024-06-30T00:02:34.7723096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.07333,271.35
2024-06-30T00:03:34.7761803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.17367,270.77
2024-06-30T00:04:34.7797714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.7515,270.98
2024-06-30T00:05:34.7677792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.14557,271.28
2024-06-30T00:06:34.7769336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.29117,270.85
2024-06-30T00:07:34.7805829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.68256,234.18
2024-06-30T00:08:34.7730987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.9707,167.91
2024-06-30T00:09:34.7766974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.01733,174.8
2024-06-30T00:10:34.7848502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,175.08683,174.76
2024-06-30T00:11:34.7732598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.15262,173.88
2024-06-30T00:12:34.7768230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.72317,173.86
2024-06-30T00:13:34.7760870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.92934,173.84
2024-06-30T00:14:34.7797056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.7995,173.78
2024-06-30T00:15:34.7765188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.89689,173.53
2024-06-30T00:16:34.7801977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.84883,173.82
2024-06-30T00:17:34.7870256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.80233,173.85
2024-06-30T00:18:34.7819494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.81361,173.42
2024-06-30T00:19:34.7755763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.74656,173.93
2024-06-30T00:20:34.7792230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.804,173.55
2024-06-30T00:21:34.7910043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.79967,173.46
2024-06-30T00:22:34.7791184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.98279,173.73
2024-06-30T00:23:34.7778479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.70777,164.64
2024-06-30T00:24:34.7879586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.13649,149.64
2024-06-30T00:25:34.7882681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.71562,142.99
2024-06-30T00:26:34.7868336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.07049,142.6
2024-06-30T00:27:34.7928387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.05283,143.31
2024-06-30T00:28:34.7912732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.18525,143.03
2024-06-30T00:29:34.7920268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.23167,143.07
2024-06-30T00:30:34.7960704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.95867,142.78
2024-06-30T00:31:34.7877689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.95115,142.33
2024-06-30T00:32:34.7968577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.0125,143.17
2024-06-30T00:33:34.7980036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.15917,143.04
2024-06-30T00:34:34.7956220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.0382,143.33
2024-06-30T00:35:34.7993269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.0885,143.09
2024-06-30T00:36:34.7899105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.05344,143.05
2024-06-30T00:37:34.7936364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.99633,142.84
2024-06-30T00:38:34.7973145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.01783,143.22
2024-06-30T00:39:34.7987203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.16417,142.98
2024-06-30T00:40:34.7988186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.13917,142.89
2024-06-30T00:41:34.7969931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.05164,143.54
2024-06-30T00:42:34.8006131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.09367,142.69
2024-06-30T00:43:34.7959360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.92279,142.85
2024-06-30T00:44:34.7987200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.07659,138.2
2024-06-30T00:45:34.7932242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.95331,132.61
2024-06-30T00:46:34.7991821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.87933,133.52
2024-06-30T00:47:34.7930381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.56722,133.07
2024-06-30T00:48:34.8035986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.01833,133.06
2024-06-30T00:49:34.7940008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.01902,133.4
2024-06-30T00:50:34.7976939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.63668,130.73
2024-06-30T00:51:34.8008355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.164,131.35
2024-06-30T00:52:34.8043817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.14018,130.23
2024-06-30T00:53:34.7984116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.09951,130.67
2024-06-30T00:54:34.8078530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.89651,131.92
2024-06-30T00:55:34.7977071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.04133,129.91
2024-06-30T00:56:34.8014229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.11484,132.73
2024-06-30T00:57:34.8066943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.80449,131.89
2024-06-30T00:58:34.8088200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.30784,131.61
2024-06-30T00:59:34.8024540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.90606,132.42
2024-06-30T01:00:34.8146571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.97116,131.74
2024-06-30T01:01:34.8107955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.56214,130.56
2024-06-30T01:02:34.8146324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.10807,137.82
2024-06-30T01:03:34.8081441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.60537,144.3
2024-06-30T01:04:34.8136021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.92749,145.66
2024-06-30T01:05:34.8044045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.13834,144.36
2024-06-30T01:06:34.8132176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.4765,145.97
2024-06-30T01:07:34.8182880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.71343,149.25
2024-06-30T01:08:34.8057437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.63705,150.23
2024-06-30T01:09:34.8193407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.09733,149.56
2024-06-30T01:10:34.8053317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.08967,150.01
2024-06-30T01:11:34.8094292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.06134,149.44
2024-06-30T01:12:34.8155571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.61961,146.01
2024-06-30T01:13:34.8192346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.27086,148.11
2024-06-30T01:14:34.8126904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.90279,148.43
2024-06-30T01:15:34.8089324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.94705,149.49
2024-06-30T01:16:34.8127979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.09196,221.92
2024-06-30T01:17:34.8166344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.8625,280.99
2024-06-30T01:18:34.8183782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.42736,287.19
2024-06-30T01:19:34.8186993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.86021,290.81
2024-06-30T01:20:34.8224500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.7835,289.87
2024-06-30T01:21:34.8105302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.87443,289.57
2024-06-30T01:22:34.8141738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.12383,290.04
2024-06-30T01:23:34.8243160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.4265,290.68
2024-06-30T01:24:34.8107988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.97082,289.47
2024-06-30T01:25:34.8151169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.62566,290.75
2024-06-30T01:26:34.8179916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.36767,290.62
2024-06-30T01:27:34.8216184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.6765,289.63
2024-06-30T01:28:34.8141558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.59263,291.06
2024-06-30T01:29:34.8195921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.08416,289.7
2024-06-30T01:30:34.8101594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.91508,290.19
2024-06-30T01:31:34.8135999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.381,290.52
2024-06-30T01:32:34.8247693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.249,290.01
2024-06-30T01:33:34.8127806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.95492,290.38
2024-06-30T01:34:34.8163948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.64967,290.01
2024-06-30T01:35:34.8127800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.72443,290.09
2024-06-30T01:36:34.8127437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.31197,289.74
2024-06-30T01:37:34.8116778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.19492,289.42
2024-06-30T01:38:34.8126831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.26736,291.63
2024-06-30T01:39:34.8164183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.4235,292.9
2024-06-30T01:40:34.8200062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.11883,293.34
2024-06-30T01:41:34.8225685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.13434,296.55
2024-06-30T01:42:34.8259519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.95998,295.26
2024-06-30T01:43:34.8176256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.35984,295.57
2024-06-30T01:44:34.8284318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.26283,295.29
2024-06-30T01:45:34.8255339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.13574,294.78
2024-06-30T01:46:34.8167299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.10148,294.59
2024-06-30T01:47:34.8199823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.9425,295.21
2024-06-30T01:48:34.8153336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.54672,295.14
2024-06-30T01:49:34.8224676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.3745,294.41
2024-06-30T01:50:34.8294382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.14634,293.42
2024-06-30T01:51:34.8217359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.30639,291.49
2024-06-30T01:52:34.8253588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.2115,291.08
2024-06-30T01:53:34.8258384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.03333,291.36
2024-06-30T01:54:34.8221364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.37456,295.96
2024-06-30T01:55:34.8303962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.6149,292.84
2024-06-30T01:56:34.8243812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.02735,290.61
2024-06-30T01:57:34.8308346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.326,290.08
2024-06-30T01:58:34.8186567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.91934,290.12
2024-06-30T01:59:34.8245107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.04583,289.92
2024-06-30T02:00:34.8277363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.91533,289.77
2024-06-30T02:01:34.8238761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.01574,290.28
2024-06-30T02:02:34.8226643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.99016,290.05
2024-06-30T02:03:34.8243047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.96167,289.8
2024-06-30T02:04:34.8333199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.015,289.76
2024-06-30T02:05:34.8308096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.90049,289.87
2024-06-30T02:06:34.8210100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.92607,289.95
2024-06-30T02:07:34.8316051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.985,290.02
2024-06-30T02:08:34.8234290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.04361,290.02
2024-06-30T02:09:34.8294728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.61936,288.04
2024-06-30T02:10:34.8195097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.91786,286.28
2024-06-30T02:11:34.8314932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.13217,286.25
2024-06-30T02:12:34.8350889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.07983,285.87
2024-06-30T02:13:34.8240145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.97541,285.97
2024-06-30T02:14:34.8311697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.02617,286.06
2024-06-30T02:15:34.8347533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.03367,285.96
2024-06-30T02:16:34.8272894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.04426,285.96
2024-06-30T02:17:34.8308712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.0535,285.93
2024-06-30T02:18:34.8274891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.05836,286.22
2024-06-30T02:19:34.8411972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.15533,286.22
2024-06-30T02:20:34.8355217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.04508,286.14
2024-06-30T02:21:34.8412778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.1085,286.07
2024-06-30T02:22:34.8368308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.19525,286.12
2024-06-30T02:23:34.8389106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.09983,286.22
2024-06-30T02:24:34.8426180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.134,286.09
2024-06-30T02:25:34.8500811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.19567,286.11
2024-06-30T02:26:34.8411304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.1,286.28
2024-06-30T02:27:34.8453241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.11167,286
2024-06-30T02:28:34.8494828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.01233,286.02
2024-06-30T02:29:34.8531868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.14717,286.2
2024-06-30T02:30:34.8413265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.10361,285.88
2024-06-30T02:31:34.8487984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.0425,286.06
2024-06-30T02:32:34.8569737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.066,286.19
2024-06-30T02:33:34.8486253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.08623,286.04
2024-06-30T02:34:34.8542209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.32452,284.08
2024-06-30T02:35:34.8473350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.47656,283.29
2024-06-30T02:36:34.8474723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.88771,278.09
2024-06-30T02:37:34.8549414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.60584,274.71
2024-06-30T02:38:34.8586530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.30899,268.56
2024-06-30T02:39:34.8499038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.12524,265.77
2024-06-30T02:40:34.8479876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.67602,261.76
2024-06-30T02:41:34.8516350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.77104,257.84
2024-06-30T02:42:34.8554057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.18369,254.1
2024-06-30T02:43:34.8590884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.36531,250.8
2024-06-30T02:44:34.8497927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.12017,247.23
2024-06-30T02:45:34.8599711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.37731,244.68
2024-06-30T02:46:34.8476663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.87986,249.93
2024-06-30T02:47:34.8512727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.58699,252.03
2024-06-30T02:48:34.8525812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.13959,261.54
2024-06-30T02:49:34.8640453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.59635,259.21
2024-06-30T02:50:34.8571063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.61619,243.35
2024-06-30T02:51:34.8502488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.40131,242.33
2024-06-30T02:52:34.8590406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.91819,239.76
2024-06-30T02:53:34.8553149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.12052,236.98
2024-06-30T02:54:34.8612633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.47815,232.8
2024-06-30T02:55:34.8553594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.78919,232.28
2024-06-30T02:56:34.8591388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.92436,227.37
2024-06-30T02:57:34.8623866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.55533,227.22
2024-06-30T02:58:34.8560744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.20701,224.59
2024-06-30T02:59:34.8571705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.56884,222.07
2024-06-30T03:00:34.8534258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.40655,221.25
2024-06-30T03:01:34.8570377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.27234,220.13
