ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-06-30T00:00:46.8410880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.21393,271
2024-06-30T00:01:46.8446418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.06333,270.94
2024-06-30T00:02:46.8480764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.14983,271.44
2024-06-30T00:03:46.8518559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.03733,270.66
2024-06-30T00:04:46.8398666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.80721,271.16
2024-06-30T00:05:46.8489979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.17233,271.13
2024-06-30T00:06:46.8526483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.2035,270.66
2024-06-30T00:07:46.8406487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.22695,220.14
2024-06-30T00:08:46.8488492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.57468,169.06
2024-06-30T00:09:46.8524462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.40384,175.26
2024-06-30T00:10:46.8451660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.03902,174.67
2024-06-30T00:11:46.8489745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.95167,173.69
2024-06-30T00:12:46.8526892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.769,173.81
2024-06-30T00:13:46.8517955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.88607,173.32
2024-06-30T00:14:46.8486049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.83164,174.06
2024-06-30T00:15:46.8522209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.86367,173.55
2024-06-30T00:16:46.8558743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.87067,173.87
2024-06-30T00:17:46.8626672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.78317,173.99
2024-06-30T00:18:46.8631684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.82517,174.31
2024-06-30T00:19:46.8513446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.77098,173.71
2024-06-30T00:20:46.8569071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.8055,173.92
2024-06-30T00:21:46.8510729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.79984,173.85
2024-06-30T00:22:46.8547667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.00417,174.24
2024-06-30T00:23:46.8535362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.59103,161.71
2024-06-30T00:24:46.8636044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.11172,146.89
2024-06-30T00:25:46.8549360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.78814,143.66
2024-06-30T00:26:46.8624889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.0455,142.99
2024-06-30T00:27:46.8633438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.10983,143.47
2024-06-30T00:28:46.8546800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.17426,143.21
2024-06-30T00:29:46.8680156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.195,143.22
2024-06-30T00:30:46.8597800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.93344,142.18
2024-06-30T00:31:46.8635108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.96933,143.06
2024-06-30T00:32:46.8605677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.08738,143.14
2024-06-30T00:33:46.8581170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.09082,143.24
2024-06-30T00:34:46.8712928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.045,142.98
2024-06-30T00:35:46.8594044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.11492,143.3
2024-06-30T00:36:46.8656217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.01483,143.41
2024-06-30T00:37:46.8694001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.0135,143.67
2024-06-30T00:38:46.8678419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.04082,143.3
2024-06-30T00:39:46.8744335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.17467,143.29
2024-06-30T00:40:46.8691350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.14,143.02
2024-06-30T00:41:46.8727871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.071,143.32
2024-06-30T00:42:46.8763734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.041,143.02
2024-06-30T00:43:46.8713993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.92459,142.59
2024-06-30T00:44:46.8610970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.85353,134.73
2024-06-30T00:45:46.8712510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.16012,133.18
2024-06-30T00:46:46.8763028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.9895,134.1
2024-06-30T00:47:46.8723113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.51033,133.7
2024-06-30T00:48:46.8637142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.04016,133.19
2024-06-30T00:49:46.8697829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.99783,133.23
2024-06-30T00:50:46.8733574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.32133,131.75
2024-06-30T00:51:46.8765244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.09433,131.47
2024-06-30T00:52:46.8645356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.07362,131.35
2024-06-30T00:53:46.8744841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.10017,130.94
2024-06-30T00:54:46.8697224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.15541,132.05
2024-06-30T00:55:46.8734773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.88985,131.36
2024-06-30T00:56:46.8770417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.28366,133.26
2024-06-30T00:57:46.8808776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.84083,132.83
2024-06-30T00:58:46.8845669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.21017,131.43
2024-06-30T00:59:46.8783734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.02065,133.41
2024-06-30T01:00:46.8826335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.80816,131.83
2024-06-30T01:01:46.8866468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.27373,130.73
2024-06-30T01:02:46.8747287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.52589,138.82