2024-06-30T03:02:34.8607679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.48468,217.97
2024-06-30T03:03:34.8612946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.72633,215.77
2024-06-30T03:04:34.8580392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.2777,213.25
2024-06-30T03:05:34.8615565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.66068,211.23
2024-06-30T03:06:34.8611766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.44182,208.79
2024-06-30T03:07:34.8481644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.38295,207.59
2024-06-30T03:08:34.8577038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.63201,203.83
2024-06-30T03:09:34.8613216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.1745,201.69
2024-06-30T03:10:34.8493011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.69277,202.17
2024-06-30T03:11:34.8592130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.72498,197.82
2024-06-30T03:12:34.8540019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.29853,198.58
2024-06-30T03:13:34.8652137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,196.78585,194.46
2024-06-30T03:14:34.8600811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.45062,188.98
2024-06-30T03:15:34.8605622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.30716,190.2
2024-06-30T03:16:34.8541376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.17375,194.57
2024-06-30T03:17:34.8576979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.58809,198.22
2024-06-30T03:18:34.8612885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.98792,192.82
2024-06-30T03:19:34.8649225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.07688,209.21
2024-06-30T03:20:34.8663748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.12987,216.94
2024-06-30T03:21:34.8620845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.36155,203.3
2024-06-30T03:22:34.8657064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.15412,208.03
2024-06-30T03:23:34.8621644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,207.12016,207.62
2024-06-30T03:24:34.8573869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.04606,210.4
2024-06-30T03:25:34.8640849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.7786,215.9
2024-06-30T03:26:34.8677727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.32286,238.73
2024-06-30T03:27:34.8736144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.65977,258.96
2024-06-30T03:28:34.8591480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.95059,263.28
2024-06-30T03:29:34.8654879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.20433,262.3
2024-06-30T03:30:34.8662707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.64967,262.9
2024-06-30T03:31:34.8730346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.66183,262.56
2024-06-30T03:32:34.8768276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.12367,262.94
2024-06-30T03:33:34.8805526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.25383,263.08
2024-06-30T03:34:34.8728339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.48492,262.04
2024-06-30T03:35:34.8764777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.765,262.19
2024-06-30T03:36:34.8823025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.15517,262.47
2024-06-30T03:37:34.8758492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.8759,262.98
2024-06-30T03:38:34.8681982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.64902,262
2024-06-30T03:39:34.8719992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.137,262.77
2024-06-30T03:40:34.8758750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.374,262.46
2024-06-30T03:41:34.8794982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.15633,263.46
2024-06-30T03:42:34.8785691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.63508,262.29
2024-06-30T03:43:34.8821795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.3035,262.55
2024-06-30T03:44:34.8723583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.49459,262.22
2024-06-30T03:45:34.8826191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.24217,262.23
2024-06-30T03:46:34.8787655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.1677,262.23
2024-06-30T03:47:34.8829855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.61783,262.41
2024-06-30T03:48:34.8887251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.7115,263.05
2024-06-30T03:49:34.8813075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.99689,262.35
2024-06-30T03:50:34.8748549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.45443,262.71
2024-06-30T03:51:34.8809297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.08417,263.02
2024-06-30T03:52:34.8886014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.513,262.11
2024-06-30T03:53:34.8826363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.42295,263.16
2024-06-30T03:54:34.8863030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.8955,261.9
2024-06-30T03:55:34.8793445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.85115,262.05
2024-06-30T03:56:34.8880120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.09164,256.66
2024-06-30T03:57:34.8919287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.27492,224.4
2024-06-30T03:58:34.8826604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.78509,183.28
2024-06-30T03:59:34.8863900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.00877,147.22
2024-06-30T04:00:34.8901629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.5609,128.09
2024-06-30T04:01:34.8937958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.2435,125
2024-06-30T04:02:34.8891595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.0572,127.55
2024-06-30T04:03:34.8946118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.96917,127.73
2024-06-30T04:04:34.8901206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.38852,126.92
2024-06-30T04:05:34.8937962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.99986,131.58
2024-06-30T04:06:34.8836125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.49055,139.71
2024-06-30T04:07:34.8874393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96836,143.31
2024-06-30T04:08:34.8952315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.01589,162.15
2024-06-30T04:09:34.8850333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.26408,179.33
2024-06-30T04:10:34.8985642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.91752,183.94
2024-06-30T04:11:34.8883758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.41705,183.76
2024-06-30T04:12:34.8962593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.84466,182.93
2024-06-30T04:13:34.8887863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.01295,182.54
2024-06-30T04:14:34.8955944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.23033,180.23
2024-06-30T04:15:34.8993055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.967,181.13
2024-06-30T04:16:34.8903932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.00949,183.55
2024-06-30T04:17:34.8970092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.90867,185.28
2024-06-30T04:18:34.8902280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.10493,182.24
2024-06-30T04:19:34.8939585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.45632,179.79
2024-06-30T04:20:33.9014104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.71483,181.67
2024-06-30T04:21:32.9048454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.18867,180.85
2024-06-30T04:22:31.9008468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.15933,181.67
2024-06-30T04:23:31.8909515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.37327,184.97
2024-06-30T04:24:30.9049197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.46869,181.22
2024-06-30T04:25:30.8947535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.12803,181.76
2024-06-30T04:26:30.8984310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.3845,179.26
2024-06-30T04:27:29.9049696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.03065,181.65
2024-06-30T04:28:29.8969718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.10165,184.01
2024-06-30T04:29:28.9038937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.88033,183.87
2024-06-30T04:30:27.9026852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.55999,182.12
2024-06-30T04:31:27.8932075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.36737,181.4
2024-06-30T04:32:27.8966953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.285,182.33
2024-06-30T04:33:26.9003150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.82733,183.27
2024-06-30T04:34:26.8950048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.72968,182.6
2024-06-30T04:35:26.8977333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.5013,179.61
2024-06-30T04:36:25.9022319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.16549,182.99
2024-06-30T04:37:24.9094690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.1885,185.34
2024-06-30T04:38:24.8976681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.5825,180.95
2024-06-30T04:39:23.9013576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.598,178.48
2024-06-30T04:40:22.9070821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.57604,182.62
2024-06-30T04:41:22.8984749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.32198,184.58
2024-06-30T04:42:21.9023149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.97633,184.75
2024-06-30T04:43:20.9085947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.18034,179.43
2024-06-30T04:44:19.9043217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.34065,178.74
2024-06-30T04:45:18.9109315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.88116,182.93
2024-06-30T04:46:17.9122264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.74317,186.36
2024-06-30T04:47:16.9076378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.66149,182.56
2024-06-30T04:48:15.9009444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.8313,181.01
2024-06-30T04:49:14.9047305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.6841,185.6
2024-06-30T04:50:13.9152177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.053,185.43
2024-06-30T04:51:12.9037398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.94065,180.64
2024-06-30T04:52:11.9074964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.03283,180.53
2024-06-30T04:53:10.9127959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.13584,183.11
2024-06-30T04:54:09.9198363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.47038,180.1
2024-06-30T04:55:08.9119849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.59836,179.72
2024-06-30T04:56:07.9191681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.7645,181.61
2024-06-30T04:57:06.9230558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.77633,184.15
2024-06-30T04:58:05.9247972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.27734,183.2
2024-06-30T04:59:04.9168105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.37827,178.95
2024-06-30T05:00:03.9259899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.37433,179.77
2024-06-30T05:01:02.9202121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.03818,181.55
2024-06-30T05:02:01.9241071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.16383,182.65
2024-06-30T05:03:00.9215931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.679,186.99
2024-06-30T05:03:59.9255595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.40054,184.36
2024-06-30T05:04:58.9266227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.50767,180.47
2024-06-30T05:05:57.9309243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.30982,178.59
2024-06-30T05:06:56.9223906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.90345,181.33
2024-06-30T05:07:55.9189230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.39295,183.67
2024-06-30T05:08:54.9323807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.72134,185.56
2024-06-30T05:09:53.9201801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.38823,182.23
2024-06-30T05:10:52.9285808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.24859,178.47
2024-06-30T05:11:51.9208832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.36032,179.4
2024-06-30T05:12:50.9248586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.9385,182.55
2024-06-30T05:13:49.9276292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.46036,185.44
2024-06-30T05:14:48.9313504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.5025,185.03
2024-06-30T05:15:47.9352104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.83282,181.35
2024-06-30T05:16:46.9338832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.36227,178.62
2024-06-30T05:17:45.9255209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.65014,181.35
2024-06-30T05:18:44.9315740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.273,182.29
2024-06-30T05:19:43.9354850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.71633,182.81
2024-06-30T05:20:42.9285005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.88705,184.86
2024-06-30T05:21:41.9324073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.53108,180.94
2024-06-30T05:22:40.9308496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.6254,181.85
2024-06-30T05:23:39.9329594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.13612,185.62
2024-06-30T05:24:38.9366272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.15089,182.8
2024-06-30T05:25:37.9284962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.31095,178.73
2024-06-30T05:26:36.9367746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.32833,178.26
2024-06-30T05:27:35.9250750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.2215,185.01
2024-06-30T05:28:34.9295604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.67767,184.68
2024-06-30T05:29:33.9328861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.55987,180.23
2024-06-30T05:30:32.9237442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.24311,179.88
2024-06-30T05:31:31.9303819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.59967,183.2
2024-06-30T05:32:30.9342686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.93117,182.59
2024-06-30T05:33:29.9377139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.3285,181.24
2024-06-30T05:34:28.9276751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.45688,182.21
2024-06-30T05:35:27.9315822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.21567,181.65
2024-06-30T05:36:26.9357744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.75684,183.61
2024-06-30T05:37:25.9291295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.56313,180.9
2024-06-30T05:38:24.9372762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.5245,180.92
2024-06-30T05:39:23.9329682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.67393,181.81
2024-06-30T05:40:22.9411212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.77667,183.28
2024-06-30T05:41:21.9293376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.73033,181.61
2024-06-30T05:42:20.9331939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.21049,180.11
2024-06-30T05:43:19.9318949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.66918,181.66
2024-06-30T05:44:18.9358339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.5205,180.89
2024-06-30T05:45:17.9461148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.82001,183.06
2024-06-30T05:46:16.9399403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.5182,186.15
2024-06-30T05:47:15.9361245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.68689,184.72
2024-06-30T05:48:14.9427213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.7451,179.15
2024-06-30T05:49:13.9434488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,177.85049,177.43
2024-06-30T05:50:12.9372251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.66894,181.35
2024-06-30T05:51:11.9470388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.04154,185.93
2024-06-30T05:52:10.9495220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.552,183.23
2024-06-30T05:53:09.9451898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.93508,180.8
2024-06-30T05:54:08.9492881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.20083,181.52
2024-06-30T05:55:07.9444280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.15426,182.64
2024-06-30T05:56:06.9522918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.232,181.82
2024-06-30T05:57:05.9440961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.97,183.6
2024-06-30T05:58:04.9530273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.4355,183.7
2024-06-30T05:59:03.9442314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.61345,181.18
2024-06-30T06:00:02.9405166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.1282,181.07
2024-06-30T06:01:01.9441946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.30917,181.68
2024-06-30T06:02:00.9483073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.95867,182.15
2024-06-30T06:02:59.9435900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.33196,184.95
2024-06-30T06:03:58.9475045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.43203,182.42
2024-06-30T06:04:57.9539481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.839,182.54
2024-06-30T06:05:56.9565226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.65883,182.02
2024-06-30T06:06:55.9442533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.91524,180.14
2024-06-30T06:07:54.9502268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.08733,180.71
2024-06-30T06:08:53.9540895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.91551,182.27
2024-06-30T06:09:52.9579580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.26717,183.87
2024-06-30T06:10:51.9519004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.79984,183.4
2024-06-30T06:11:50.9507285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.58164,181.64
2024-06-30T06:12:49.9540043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.65367,181.62
2024-06-30T06:13:48.9578709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.02082,183.34
2024-06-30T06:14:47.9458299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.86344,183.42
2024-06-30T06:15:46.9516500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.60481,180.56
2024-06-30T06:16:45.9455569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.89787,180.28
2024-06-30T06:17:44.9538354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.38484,182.25
2024-06-30T06:18:43.9447200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.96279,185.49
2024-06-30T06:19:42.9485244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,185.45817,184.77
2024-06-30T06:20:41.9524055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.58721,179.89
2024-06-30T06:21:40.9561756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,178.34182,177.85
2024-06-30T06:22:39.9515608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.68713,182.65
2024-06-30T06:23:38.9553186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.87954,185.81
2024-06-30T06:24:37.9582324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.03049,182.77
2024-06-30T06:25:36.9490742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.97622,179.78
2024-06-30T06:26:35.9529177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.93783,179.67
2024-06-30T06:27:34.9468913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.70654,182.71
2024-06-30T06:28:33.9532135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.68817,184.1
2024-06-30T06:29:32.9515603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.60459,183.03
2024-06-30T06:30:31.9595095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.31983,181.59
2024-06-30T06:31:30.9632316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.334,181.66
2024-06-30T06:32:29.9598297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.18295,181.47
2024-06-30T06:33:28.9633330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.95015,178.81
2024-06-30T06:34:27.9514697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.36901,180.55
2024-06-30T06:35:26.9625166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.26368,183.59
2024-06-30T06:36:25.9600759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.75771,185.26
2024-06-30T06:37:24.9640659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.92001,182.46
2024-06-30T06:38:23.9553760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.7808,180.07
2024-06-30T06:39:22.9548908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.92361,181.25
2024-06-30T06:40:21.9597444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.45617,182.24
2024-06-30T06:41:20.9567764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.63264,183.91
2024-06-30T06:42:19.9628233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.29766,180.7
2024-06-30T06:43:18.9667775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.0975,180.31
2024-06-30T06:44:17.9732330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.25048,182.78
2024-06-30T06:45:16.9617360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.29279,182.75
2024-06-30T06:46:15.9746129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.67967,182.21
2024-06-30T06:47:14.9631108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.27885,182.75
2024-06-30T06:48:13.9670343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.8995,183.05
2024-06-30T06:49:12.9765571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.94283,180.81
2024-06-30T06:50:11.9698694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.24556,183.03
2024-06-30T06:51:10.9737447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.48734,182.48
2024-06-30T06:52:09.9697842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.38327,181.08
2024-06-30T06:53:08.9749200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.815,182.72
2024-06-30T06:54:07.9678222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.7723,181.65
2024-06-30T06:55:06.9759663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.28517,181.05
2024-06-30T06:56:05.9702915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.30837,182.79
2024-06-30T06:57:04.9739917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.76649,181.41
2024-06-30T06:58:03.9694457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.41754,182.33
2024-06-30T06:59:02.9724660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.24384,182.76
2024-06-30T07:00:01.9754555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.9493,179.87
2024-06-30T07:01:00.9814992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.292,181.34
2024-06-30T07:01:59.9695132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.9205,182.77
2024-06-30T07:02:58.9699890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.6525,181.88
2024-06-30T07:03:57.9738442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.69102,185.02
2024-06-30T07:04:56.9777784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.64802,181.55
2024-06-30T07:05:55.9715067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.62983,180.82
2024-06-30T07:06:54.9802931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.07717,183.4
2024-06-30T07:07:53.9716836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.21361,183.78
2024-06-30T07:08:52.9834030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,182.91583,182.36
2024-06-30T07:09:51.9761501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.73517,181.48
2024-06-30T07:10:50.9797617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.52867,181.5
2024-06-30T07:11:49.9710303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.5259,181.23
2024-06-30T07:12:48.9772122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.63816,182.7
2024-06-30T07:13:47.9707277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,183.07853,181.72
2024-06-30T07:14:46.9788997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.96517,181.39
2024-06-30T07:15:45.9717421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.66279,182.27
2024-06-30T07:16:44.9754498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,181.07607,178.2
2024-06-30T07:17:43.9832455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.41963,168.02
2024-06-30T07:18:42.9772978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.30913,156.61
2024-06-30T07:19:41.9772373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.70146,147.03
2024-06-30T07:20:40.9858526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.21744,142.45
2024-06-30T07:21:39.9799963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03705,142.08
2024-06-30T07:22:38.9838248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.13633,144.19
2024-06-30T07:23:37.9742180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.61476,146.58
2024-06-30T07:24:36.9861518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.01583,146.7
2024-06-30T07:25:35.9740993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.48608,143.58
2024-06-30T07:26:34.9780696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.30233,142.07
2024-06-30T07:27:33.9760791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.06739,146.05
2024-06-30T07:28:32.9740653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.48755,148.13
2024-06-30T07:29:31.9778572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.20533,144.44
2024-06-30T07:30:30.9818039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.26483,142.46
2024-06-30T07:31:29.9855380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.96816,144.47
2024-06-30T07:32:28.9764534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.33855,146.82
2024-06-30T07:33:27.9832517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.871,145.16
2024-06-30T07:34:26.9871584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.17333,145.68
2024-06-30T07:35:25.9775728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.0877,146.65
2024-06-30T07:36:24.9904435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.722,146.52
2024-06-30T07:37:23.9846656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.45787,144.42
2024-06-30T07:38:22.9881664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.325,144.17
2024-06-30T07:39:21.9919495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.821,144
2024-06-30T07:40:20.9911624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.77491,146.02
2024-06-30T07:41:19.9828190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.8477,145.69
2024-06-30T07:42:18.9936197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.71983,145.7
2024-06-30T07:43:17.9880122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.19279,143.82
2024-06-30T07:44:16.9918571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.28583,143.46
2024-06-30T07:45:15.9831788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.50672,145.51
2024-06-30T07:46:14.9933995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.526,146.6
2024-06-30T07:47:13.9973860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.66466,144.77
2024-06-30T07:48:12.9855909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.30164,144.27
2024-06-30T07:49:11.9927741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.33717,144.76
2024-06-30T07:50:10.9880483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.99246,145.24
2024-06-30T07:51:09.9918438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.69717,144.58
2024-06-30T07:52:08.9958167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.60833,144.52
2024-06-30T07:53:07.9996692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.10783,145.2
2024-06-30T07:54:06.9885191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.51016,144.09
2024-06-30T07:55:05.9962740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.137,145.84
2024-06-30T07:56:04.9979973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.068,146.33
2024-06-30T07:57:03.9910072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.83689,147
2024-06-30T07:58:02.9946957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.86633,145.14
2024-06-30T07:59:01.9984396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.72983,142.99
2024-06-30T08:00:00.9961974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.09705,143.68
2024-06-30T08:01:00.0000508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.77816,147.92
2024-06-30T08:02:00.0058383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.83134,146.71
2024-06-30T08:02:59.9938346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.46196,142.54
2024-06-30T08:03:59.0065735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.73366,143.67
2024-06-30T08:04:58.9948432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.24066,146.39
2024-06-30T08:05:57.9986398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.22817,145.96
2024-06-30T08:06:57.0025065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.19067,146.74
2024-06-30T08:07:57.0061666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.89733,145.17
2024-06-30T08:08:56.9942661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.36557,143.74
2024-06-30T08:09:55.9986244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.1625,145.12
2024-06-30T08:10:55.0026268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.795,145.66
2024-06-30T08:11:54.9970063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.97213,144.06
2024-06-30T08:12:54.0051201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.20083,144.52
2024-06-30T08:13:54.0051968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.53683,146.47
2024-06-30T08:14:54.0087810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.67733,145.86
2024-06-30T08:15:54.0006019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.63983,144.27
2024-06-30T08:16:54.0066754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.35583,144.39
2024-06-30T08:17:54.0103436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.689,145.34
2024-06-30T08:18:54.0045747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.08754,146.4
2024-06-30T08:19:54.0083200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.921,145
2024-06-30T08:20:54.0027910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.06705,143.97
2024-06-30T08:21:54.0138481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.27083,144.89
2024-06-30T08:22:54.0124754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.35821,147.2
2024-06-30T08:23:54.0093337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.75542,144.07
2024-06-30T08:24:54.0134369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.47133,144.56
2024-06-30T08:25:54.0064904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.72132,146.41
2024-06-30T08:26:54.0101910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.10583,145.72
2024-06-30T08:27:54.0159836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.94817,144.32
2024-06-30T08:28:54.0075880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.54377,144.82
2024-06-30T08:29:54.0115024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.62383,146.12
2024-06-30T08:30:54.0053743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.61672,144.68
2024-06-30T08:31:54.0078989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.61133,144.88
2024-06-30T08:32:54.0165471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.971,146.96
2024-06-30T08:33:54.0097004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.53,145.13
2024-06-30T08:34:54.0133157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.66232,142.63
2024-06-30T08:35:54.0169443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.56716,144.85
2024-06-30T08:36:54.0072718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.54854,147.58
2024-06-30T08:37:54.0138769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.38633,145.65
2024-06-30T08:38:54.0079810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.23475,144.87
2024-06-30T08:39:54.0115848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.937,147.07
2024-06-30T08:40:54.0115182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.87812,142.99
2024-06-30T08:41:54.0234917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.84614,141.22
2024-06-30T08:42:54.0199030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.01387,147.35
2024-06-30T08:43:54.0120510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.05772,149.54
2024-06-30T08:44:54.0160713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.61006,144.82
2024-06-30T08:45:54.0242211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.73764,142.4
2024-06-30T08:46:54.0139422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.29557,146.23
2024-06-30T08:47:54.0216848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.04583,146.53
2024-06-30T08:48:54.0253802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.62283,143.1
2024-06-30T08:49:54.0133376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.21623,142.71
2024-06-30T08:50:54.0569420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.54265,146.57
2024-06-30T08:51:54.0606400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.65017,147.58
2024-06-30T08:52:54.0491161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.71918,143.51
2024-06-30T08:53:54.0561106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.525,143.72
2024-06-30T08:54:54.0667885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.45567,144.58
2024-06-30T08:55:54.0588546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.83787,145.5
2024-06-30T08:56:54.0626482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.42417,145.02
2024-06-30T08:57:54.0692882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.33983,144.37