2024-06-30T01:03:46.8838071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.9691,144.45
2024-06-30T01:04:46.8737652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.128,145.19
2024-06-30T01:05:46.8801289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.864,144.53
2024-06-30T01:06:46.8889183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.12783,148.84
2024-06-30T01:07:46.8777944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.96653,149.17
2024-06-30T01:08:46.8814984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.05182,152
2024-06-30T01:09:46.8795257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.09755,150.77
2024-06-30T01:10:46.8811165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.9545,150.44
2024-06-30T01:11:46.8851309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.05617,150.84
2024-06-30T01:12:46.8913256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.9831,147.37
2024-06-30T01:13:46.8950934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.44317,147.79
2024-06-30T01:14:46.8932486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.00705,148.13
2024-06-30T01:15:46.8848061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.09279,148.84
2024-06-30T01:16:46.8885679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.26131,245.41
2024-06-30T01:17:46.8913198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.28384,284.38
2024-06-30T01:18:46.8871586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.48372,289.16
2024-06-30T01:19:46.8944070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.40718,291.09
2024-06-30T01:20:46.8824744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.56803,290.07
2024-06-30T01:21:46.8862647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.813,289.6
2024-06-30T01:22:46.8916852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.22533,290.29
2024-06-30T01:23:46.8844168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.49492,290.44
2024-06-30T01:24:46.8863974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.763,289.32
2024-06-30T01:25:46.8899895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.92033,291.16
2024-06-30T01:26:46.8936285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.22034,290
2024-06-30T01:27:46.8973529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.57167,289.86
2024-06-30T01:28:46.8896379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.81672,290.54
2024-06-30T01:29:46.8952265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.85033,289.6
2024-06-30T01:30:46.8859833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.02311,290.23
2024-06-30T01:31:46.8890534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.426,290.56
2024-06-30T01:32:46.8848790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.15475,289.85
2024-06-30T01:33:46.8884617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.07533,290.49
2024-06-30T01:34:46.8853463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.49295,289.77
2024-06-30T01:35:46.8885162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.81,290.4
2024-06-30T01:36:46.8884917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.17344,289.19
2024-06-30T01:37:46.8945315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.25716,290.3
2024-06-30T01:38:46.8885599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.5982,291.9
2024-06-30T01:39:46.8921256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.71067,292.97
2024-06-30T01:40:46.8957715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.23783,293.77
2024-06-30T01:41:46.8981370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.72868,296.39
2024-06-30T01:42:46.8896877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.79409,295.92
2024-06-30T01:43:46.8932867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.356,295.84
2024-06-30T01:44:46.8884354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.20525,295.25
2024-06-30T01:45:45.9014436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.07333,295
2024-06-30T01:46:45.8926399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.06426,294.9
2024-06-30T01:47:45.8993780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.073,295.68
2024-06-30T01:48:45.8912821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.43918,294.65
2024-06-30T01:49:44.9019849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.35967,294.93
2024-06-30T01:50:44.8899185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.86758,292.78
2024-06-30T01:51:44.8978354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.02667,291.49
2024-06-30T01:52:44.8911284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.14213,291.17
2024-06-30T01:53:43.9021623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.15433,292.22
2024-06-30T01:54:43.8984885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.05406,296.34
2024-06-30T01:55:43.8910741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.03403,291.67
2024-06-30T01:56:42.9042007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.75667,290.42
2024-06-30T01:57:42.8916476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.24082,289.76
2024-06-30T01:58:42.8951999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.9395,289.96
2024-06-30T01:59:41.9012013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.04467,289.86
2024-06-30T02:00:40.9045545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.883,289.69
2024-06-30T02:01:39.9009277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.03574,289.88
2024-06-30T02:02:38.9035965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.98483,290.03
2024-06-30T02:03:37.9018592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.94689,289.84
2024-06-30T02:04:37.8951723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.01148,289.82
2024-06-30T02:05:37.8927021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.9059,289.82