2024-06-30T08:58:54.0661446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.10164,146.27
2024-06-30T08:59:54.0639832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.52344,146.44
2024-06-30T09:00:54.0583026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.75984,145.05
2024-06-30T09:01:54.0546148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.60705,143.99
2024-06-30T09:02:54.0646659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.244,143.89
2024-06-30T09:03:54.0685283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.80261,109.41
2024-06-30T09:04:54.0565437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.77421,61.04
2024-06-30T09:05:54.0660272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.44882,20.06
2024-06-30T09:06:54.0619879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.84022,349.31
2024-06-30T09:07:54.0560339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.72449,344.84
2024-06-30T09:08:54.0572094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.48336,339.78
2024-06-30T09:09:54.0631039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.10783,340.04
2024-06-30T09:10:54.0704930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.52617,340.2
2024-06-30T09:11:54.0579160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.4087,341.9
2024-06-30T09:12:54.0537197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.18868,339.57
2024-06-30T09:13:54.0627640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.22867,340.46
2024-06-30T09:14:54.0551877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.87295,341.28
2024-06-30T09:15:54.0588615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.88087,332.65
2024-06-30T09:16:54.0666444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.48631,320.71
2024-06-30T09:17:54.0546330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.28587,312
2024-06-30T09:18:54.0670249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.00548,309.69
2024-06-30T09:19:54.0593967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.25754,308.55
2024-06-30T09:20:54.0641708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.5643,299.98
2024-06-30T09:21:54.0563146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.01543,290.05
2024-06-30T09:22:54.0600725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.81933,289.28
2024-06-30T09:23:54.0540612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.93607,290.13
2024-06-30T09:24:54.0577480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.92,289.7
2024-06-30T09:25:54.0538181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.38033,290.73
2024-06-30T09:26:54.0631618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.5935,290.35
2024-06-30T09:27:54.0624291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.0418,290.14
2024-06-30T09:28:54.0527395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.4218,290.61
2024-06-30T09:29:54.0613624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.88667,289.22
2024-06-30T09:30:54.0648718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.1855,289.39
2024-06-30T09:31:54.0526061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.04656,290.73
2024-06-30T09:32:54.0564050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.8485,290.9
2024-06-30T09:33:54.0513229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.36311,290.35
2024-06-30T09:34:54.0613580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.995,289.84
2024-06-30T09:35:54.0536412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.88115,289.7
2024-06-30T09:36:54.0616182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.9885,290.44
2024-06-30T09:37:54.0534678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.67885,290.42
2024-06-30T09:38:54.0560889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.75867,289.76
2024-06-30T09:39:54.0596449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.15683,290.79
2024-06-30T09:40:54.0553514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.81131,290.52
2024-06-30T09:41:54.0531723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.8277,289.42
2024-06-30T09:42:54.0568679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.82217,290.22
2024-06-30T09:43:54.0602230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.15617,290.13
2024-06-30T09:44:54.0638970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.55417,289.3
2024-06-30T09:45:54.0519189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.70541,290.44
2024-06-30T09:46:54.0515108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.46148,289.76
2024-06-30T09:47:54.0510379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.31229,289.06
2024-06-30T09:48:54.0545855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.8565,290.36
2024-06-30T09:49:54.0578495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.57917,290.49
2024-06-30T09:50:54.0613976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.36717,290.1
2024-06-30T09:51:54.0647434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.71533,289.87
2024-06-30T09:52:54.0585600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.63771,290.76
2024-06-30T09:53:54.0533274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.61491,289.43
2024-06-30T09:54:54.0628909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.16833,290.8
2024-06-30T09:55:54.0496243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.61131,290.22
2024-06-30T09:56:54.0550275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.88067,289.49
2024-06-30T09:57:54.0586378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.84367,290.18
2024-06-30T09:58:54.0528965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.04984,289.94
2024-06-30T09:59:54.0602839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.14416,290.8
2024-06-30T10:00:54.0544131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.80853,290.24
2024-06-30T10:01:54.0610216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.76933,289.58
2024-06-30T10:02:54.0591824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.97,290
2024-06-30T10:03:54.0627556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.81567,289.76
2024-06-30T10:04:54.0553567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.20082,290.06
2024-06-30T10:05:54.0467513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.54131,290.17
2024-06-30T10:06:54.0487012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.6535,289.69
2024-06-30T10:07:54.0546375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.36867,290.5
2024-06-30T10:08:54.0506510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.25082,289.72
2024-06-30T10:09:54.0570215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.94367,290.12
2024-06-30T10:10:54.0606191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.25817,290.11
2024-06-30T10:11:54.0642395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.0115,290.11
2024-06-30T10:12:54.0550172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.46295,289.94
2024-06-30T10:13:54.0633300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.40421,267.7
2024-06-30T10:14:54.0599665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.69304,219.94
2024-06-30T10:15:54.0598719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.82421,185.44
2024-06-30T10:16:54.0531145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.84586,150.07
2024-06-30T10:17:54.0593495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.95455,128.56
2024-06-30T10:18:54.0672839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.54164,122.89
2024-06-30T10:19:54.0598321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.30393,124.24
2024-06-30T10:20:54.0585138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.17705,125.7
2024-06-30T10:21:54.0656142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.42917,125.09
2024-06-30T10:22:54.0571598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.29656,125.36
2024-06-30T10:23:54.0636266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.8475,124.45
2024-06-30T10:24:54.0558818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.73525,125.26
2024-06-30T10:25:54.0594649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.48333,125.38
2024-06-30T10:26:54.0629085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.43533,125.63
2024-06-30T10:27:54.0622683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.70918,125.08
2024-06-30T10:28:54.0689503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.96533,125.22
2024-06-30T10:29:54.0570236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.22918,125.03
2024-06-30T10:30:54.0632406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.16717,124.6
2024-06-30T10:31:54.0642467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.309,124.44
2024-06-30T10:32:54.0698834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.43317,125.86
2024-06-30T10:33:54.0735104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.76833,125.55
2024-06-30T10:34:54.0612926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.85394,124.06
2024-06-30T10:35:54.0648336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.89067,124.1
2024-06-30T10:36:54.0725462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.85216,125.65
2024-06-30T10:37:54.0603090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.78164,125.65
2024-06-30T10:38:54.0637108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.3905,125.27
2024-06-30T10:39:54.0756824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.983,125.09
2024-06-30T10:40:54.0714705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.83787,124.44
2024-06-30T10:41:54.0630221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.57374,110.43
2024-06-30T10:42:54.0624676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.33757,102.69
2024-06-30T10:43:54.0662291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.5375,102.71
2024-06-30T10:44:54.0673218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.16733,103.29
2024-06-30T10:45:54.0647174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.35639,103.28
2024-06-30T10:46:54.0679602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.73683,104.26
2024-06-30T10:47:54.0753420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.13233,104.05
2024-06-30T10:48:54.0787625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.92983,103.74
2024-06-30T10:49:54.0730705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.59574,103.49
2024-06-30T10:50:54.0684360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.16853,104.6
2024-06-30T10:51:54.0748258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.33517,104
2024-06-30T10:52:54.0705428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.74033,103.57
2024-06-30T10:53:54.0801666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.49133,103.48
2024-06-30T10:54:54.0742489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.90229,104.36
2024-06-30T10:55:54.0678426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.33443,104.34
2024-06-30T10:56:54.0813988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.7055,104.86
2024-06-30T10:57:54.0770352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.75246,103.12
2024-06-30T10:58:54.0801453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.60716,104.59
2024-06-30T10:59:54.0837858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.62467,104.53
2024-06-30T11:00:54.0709513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.21967,104.17
2024-06-30T11:01:54.0746129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.99033,104.07
2024-06-30T11:02:54.0801504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.971,103.87
2024-06-30T11:03:54.0703060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.93148,103.89
2024-06-30T11:04:54.0758602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.2115,103.75
2024-06-30T11:05:54.0791259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.01317,104.07
2024-06-30T11:06:54.0843414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.985,104.13
2024-06-30T11:07:54.0722440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.97311,103.7
2024-06-30T11:08:54.0840913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.93783,103.92
2024-06-30T11:09:54.0789535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.96276,106.8
2024-06-30T11:10:54.0854568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.00067,106.98
2024-06-30T11:11:54.0734280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.90738,106.92
2024-06-30T11:12:54.0770123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.9705,107.06
2024-06-30T11:13:54.0805289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.96817,106.98
2024-06-30T11:14:54.0860686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.85167,106.87
2024-06-30T11:15:54.0740550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.9141,107.12
2024-06-30T11:16:54.0817597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.0595,107.21
2024-06-30T11:17:54.0871942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.88067,106.87
2024-06-30T11:18:54.0780521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.80574,106.9
2024-06-30T11:19:54.0824515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.49386,109.4
2024-06-30T11:20:54.0890426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.27133,108.96
2024-06-30T11:21:54.0793332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.91885,108.65
2024-06-30T11:22:54.0878107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.97217,109.11
2024-06-30T11:23:54.0915996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.082,108.97
2024-06-30T11:24:54.0795530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.95541,108.81
2024-06-30T11:25:54.0930602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.113,108.84
2024-06-30T11:26:54.0833543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.0882,109.23
2024-06-30T11:27:54.0966108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.129,109.34
2024-06-30T11:28:54.0982323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.0995,109.07
2024-06-30T11:29:54.1020584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.08433,108.97
2024-06-30T11:30:54.0961362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.14066,109.18
2024-06-30T11:31:54.1050927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.04333,108.83
2024-06-30T11:32:54.0956722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.88115,108.99
2024-06-30T11:33:54.0995637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.0265,108.88
2024-06-30T11:34:54.0918247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.00508,109.09
2024-06-30T11:35:54.0975556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.07083,109.11
2024-06-30T11:36:54.1039536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.00317,108.93
2024-06-30T11:37:54.1007862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.96672,108.8
2024-06-30T11:38:54.1062537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.0115,109.16
2024-06-30T11:39:54.0986175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.00852,109.14
2024-06-30T11:40:54.1023809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.126,109.35
2024-06-30T11:41:54.1059866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.17417,109.15
2024-06-30T11:42:54.1094752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.15817,109.1
2024-06-30T11:43:54.1000136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.9523,108.87
2024-06-30T11:44:54.1110068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.15967,109.16
2024-06-30T11:45:54.1070755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.01672,108.85
2024-06-30T11:46:54.1095087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.908,108.95
2024-06-30T11:47:54.1000014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.09508,108.89
2024-06-30T11:48:54.1036481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.9765,108.8
2024-06-30T11:49:54.1063389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.247,109.64
2024-06-30T11:50:54.1100549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.02433,108.96
2024-06-30T11:51:54.1067241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.96246,109.02
2024-06-30T11:52:54.1000854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.94,108.75
2024-06-30T11:53:54.1038770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.93367,108.97
2024-06-30T11:54:54.1139064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.88767,108.95
2024-06-30T11:55:54.1026702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.10344,109.18
2024-06-30T11:56:54.1059796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.14367,108.97
2024-06-30T11:57:54.1137576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.09733,109.16
2024-06-30T11:58:54.1013435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.98115,108.81
2024-06-30T11:59:54.1044449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.919,108.85
2024-06-30T12:00:54.1011902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.0423,108.98
2024-06-30T12:01:54.1068164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.0835,109.13
2024-06-30T12:02:54.1011838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.97607,108.94
2024-06-30T12:03:54.1069275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.97383,108.99
2024-06-30T12:04:54.1165553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.98383,109.04
2024-06-30T12:05:54.1040618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.98262,109.04
2024-06-30T12:06:54.1076363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.96733,108.95
2024-06-30T12:07:54.1099290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.89833,108.82
2024-06-30T12:08:54.1132730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.99433,108.94
2024-06-30T12:09:54.1039303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.0041,109.1
2024-06-30T12:10:54.1075171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.07017,109.24
2024-06-30T12:11:54.1173138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.28633,109.44
2024-06-30T12:12:54.1052472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.0982,109.13
2024-06-30T12:13:54.1090562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.99867,109.14
2024-06-30T12:14:54.1125993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.1745,109.1
2024-06-30T12:15:54.1180456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.09283,109.22
2024-06-30T12:16:54.1099245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.03754,108.86
2024-06-30T12:17:54.1135951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.684,109.29
2024-06-30T12:18:54.1097684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.70803,109.48
2024-06-30T12:19:54.1181284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.99467,108.69
2024-06-30T12:20:54.1218023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.13333,109.16
2024-06-30T12:21:54.1187086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.99623,108.9
2024-06-30T12:22:54.1111783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.94574,109.18
2024-06-30T12:23:54.1150364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.2195,108.95
2024-06-30T12:24:54.1187151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.82517,108.77
2024-06-30T12:25:54.1127120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.81869,108.42
2024-06-30T12:26:54.1163530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.58833,107.38
2024-06-30T12:27:54.1120106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.15607,107.07
2024-06-30T12:28:54.1181497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.20283,107.17
2024-06-30T12:29:54.1254328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.27883,106.9
2024-06-30T12:30:54.1134847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.82279,106.95
2024-06-30T12:31:54.1132122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.08213,107.25
2024-06-30T12:32:54.1196280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.19983,106.85
2024-06-30T12:33:54.1254303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.01733,107.01
2024-06-30T12:34:54.1134875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.03115,107.14
2024-06-30T12:35:54.1170438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.1525,107.24
2024-06-30T12:36:54.1220105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.0275,106.87
2024-06-30T12:37:54.1280458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.8335,106.97
2024-06-30T12:38:54.1186616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.06705,107.11
2024-06-30T12:39:54.1290536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.09783,107.04
2024-06-30T12:40:54.1211695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.90344,107.03
2024-06-30T12:41:54.1249310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.93767,106.98
2024-06-30T12:42:54.1285483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.82167,106.79
2024-06-30T12:43:54.1323090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.04417,107.02
2024-06-30T12:44:54.1361740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.099,107.08
2024-06-30T12:45:54.1244392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.8841,106.92
2024-06-30T12:46:54.1341137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.87967,107.01
2024-06-30T12:47:54.1317556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.64956,104.04
2024-06-30T12:48:54.1260391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.89034,95.74
2024-06-30T12:49:54.1359703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.03017,94.81
2024-06-30T12:50:54.1276565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.92967,94.71
2024-06-30T12:51:54.1312304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.09233,94.87
2024-06-30T12:52:54.1288223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.99508,94.93
2024-06-30T12:53:54.1353643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.24633,95.23
2024-06-30T12:54:54.1390412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.187,95.02
2024-06-30T12:55:54.1335188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.94344,94.72
2024-06-30T12:56:54.1340395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.15433,95.43
2024-06-30T12:57:54.1405076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.16383,95.26
2024-06-30T12:58:54.1444124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.17533,95.33
2024-06-30T12:59:54.1325430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.14033,94.97
2024-06-30T13:00:54.1396280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.99983,95.17
2024-06-30T13:01:54.1337017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.29393,95.07
2024-06-30T13:02:54.1373658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.033,95.17
2024-06-30T13:03:54.1437485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.2595,95.45
2024-06-30T13:04:54.1346963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.44574,94.68
2024-06-30T13:05:54.1420653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.598,94.82
2024-06-30T13:06:54.1481949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.71717,96.06
2024-06-30T13:07:54.1422399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.07902,94.31
2024-06-30T13:08:54.1459088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.58367,94.54
2024-06-30T13:09:54.1375082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.05262,95.14
2024-06-30T13:10:54.1471215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.337,95.64
2024-06-30T13:11:54.1508616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.567,94.87
2024-06-30T13:12:54.1490630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.38852,94.16
2024-06-30T13:13:54.1463116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.8536,96.16
2024-06-30T13:14:54.1431850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.93984,94.56
2024-06-30T13:15:54.1453217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.74617,95.31
2024-06-30T13:16:54.1512483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.14367,94.95
2024-06-30T13:17:54.1549999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.79728,81.59
2024-06-30T13:18:54.1500658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.61849,69.17
2024-06-30T13:19:54.1555224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.51533,68.74
2024-06-30T13:20:54.1436093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.97623,68.94
2024-06-30T13:21:54.1534330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.04,69.36
2024-06-30T13:22:54.1469383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.59803,69.81
2024-06-30T13:23:54.1503608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.1245,70.08
2024-06-30T13:24:54.1544066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.57283,71.15
2024-06-30T13:25:54.1580830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.354,69.64
2024-06-30T13:26:54.1504539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.68645,48.84
2024-06-30T13:27:54.1483225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.11061,46.01
2024-06-30T13:28:54.1549842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.0397,53.63
2024-06-30T13:29:54.1466041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.08181,55.15
2024-06-30T13:30:54.1483000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.68872,42.02
2024-06-30T13:31:54.1456803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.11116,32.28
2024-06-30T13:32:54.1541325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.87149,30.6
2024-06-30T13:33:54.1577529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.47317,30.39
2024-06-30T13:34:54.1614239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.25917,30.38
2024-06-30T13:35:54.1528877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.91902,31.1
2024-06-30T13:36:54.1462677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.08311,31.33
2024-06-30T13:37:54.1498394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.25533,30.78
2024-06-30T13:38:54.1621917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.01183,31.08
2024-06-30T13:39:54.1594929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.27836,31.32
2024-06-30T13:40:54.1597117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.99317,31.09
2024-06-30T13:41:54.1475199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.12984,31.12
2024-06-30T13:42:54.1512569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.98783,31.07
2024-06-30T13:43:54.1510201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.86803,30.72
2024-06-30T13:44:54.1502159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.20885,31.27
2024-06-30T13:45:54.1607000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.43667,30.57
2024-06-30T13:46:54.1504927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.14082,30.38
2024-06-30T13:47:54.1563748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.59883,31.11
2024-06-30T13:48:54.1497619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.00803,31.44
2024-06-30T13:49:54.1531244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.59467,31.57
2024-06-30T13:50:54.1640327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.04933,31.18
2024-06-30T13:51:54.1500015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.15098,31.34
2024-06-30T13:52:54.1502698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.88,30.97
2024-06-30T13:53:54.1571949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.155,31.25
2024-06-30T13:54:54.1608063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.051,31.13
2024-06-30T13:55:54.1626181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.99817,30.82
2024-06-30T13:56:54.1524105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.15102,357.41
2024-06-30T13:57:54.1600300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.13017,358.59
2024-06-30T13:58:54.1687323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.413,359.59
2024-06-30T13:59:54.1587075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.42901,5.1
2024-06-30T14:00:54.1720974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.02683,6.14
2024-06-30T14:01:54.1698024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.11967,5.65
2024-06-30T14:02:54.1620156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.07361,3.96
2024-06-30T14:03:54.1586035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.92967,3.37
2024-06-30T14:04:54.1604040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.83517,2.54
2024-06-30T14:05:54.1669638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.73867,2.38
2024-06-30T14:06:54.1629768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.05623,1.79
2024-06-30T14:07:54.1666520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.06183,1.95
2024-06-30T14:08:54.1703014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.2955,1.92
2024-06-30T14:09:54.1629063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.0341,1.94
2024-06-30T14:10:54.1724232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.69267,0.98
2024-06-30T14:11:54.1761366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.46667,2.22
2024-06-30T14:12:54.1710159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.45344,2.29
2024-06-30T14:13:54.1647277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.14262,1.64
2024-06-30T14:14:54.1683116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.991,2.09
2024-06-30T14:15:54.1719240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.834,2.14
2024-06-30T14:16:54.1755397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.755,2.16
2024-06-30T14:17:54.1662519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.65349,11.3
2024-06-30T14:18:54.1698882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.60775,21.34
2024-06-30T14:19:54.1734098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.81588,28.89
2024-06-30T14:20:54.1798643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.89983,28.1
2024-06-30T14:21:54.1666934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.14279,26.79
2024-06-30T14:22:54.1703307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,21.87003,16.21
2024-06-30T14:23:54.1739905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.66137,3.28
2024-06-30T14:24:54.1679935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.06491,10.22
2024-06-30T14:25:54.1716630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.74899,52.52
2024-06-30T14:26:54.1795346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.68473,90.99
2024-06-30T14:27:54.1759943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.91754,128.83
2024-06-30T14:28:54.1796976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.51501,152.19
2024-06-30T14:29:54.1743387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.71193,176.79
2024-06-30T14:30:54.1837330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.11569,196.11
2024-06-30T14:31:54.1717268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,203.35017,209.95
2024-06-30T14:32:54.1813477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.74985,218.1
2024-06-30T14:33:54.1849912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.58717,220.62
2024-06-30T14:34:54.1771608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.42985,223.8
2024-06-30T14:35:54.1852679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.68883,225.28
2024-06-30T14:36:54.1778153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.32197,225.65
2024-06-30T14:37:54.1839052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.41583,225.7
2024-06-30T14:38:54.1800682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.42279,227.67
2024-06-30T14:39:54.1863553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.33366,231.42
2024-06-30T14:40:54.1901073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.87318,233.19
2024-06-30T14:41:54.1914013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.28083,232.08
2024-06-30T14:42:54.1843227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.69033,233.73
2024-06-30T14:43:54.1800176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.77311,236.36
2024-06-30T14:44:54.1837415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.00934,239.5
2024-06-30T14:45:54.1926493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.8825,242.53
2024-06-30T14:46:54.1841106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.06771,243.45
2024-06-30T14:47:54.1906809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.8715,242.21
2024-06-30T14:48:54.1865655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.83033,241.31
2024-06-30T14:49:54.1833935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.71115,239.79
2024-06-30T14:50:54.1870431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.88717,237.9
2024-06-30T14:51:54.1882501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.78583,237.56
2024-06-30T14:52:54.1918159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.598,237.15
2024-06-30T14:53:54.1954955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.52433,238.03
2024-06-30T14:54:54.1873924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.32279,238.82
2024-06-30T14:55:54.1958250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.9175,236.95
2024-06-30T14:56:54.1856600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.24197,233.48
2024-06-30T14:57:54.1892370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.47834,229.25
2024-06-30T14:58:54.1928829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.51699,225.91
2024-06-30T14:59:54.1969282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.71833,223.88