2024-06-30T02:06:37.8985757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.92933,289.94
2024-06-30T02:07:37.8934610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.98459,289.99
2024-06-30T02:08:36.9010917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.0535,290.21
2024-06-30T02:09:36.9071863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.55286,288.18
2024-06-30T02:10:36.8972468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.85606,286.24
2024-06-30T02:11:36.8935800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.13311,286.18
2024-06-30T02:12:36.8971200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.07217,286.03
2024-06-30T02:13:35.9019662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.98033,286.1
2024-06-30T02:14:34.9092990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.02617,286.06
2024-06-30T02:15:34.8972386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.0341,285.96
2024-06-30T02:16:33.9055578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.04567,285.89
2024-06-30T02:17:32.9093274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.05533,285.83
2024-06-30T02:18:31.9062540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.05131,286.02
2024-06-30T02:19:30.9025799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.14836,286.01
2024-06-30T02:20:29.9145341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.0415,285.95
2024-06-30T02:21:28.9206010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.10233,285.93
2024-06-30T02:22:27.9146825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.18869,286.21
2024-06-30T02:23:26.9186162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.1265,286.07
2024-06-30T02:24:25.9224753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.11383,286.04
2024-06-30T02:25:24.9145024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.17443,286.17
2024-06-30T02:26:23.9214746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.1345,286.07
2024-06-30T02:27:22.9257224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.11483,286.12
2024-06-30T02:28:21.9144855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.01082,285.87
2024-06-30T02:29:20.9184926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.10067,286.27
2024-06-30T02:30:19.9224487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.15667,286.18
2024-06-30T02:31:18.9263431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.02367,286.09
2024-06-30T02:32:17.9223085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.06508,286.35
2024-06-30T02:33:16.9303939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.0975,286.15
2024-06-30T02:34:15.9203652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.91313,284.59
2024-06-30T02:35:14.9294057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.76533,283.41
2024-06-30T02:36:13.9297069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.25034,280.79
2024-06-30T02:37:12.9336560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.06459,276.08
2024-06-30T02:38:11.9257032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.70103,270.9
2024-06-30T02:39:10.9295777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.41046,266.79
2024-06-30T02:40:09.9253990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.12331,263.09
2024-06-30T02:41:08.9193476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.57032,259.88
2024-06-30T02:42:07.9232542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.79579,256.81
2024-06-30T02:43:06.9271298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.23317,252.01
2024-06-30T02:44:05.9336909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.59101,249.02
2024-06-30T02:45:04.9219544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.34362,245.14
2024-06-30T02:46:03.9322803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.06778,247.81
2024-06-30T02:47:02.9357110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.51584,249.9
2024-06-30T02:48:01.9299475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.84441,256.84
2024-06-30T02:49:00.9275173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.30953,267.48
2024-06-30T02:49:59.9265021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.37433,250.9
2024-06-30T02:50:58.9322185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.98034,242.76
2024-06-30T02:51:57.9236565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.45295,242.27
2024-06-30T02:52:56.9385823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.89747,239.92
2024-06-30T02:53:55.9292187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.84989,235.22
2024-06-30T02:54:54.9394844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.87769,234.39
2024-06-30T02:55:53.9297874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.57764,235.37
2024-06-30T02:56:52.9337216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.01259,227.41
2024-06-30T02:57:51.9370981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.2387,224.91
2024-06-30T02:58:50.9317239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.72311,224.54
2024-06-30T02:59:49.9321518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.94167,222.57
2024-06-30T03:00:48.9286980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.2613,221.58
2024-06-30T03:01:47.9325843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.01484,220.12
2024-06-30T03:02:46.9364033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.94102,217.06
2024-06-30T03:03:45.9243786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.27543,214.36
2024-06-30T03:04:44.9341512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.90151,212.43
2024-06-30T03:05:43.9254529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.38738,210.85
2024-06-30T03:06:42.9216657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.09888,208.13
2024-06-30T03:07:41.9249010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.18668,206.84
2024-06-30T03:08:40.9380346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.24621,202.91