2024-06-30T15:00:54.1895798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.56934,223.26
2024-06-30T15:01:54.1886307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.24721,222.97
2024-06-30T15:02:54.1979425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.628,224.71
2024-06-30T15:03:54.1876448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.12787,227.36
2024-06-30T15:04:54.1949364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.75166,230.25
2024-06-30T15:05:54.1985168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.52917,232.41
2024-06-30T15:06:54.1864943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.91246,233.55
2024-06-30T15:07:54.1938913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.16117,234.54
2024-06-30T15:08:54.1912660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.56951,236.26
2024-06-30T15:09:54.2003026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.00267,237.49
2024-06-30T15:10:54.1994278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.19361,238.89
2024-06-30T15:11:54.1863376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.53016,240.01
2024-06-30T15:12:54.1921709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.89667,239.04
2024-06-30T15:13:54.1957021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.33735,235.23
2024-06-30T15:14:54.1994983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.29168,231.3
2024-06-30T15:15:54.1912738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.28888,225.13
2024-06-30T15:16:54.1992711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.2363,219.9
2024-06-30T15:17:54.1913730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.49807,216.32
2024-06-30T15:18:54.1974808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.98516,217.17
2024-06-30T15:19:54.2009926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.75668,219.06
2024-06-30T15:20:54.2046156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.87533,216.99
2024-06-30T15:21:54.2021466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.45213,216.68
2024-06-30T15:22:54.2063178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.24867,217.05
2024-06-30T15:23:54.2023450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.5582,216.63
2024-06-30T15:24:54.2063642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.0135,217.17
2024-06-30T15:25:54.1944917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.26164,217.24
2024-06-30T15:26:54.1980965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.07916,217.88
2024-06-30T15:27:54.2095955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.55067,219.16
2024-06-30T15:28:54.2019622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.07621,221.63
2024-06-30T15:29:54.1961571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.9546,224
2024-06-30T15:30:54.2109177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.82249,216.12
2024-06-30T15:31:54.1986994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.20722,215.57
2024-06-30T15:32:54.2025626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.1845,215.02
2024-06-30T15:33:54.2111791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.2,215.16
2024-06-30T15:34:54.2081977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.90033,215.24
2024-06-30T15:35:54.2126429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.3,214.74
2024-06-30T15:36:54.2062435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.96197,215.6
2024-06-30T15:37:54.2058776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.78084,219.98
2024-06-30T15:38:54.2144140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.95167,221.52
2024-06-30T15:39:54.2069490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.0909,225.89
2024-06-30T15:40:54.2133171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.10133,226.17
2024-06-30T15:41:54.2064814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.98071,233.45
2024-06-30T15:42:54.2186858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.01517,239.9
2024-06-30T15:43:54.2092144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.8618,249.4
2024-06-30T15:44:54.2152172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.92375,259.25
2024-06-30T15:45:54.2120977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.694,264.82
2024-06-30T15:46:54.2195673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.20471,269.59
2024-06-30T15:47:54.2151758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.49659,272.77
2024-06-30T15:48:54.2099976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.63059,280.98
2024-06-30T15:49:54.2137202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.7085,281.27
2024-06-30T15:50:54.2219548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.79897,286.75
2024-06-30T15:51:54.2123097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.75934,286.5
2024-06-30T15:52:54.2159944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.88083,287.03
2024-06-30T15:53:54.2196570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.9865,286.92
2024-06-30T15:54:54.2139902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.89967,286.98
2024-06-30T15:55:54.2178267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.21867,287.3
2024-06-30T15:56:54.2272251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.837,287.21
2024-06-30T15:57:54.2156717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.0359,286.44
2024-06-30T15:58:54.2182795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.9095,287.39
2024-06-30T15:59:54.2244179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.15233,287.03
2024-06-30T16:00:54.2184312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.01344,286.83
2024-06-30T16:01:54.2221594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.0085,286.59
2024-06-30T16:02:54.2161510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.33508,287.42
2024-06-30T16:03:54.2184105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.07717,286.68
2024-06-30T16:04:54.2237184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.95883,287.09
2024-06-30T16:05:54.2275687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.30017,287.08
2024-06-30T16:06:54.2313242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.36987,282.04
2024-06-30T16:07:54.2250669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.15441,279.77
2024-06-30T16:08:54.2289168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.13517,280.62
2024-06-30T16:09:54.2313099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.26033,280.14
2024-06-30T16:10:54.2263853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.57377,280.85
2024-06-30T16:11:54.2300185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.011,279.19
2024-06-30T16:12:54.2276736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.78279,279.88
2024-06-30T16:13:54.2313236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.32167,280.32
2024-06-30T16:14:54.2193667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.02164,280.02
2024-06-30T16:15:54.2230373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.14733,279.9
2024-06-30T16:16:54.2285170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.58467,268.34
2024-06-30T16:17:54.2220185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.78133,195.79
2024-06-30T16:18:54.2255359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.34837,153.4
2024-06-30T16:19:54.2235260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.52531,114.4
2024-06-30T16:20:54.2288987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.42288,88.07
2024-06-30T16:21:54.2355876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.82131,79.62
2024-06-30T16:22:54.2413570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.55105,87.38
2024-06-30T16:23:54.2294726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.89623,86.86
2024-06-30T16:24:54.2416403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.8315,87.07
2024-06-30T16:25:54.2325962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.24,87.57
2024-06-30T16:26:54.2365994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.06733,86.86
2024-06-30T16:27:54.2448832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.435,87.95
2024-06-30T16:28:54.2330887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.03311,86.36
2024-06-30T16:29:54.2417922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.148,87.24
2024-06-30T16:30:54.2481130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.36863,79
2024-06-30T16:31:54.2427188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.93702,58.75
2024-06-30T16:32:54.2464633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.23493,0.74
2024-06-30T16:33:54.2375314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.47124,290.69
2024-06-30T16:34:54.2412967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.89595,225.46
2024-06-30T16:35:54.2450389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.67965,180.82
2024-06-30T16:36:54.2498669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.31024,115.64
2024-06-30T16:37:54.2454553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.52887,46.88
2024-06-30T16:38:54.2513728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.80938,2.87
2024-06-30T16:39:54.2441174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.05323,307.09
2024-06-30T16:40:54.2405658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.86514,300.27
2024-06-30T16:41:54.2487216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.05686,269.81
2024-06-30T16:42:54.2524798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.56652,224.95
2024-06-30T16:43:54.2404017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.7641,172.45
2024-06-30T16:44:54.2442037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.53353,118.09
2024-06-30T16:45:54.2508127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.98336,63.62
2024-06-30T16:46:54.2438345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.36022,12.93
2024-06-30T16:47:54.2401346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.06437,317.2
2024-06-30T16:48:54.2431846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.78403,257.04
2024-06-30T16:49:54.2450762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.97459,200.19
2024-06-30T16:50:54.2405011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.63213,143.62
2024-06-30T16:51:54.2460804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.16282,82.96
2024-06-30T16:52:54.2498629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.50932,25.36
2024-06-30T16:53:54.2535088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.52271,330.61
2024-06-30T16:54:54.2542735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.21482,271.86
2024-06-30T16:55:54.2418972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.25334,214.64
2024-06-30T16:56:54.2447578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,186.10523,158.06
2024-06-30T16:57:54.2480069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.04872,96.3
2024-06-30T16:58:54.2516715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.96101,29.05
2024-06-30T16:59:54.2417264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.93239,325.17
2024-06-30T17:00:54.2508742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.9162,262.64
2024-06-30T17:01:54.2427773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.84196,242.5
2024-06-30T17:02:54.2464858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,195.36856,146.3
2024-06-30T17:03:54.2472851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.1654,87.12
2024-06-30T17:04:54.2502758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.43672,22.91
2024-06-30T17:05:54.2534146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.75181,329.05
2024-06-30T17:06:54.2570137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.46823,277.84
2024-06-30T17:07:54.2515372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.30612,285.12
2024-06-30T17:08:54.2586448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.7768,8.38
2024-06-30T17:09:54.2512055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.06597,95.18
2024-06-30T17:10:54.2592148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.59524,153.34
2024-06-30T17:11:54.2464996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.4641,174.29
2024-06-30T17:12:54.2497980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.18412,252.24
2024-06-30T17:13:54.2553964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.17449,305.86
2024-06-30T17:14:54.2585446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.79083,358.22
2024-06-30T17:15:54.2492700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.50147,86.35
2024-06-30T17:16:54.2614372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.47382,137.44
2024-06-30T17:17:54.2516300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.82705,220.57
2024-06-30T17:18:54.2578817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.35323,276.93
2024-06-30T17:19:54.2516594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.34961,327.67
2024-06-30T17:20:54.2578474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.76428,4.08
2024-06-30T17:21:54.2614839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.60517,100.98
2024-06-30T17:22:54.2515239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.09741,164.44
2024-06-30T17:23:54.2552151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.19773,211.46
2024-06-30T17:24:54.2509506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.4845,243.23
2024-06-30T17:25:54.2544590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.69907,289.91
2024-06-30T17:26:54.2517715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.39477,358.24
2024-06-30T17:27:54.2577751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.99205,58.06
2024-06-30T17:28:54.2528474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.33402,80.33
2024-06-30T17:29:54.2568267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.2965,79.26
2024-06-30T17:30:54.2603866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.48083,80.1
2024-06-30T17:31:54.2640430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.8415,80.06
2024-06-30T17:32:54.2617014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.02738,79.8
2024-06-30T17:33:54.2530145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.81131,80.11
2024-06-30T17:34:54.2567035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.409,80.59
2024-06-30T17:35:54.2630115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.83767,80.05
2024-06-30T17:36:54.2665655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.95166,81.65
2024-06-30T17:37:54.2545788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.57767,91.67
2024-06-30T17:38:54.2580802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.74796,97.55
2024-06-30T17:39:54.2701547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.87851,110.3
2024-06-30T17:40:54.2581283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.97785,115.99
2024-06-30T17:41:54.2698315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.09146,123.3
2024-06-30T17:42:54.2624914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.21073,127.01
2024-06-30T17:43:54.2682426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.55367,126.49
2024-06-30T17:44:54.2719236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.252,125.91
2024-06-30T17:45:54.2754810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.2875,126.29
2024-06-30T17:46:54.2700796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.26934,125.99
2024-06-30T17:47:54.2612294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.11656,126.02
2024-06-30T17:48:54.2648210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.08583,126.28
2024-06-30T17:49:54.2629690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.61538,128.68
2024-06-30T17:50:54.2665123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.95088,135.49
2024-06-30T17:51:54.2654071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.15125,139.68
2024-06-30T17:52:54.2721640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.02153,144.57
2024-06-30T17:53:54.2757790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.02667,145.02
2024-06-30T17:54:54.2721445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.69798,139.64
2024-06-30T17:55:54.2772534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.26267,139.25
2024-06-30T17:56:54.2749731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.14836,139.41
2024-06-30T17:57:54.2745080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.56541,139.28
2024-06-30T17:58:54.2782943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.64817,138.55
2024-06-30T17:59:54.2777222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.1941,139.19
2024-06-30T18:00:54.2698636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.86426,139.13
2024-06-30T18:01:54.2729585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.67333,139.54
2024-06-30T18:02:54.2718666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.60967,139.32
2024-06-30T18:03:54.2785061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.26333,138.94
2024-06-30T18:04:54.2822181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.85017,139.41
2024-06-30T18:05:54.2791897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.41902,139.56
2024-06-30T18:06:54.2827893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.2585,139.19
2024-06-30T18:07:54.2769250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.1077,139.16
2024-06-30T18:08:54.2805432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.35433,139.69
2024-06-30T18:09:54.2841853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.50917,139.69
2024-06-30T18:10:54.2722403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.07574,138.48
2024-06-30T18:11:54.2758467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.86917,139.2
2024-06-30T18:12:54.2795982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.324,139.56
2024-06-30T18:13:54.2830558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.24,140.15
2024-06-30T18:14:54.2741328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.51132,138.21
2024-06-30T18:15:54.2775282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.01717,138.7
2024-06-30T18:16:54.2807060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.42367,139.97
2024-06-30T18:17:54.2840479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.07983,139.66
2024-06-30T18:18:54.2898002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.86933,138.68
2024-06-30T18:19:54.2843001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.24918,140.02
2024-06-30T18:20:54.2880520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.864,138.84
2024-06-30T18:21:54.2761319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.03918,138.39
2024-06-30T18:22:54.2895783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.09867,139.73
2024-06-30T18:23:54.2785086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.67607,138.82
2024-06-30T18:24:54.2821005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.80917,139.5
2024-06-30T18:25:54.2899408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.87817,139.68
2024-06-30T18:26:54.2810318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.26984,138.88
2024-06-30T18:27:54.2835633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.17366,139.82
2024-06-30T18:28:54.2782938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.78705,138.99
2024-06-30T18:29:54.2819114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.266,138.28
2024-06-30T18:30:54.2874776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.06633,139.96
2024-06-30T18:31:54.2901668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.54633,139.16
2024-06-30T18:32:54.2777163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.62082,138.27
2024-06-30T18:33:54.2852890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.6225,139.02
2024-06-30T18:34:54.2888952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.71833,140.31
2024-06-30T18:35:54.2924972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.33434,137.9
2024-06-30T18:36:54.2807626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.55229,138.73
2024-06-30T18:37:54.2935070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.07151,140.39
2024-06-30T18:38:54.2900702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.54328,138.45
2024-06-30T18:39:54.2887698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.84246,112.47
2024-06-30T18:40:54.2920906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.19766,66.25
2024-06-30T18:41:54.2811363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.24974,24.31
2024-06-30T18:42:54.2847895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.21956,355.94
2024-06-30T18:43:54.2946220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.07213,333.89
2024-06-30T18:44:54.2862556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.38028,319.02
2024-06-30T18:45:54.2898200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.04569,312.29
2024-06-30T18:46:54.2933931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.46183,312.91
2024-06-30T18:47:54.2907308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.33672,311.57
2024-06-30T18:48:54.2973085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.79621,307.04
2024-06-30T18:49:54.3025989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.39732,304.86
2024-06-30T18:50:54.2908072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.67082,308.44
2024-06-30T18:51:54.2912228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.75483,308.95
2024-06-30T18:52:54.2949242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.71934,307.88
2024-06-30T18:53:54.2985306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.1925,307.04
2024-06-30T18:54:54.3021972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.08817,306.47
2024-06-30T18:55:54.3058379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.7615,305.31
2024-06-30T18:56:54.2970416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.78475,306.6
2024-06-30T18:57:54.3009891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.95534,304.58
2024-06-30T18:58:54.3084656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.53833,303.25
2024-06-30T18:59:54.2965777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.10278,305.71
2024-06-30T19:00:54.3060417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.402,304.43
2024-06-30T19:01:54.2981210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.7659,302.74
2024-06-30T19:02:54.3056807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.82017,301.66
2024-06-30T19:03:54.3114987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.87367,302.49
2024-06-30T19:04:54.2994549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.49736,305.27
2024-06-30T19:05:54.3025669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.56377,310.73
2024-06-30T19:06:54.3057978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.27128,325.27
2024-06-30T19:07:54.3094023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.50489,335.54
2024-06-30T19:08:54.2974476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.12241,342.1
2024-06-30T19:09:54.3003402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.53222,329.88
2024-06-30T19:10:54.3097782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.53786,318.92
2024-06-30T19:11:54.3006230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.42189,311.94
2024-06-30T19:12:54.3078420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.21751,314.11
2024-06-30T19:13:54.2984551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.47116,310.49
2024-06-30T19:14:54.3092502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.80049,307.24
2024-06-30T19:15:54.3129745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.2775,305.2
2024-06-30T19:16:54.3053666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.04902,302.61
2024-06-30T19:17:54.3155250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.30166,304.6
2024-06-30T19:18:54.3087475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.34165,307.64
2024-06-30T19:19:54.3145831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.66316,310.1
2024-06-30T19:20:54.3125256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.85181,310.97
2024-06-30T19:21:54.3061256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.37003,307.22
2024-06-30T19:22:54.3113727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.22499,303.92
2024-06-30T19:23:54.3041713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.05836,304.72
2024-06-30T19:24:54.3188110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.39701,307.58
2024-06-30T19:25:54.3085972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.46099,306.81
2024-06-30T19:26:54.3148162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.573,304.73
2024-06-30T19:27:54.3154489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.61517,304.94
2024-06-30T19:28:54.3187874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.66666,306.71
2024-06-30T19:29:54.3089050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.07033,309.29
2024-06-30T19:30:54.3125532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.23317,310.88
2024-06-30T19:31:54.3180496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.936,310.3
2024-06-30T19:32:54.3116440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.75344,307.58
2024-06-30T19:33:54.3152656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.10499,309.48
2024-06-30T19:34:54.3088657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.55722,311.17
2024-06-30T19:35:54.3127199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.679,310.12
2024-06-30T19:36:54.3164860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.84417,309.82
2024-06-30T19:37:54.3208717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.79249,312.35
2024-06-30T19:38:54.3223505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.21251,315.42
2024-06-30T19:39:54.3111493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.1623,314.01
2024-06-30T19:40:54.3186921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.37766,309.11
2024-06-30T19:41:54.3225018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.9035,309.4
2024-06-30T19:42:54.3262216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.4635,311.08
2024-06-30T19:43:54.3218613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.50919,309.24
2024-06-30T19:44:54.3276670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.55333,308.54
2024-06-30T19:45:54.3188988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.42065,310.87
2024-06-30T19:46:54.3225166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.11333,313.61
2024-06-30T19:47:54.3288265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.04218,315.34
2024-06-30T19:48:54.3330343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.77567,314.39
2024-06-30T19:49:54.3301939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.59902,314.61
2024-06-30T19:50:54.3202597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.28345,311.39
2024-06-30T19:51:54.3237398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.45949,307.77
2024-06-30T19:52:54.3274491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.61033,308.19
2024-06-30T19:53:54.3334055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.22683,310.79
2024-06-30T19:54:54.3314091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.09181,313.6
2024-06-30T19:55:54.3301551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.18952,310.63
2024-06-30T19:56:54.3334084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.95167,310.75
2024-06-30T19:57:54.3279511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.59099,314.28
2024-06-30T19:58:54.3324231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.93234,312.82
2024-06-30T19:59:54.3266508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.05098,312.17
2024-06-30T20:00:54.3302587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.03582,316.19
2024-06-30T20:01:54.3339938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.82152,318.64
2024-06-30T20:02:54.3336367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.1428,316.47
2024-06-30T20:03:54.3373308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.96982,313.84
2024-06-30T20:04:54.3292764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.01475,314.69
2024-06-30T20:05:54.3384197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.96867,316.61
2024-06-30T20:06:54.3353664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.24738,317.27
2024-06-30T20:07:54.3418454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.65183,316.08
2024-06-30T20:08:54.3291802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.31525,316.87
2024-06-30T20:09:54.3328966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.01533,319.39
2024-06-30T20:10:54.3364167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.45967,318.88
2024-06-30T20:11:54.3279432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.41672,316.17
2024-06-30T20:12:54.3271022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.94885,315.65
2024-06-30T20:13:54.3308371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.2275,314.14
2024-06-30T20:14:54.3361982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.45067,314.24
2024-06-30T20:15:54.3356266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.67935,316.97
2024-06-30T20:16:54.3359653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.82567,315.8
2024-06-30T20:17:54.3537548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.16633,315.19
2024-06-30T20:18:54.3321598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.79754,315.42
2024-06-30T20:19:54.3389682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.18367,316.9
2024-06-30T20:20:54.3321951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.67508,315.85
2024-06-30T20:21:54.3304274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.69262,315.82
2024-06-30T20:22:54.3340477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.38767,317.19
2024-06-30T20:23:54.3371822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.86267,318.12
2024-06-30T20:24:54.3318623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.78885,317.74
2024-06-30T20:25:54.3436554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.0775,316.25
2024-06-30T20:26:54.3316958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.09984,315.7
2024-06-30T20:27:54.3353440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.3865,315.13
2024-06-30T20:28:54.3423596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.0115,315.17
2024-06-30T20:29:54.3362548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.99098,314.63
2024-06-30T20:30:54.3461377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.27817,314.45
2024-06-30T20:31:54.3487785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.07633,315.94
2024-06-30T20:32:54.3468664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.48607,316.78
2024-06-30T20:33:54.3392853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.2777,316.1
2024-06-30T20:34:54.3413112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.662,317.32
2024-06-30T20:35:54.3477237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.42667,316.77
2024-06-30T20:36:54.3456887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.04279,315.03
2024-06-30T20:37:54.3404952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.47869,314.65
2024-06-30T20:38:54.3482373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.97917,315.43
2024-06-30T20:39:54.3517744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.88883,316.75
2024-06-30T20:40:54.3444408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.24754,316.56
2024-06-30T20:41:54.3533749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.44647,313.16
2024-06-30T20:42:54.3416970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.05787,313.61
2024-06-30T20:43:54.3524580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.90617,315.95
2024-06-30T20:44:54.3468145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.06919,313.85
2024-06-30T20:45:54.3455753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.84049,312.84
2024-06-30T20:46:54.3493354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.69283,314.78
2024-06-30T20:47:54.3471721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.07951,317.78
2024-06-30T20:48:54.3445133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.93804,319.8
2024-06-30T20:49:54.3512088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.8645,319.52
2024-06-30T20:50:54.3587231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.43052,316.78
2024-06-30T20:51:54.3565851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.88096,313.71
2024-06-30T20:52:54.3528548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.08328,313.03
2024-06-30T20:53:54.3486589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.43623,313.98
2024-06-30T20:54:54.3552468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.83232,317.73
2024-06-30T20:55:54.3558694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.83367,319.39
2024-06-30T20:56:54.3527467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.36377,318.68
2024-06-30T20:57:54.3564425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.617,316.58
2024-06-30T20:58:54.3494415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.43738,317.07
2024-06-30T20:59:54.3582057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.488,319.96
2024-06-30T21:00:54.3654788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.69583,321.04
2024-06-30T21:01:54.3572445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.38394,319.1
2024-06-30T21:02:54.3532435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.37785,316.21
2024-06-30T21:03:54.3572220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.6805,316.19
2024-06-30T21:04:54.3647798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.22265,318.83
2024-06-30T21:05:54.3528986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.58887,321.49
2024-06-30T21:06:54.3605084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.68284,319.07
2024-06-30T21:07:54.3551077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.99211,315.44
2024-06-30T21:08:54.3663852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.828,314.35
2024-06-30T21:09:54.3667711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.94983,316.22
2024-06-30T21:10:54.3704275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.90431,321.64
2024-06-30T21:11:54.3652550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.33575,324
2024-06-30T21:12:54.3693066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.02417,321.59
2024-06-30T21:13:54.3662929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.38099,319.03
2024-06-30T21:14:54.3601470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.54557,318.51
2024-06-30T21:15:54.3700501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.53767,318.47
2024-06-30T21:16:54.3694362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.48131,318.88
2024-06-30T21:17:54.3734725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.52067,319.86
2024-06-30T21:18:54.3646150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.01607,319.13
2024-06-30T21:19:54.3618612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.06836,317.14
2024-06-30T21:20:54.3657174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.73417,316.44
2024-06-30T21:21:54.3692556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.22633,318.36
2024-06-30T21:22:54.3693268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.68417,319.04
2024-06-30T21:23:54.3657878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.72328,320.87
2024-06-30T21:24:54.3771388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.84184,321.9
2024-06-30T21:25:54.3651784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.95246,318.17
2024-06-30T21:26:54.3740190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.10783,317.21
2024-06-30T21:27:54.3673785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.0041,319.21
2024-06-30T21:28:54.3753425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.68199,324.27
2024-06-30T21:29:54.3789296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.52435,328.17
2024-06-30T21:30:54.3690819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.05459,326.89
2024-06-30T21:31:54.3763582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.12982,323.77
2024-06-30T21:32:54.3836737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.21967,323.64
2024-06-30T21:33:54.3776717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.02213,326.42
2024-06-30T21:34:54.3844434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.0675,324.9
2024-06-30T21:35:54.3724404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.4859,322.37
2024-06-30T21:36:54.3761699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.7105,319.04
2024-06-30T21:37:54.3739347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.44525,318.85
2024-06-30T21:38:54.3822718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.64167,320.57
2024-06-30T21:39:54.3857366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.05565,323.96
2024-06-30T21:40:54.3759146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.50772,326.42
2024-06-30T21:41:54.3796002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.42633,324.62
2024-06-30T21:42:54.3840016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.97117,321.52
2024-06-30T21:43:54.3741096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.13344,319.17
2024-06-30T21:44:54.3774053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.998,319.2
2024-06-30T21:45:54.3769562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.65163,322.2
2024-06-30T21:46:54.3822304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.83867,327.35
2024-06-30T21:47:54.3853829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.93385,329.47
2024-06-30T21:48:54.3758069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.81984,328.51
2024-06-30T21:49:54.3791491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.08117,327.59
2024-06-30T21:50:54.3748550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.8159,328.06
2024-06-30T21:51:54.3805936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.16917,328.17
2024-06-30T21:52:54.3825429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.09367,328.22
2024-06-30T21:53:54.3795956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.44213,327.13
2024-06-30T21:54:54.3863070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.69301,324.14
2024-06-30T21:55:54.3753638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.79098,322.14
2024-06-30T21:56:54.3833104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.738,323.35
2024-06-30T21:57:54.3869805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.60233,324.46
2024-06-30T21:58:54.3847085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.69114,329.16
2024-06-30T21:59:54.3842077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.46312,331.13
2024-06-30T22:00:54.3878242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.70633,330.28
2024-06-30T22:01:54.3794277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.84918,329.2
2024-06-30T22:02:54.3829421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.29683,328.2
2024-06-30T22:03:54.3901648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.407,328.09
2024-06-30T22:04:54.3773510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.83311,325.58
2024-06-30T22:05:54.3830522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.74067,326.21
2024-06-30T22:06:54.3798319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.7205,328.73
2024-06-30T22:07:54.3834454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.00617,328.91
2024-06-30T22:08:54.3786487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.49869,327.8
2024-06-30T22:09:54.3822481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.5175,327.21
2024-06-30T22:10:54.3858840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.31333,327.33
2024-06-30T22:11:54.3917553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.07433,326.96
2024-06-30T22:12:54.3953694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.3985,325.57
2024-06-30T22:13:54.3831546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.47017,323.13
2024-06-30T22:14:54.3867341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.64017,322.97
2024-06-30T22:15:54.3932775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.89267,324.73
2024-06-30T22:16:54.3904082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.12115,327.29
2024-06-30T22:17:54.3851907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.78607,325.39
2024-06-30T22:18:54.3954669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.06149,322.83
2024-06-30T22:19:54.3900708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.95754,323.71
2024-06-30T22:20:54.3837726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.96279,323.61
2024-06-30T22:21:54.3909338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.7915,321.71
2024-06-30T22:22:54.3846218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.87131,322.01
2024-06-30T22:23:54.3888509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.032,323.88
2024-06-30T22:24:54.3995880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.6065,325.05
2024-06-30T22:25:54.3915548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.29098,325.41
2024-06-30T22:26:54.3951559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.61167,324.66
2024-06-30T22:27:54.3988161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.90833,325.71
2024-06-30T22:28:54.3943931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.02246,325.83
2024-06-30T22:29:54.4057750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.27267,324.05
2024-06-30T22:30:54.3946351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.26524,322.39
2024-06-30T22:31:54.3982754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.9885,321.81
2024-06-30T22:32:54.4036597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.18916,323.18
2024-06-30T22:33:54.4057423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.44567,325.29
2024-06-30T22:34:54.3957454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.21656,325.06
2024-06-30T22:35:54.4043684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.14817,324.89
2024-06-30T22:36:54.3987838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.91984,325.15
2024-06-30T22:37:54.4031374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.81167,324.52
2024-06-30T22:38:54.4068341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.26267,323.99
2024-06-30T22:39:54.4020144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.87984,324.13
2024-06-30T22:40:54.4120124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.76267,323.43
2024-06-30T22:41:54.4060699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.30131,324.32
2024-06-30T22:42:54.4120260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.21121,329.64
2024-06-30T22:43:54.4154842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.13435,327.54
2024-06-30T22:44:54.4117950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.87245,324.88
2024-06-30T22:45:54.4155606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.21583,324.45
2024-06-30T22:46:54.4064102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.80869,327.57
2024-06-30T22:47:54.4144635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.76318,324.99
2024-06-30T22:48:54.4109300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.29491,323.61
2024-06-30T22:49:54.4084886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.25114,325.19
2024-06-30T22:50:54.4121164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.68433,325.12
2024-06-30T22:51:54.4159020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.10167,325.33
2024-06-30T22:52:54.4101989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.02508,327.23
2024-06-30T22:53:54.4139781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.37933,329.65
2024-06-30T22:54:54.4177016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.72533,330.65
2024-06-30T22:55:54.4205024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.04266,327.96
2024-06-30T22:56:54.4094439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.85557,325.68
2024-06-30T22:57:54.4156151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.744,324.74
2024-06-30T22:58:54.4073906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.41111,328.92
2024-06-30T22:59:54.4172883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.86633,329.32
2024-06-30T23:00:54.4091449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.28984,325.02
2024-06-30T23:01:54.4168477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.66149,322.72
2024-06-30T23:02:54.4205709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.21683,324.03
2024-06-30T23:03:54.4123081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.72606,329.14
2024-06-30T23:04:54.4078247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.27,329.94
2024-06-30T23:05:54.4137194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.5665,327.19
2024-06-30T23:06:54.4196862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.82833,325.03
2024-06-30T23:07:54.4119354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.18311,327.74
2024-06-30T23:08:54.4087581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.61836,329.5
2024-06-30T23:09:54.4123840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.84918,327.34
2024-06-30T23:10:54.4233308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.03915,323.31
2024-06-30T23:11:54.4238508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.15716,321.38
2024-06-30T23:12:54.4176466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.51295,324.01
2024-06-30T23:13:54.4212760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.10284,325.85
2024-06-30T23:14:54.4124274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.24492,324.63
2024-06-30T23:15:54.4161512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.011,325.27
2024-06-30T23:16:54.4198925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.67133,326.26
2024-06-30T23:17:54.4234483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.64083,326.31
2024-06-30T23:18:54.4237854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.29267,326.59
2024-06-30T23:19:54.4273785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.02767,328.62
2024-06-30T23:20:54.4191089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.63623,328.12
2024-06-30T23:21:54.4183883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.98032,326.16
2024-06-30T23:22:54.4219977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.05683,326.49
2024-06-30T23:23:54.4256654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.46234,330.44
2024-06-30T23:24:54.4185081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.20721,334.13
2024-06-30T23:25:54.4256799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.93151,335.59
2024-06-30T23:26:54.4292856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.15283,334.79
2024-06-30T23:27:54.4206635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.36607,333.77
2024-06-30T23:28:54.4268255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.24267,332.87
2024-06-30T23:29:54.4249252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.06754,333.45
2024-06-30T23:30:54.4310775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.28367,333.67
2024-06-30T23:31:54.4306489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.75787,333.43
2024-06-30T23:32:54.4245371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.86098,331.96
2024-06-30T23:33:54.4339474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.08583,330.52
2024-06-30T23:34:54.4376499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.85033,329.57
2024-06-30T23:35:54.4257409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.94049,332
2024-06-30T23:36:54.4389648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.78167,333.12
2024-06-30T23:37:54.4321675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.22639,332.88
2024-06-30T23:38:54.4358289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.51869,327.89
2024-06-30T23:39:54.4395381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.5915,327.22
2024-06-30T23:40:54.4311812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.13703,333.27
2024-06-30T23:41:54.4414461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.43772,338.63
2024-06-30T23:42:54.4357482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.18313,336.47
2024-06-30T23:43:54.4301103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.24138,324.76
2024-06-30T23:44:54.4385601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.80533,325.4
2024-06-30T23:45:54.4406028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.33663,331.89
2024-06-30T23:46:54.4443611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.82719,339.7
2024-06-30T23:47:54.4424792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.89348,345.97
2024-06-30T23:48:54.4465518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.62754,350.79
2024-06-30T23:49:54.4383874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.11394,348.79
2024-06-30T23:50:54.4458042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.1808,330.78
2024-06-30T23:51:54.4446569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.8953,317.95
2024-06-30T23:52:54.4364920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.59863,296.47
2024-06-30T23:53:54.4423342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.55129,269.09
2024-06-30T23:54:54.4460963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.3819,270.76
2024-06-30T23:55:54.4417054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.53741,280.37
2024-06-30T23:56:54.4448893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.84164,269.59
2024-06-30T23:57:54.4434864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.86902,270.28
2024-06-30T23:58:54.4496346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.161,270.16
2024-06-30T23:59:54.4381946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.60262,270.08