2024-06-30T03:09:39.9228163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.02934,201.09
2024-06-30T03:10:38.9297677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.72782,201.59
2024-06-30T03:11:37.9366222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.51481,198.1
2024-06-30T03:12:36.9351621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.32689,198.57
2024-06-30T03:13:35.9276339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.74559,194.33
2024-06-30T03:14:34.9381506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.40046,188.98
2024-06-30T03:15:33.9388812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.28683,190.13
2024-06-30T03:16:32.9326058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.0313,193.99
2024-06-30T03:17:31.9364495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.37709,198.56
2024-06-30T03:18:30.9401965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.35816,192.92
2024-06-30T03:19:29.9439741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.76705,207.82
2024-06-30T03:20:28.9301240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.26368,217.54
2024-06-30T03:21:27.9415702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.82555,204.22
2024-06-30T03:22:26.9297835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.69731,206.55
2024-06-30T03:23:25.9336912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.07333,207.13
2024-06-30T03:24:24.9374651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.597,210
2024-06-30T03:25:23.9443019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.89382,214.17
2024-06-30T03:26:22.9326151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.95941,233.08
2024-06-30T03:27:21.9387135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.95902,256.08
2024-06-30T03:28:20.9375235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.47369,264.18
2024-06-30T03:29:19.9438236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.58398,262.23
2024-06-30T03:30:18.9471192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.45833,262.96
2024-06-30T03:31:17.9387756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.80426,262.65
2024-06-30T03:32:16.9429095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.1315,261.92
2024-06-30T03:33:15.9468291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.01167,263.37
2024-06-30T03:34:14.9505772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.815,262.26
2024-06-30T03:35:13.9431018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.86541,261.78
2024-06-30T03:36:12.9491559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.03583,262.18
2024-06-30T03:37:11.9530983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.55983,262.96
2024-06-30T03:38:10.9468592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.97639,262.53
2024-06-30T03:39:09.9549131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.032,262.21
2024-06-30T03:40:08.9434890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.4682,262.2
2024-06-30T03:41:07.9473599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.61733,263.16
2024-06-30T03:42:06.9511061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.1585,262.48
2024-06-30T03:43:05.9505026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.23934,262.24
2024-06-30T03:44:04.9563913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.51267,262.61
2024-06-30T03:45:03.9471920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.3018,262.18
2024-06-30T03:46:02.9475977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.275,261.95
2024-06-30T03:47:01.9516354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.31617,262.75
2024-06-30T03:48:00.9559490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.5975,262.75
2024-06-30T03:48:59.9479891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.99852,263.36
2024-06-30T03:49:58.9545684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.60633,262.32
2024-06-30T03:50:57.9508562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.73492,262.85
2024-06-30T03:51:56.9547835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.0465,262.77
2024-06-30T03:52:55.9624784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.21817,262.15
2024-06-30T03:53:54.9568322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.82,263.3
2024-06-30T03:54:53.9655198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.424,261.79
2024-06-30T03:55:52.9568163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.99836,262.73
2024-06-30T03:56:51.9628488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.61068,250.26
2024-06-30T03:57:50.9668483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.90665,213.55
2024-06-30T03:58:49.9578655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.46913,172.83
2024-06-30T03:59:48.9617581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.26473,143.06
2024-06-30T04:00:47.9655290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.7638,127.09
2024-06-30T04:01:46.9613168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.76392,125.19
2024-06-30T04:02:45.9652047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.59401,127.85
2024-06-30T04:03:44.9591617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.96049,127.62
2024-06-30T04:04:43.9663831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.26717,126.94
2024-06-30T04:05:42.9547087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.66678,132.94
2024-06-30T04:06:41.9603438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.49731,140.08
2024-06-30T04:07:40.9644408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.30454,143.29
2024-06-30T04:08:39.9723248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.70383,164.75
2024-06-30T04:09:38.9623395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.35319,179.7
2024-06-30T04:10:37.9604924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.10772,184.22
2024-06-30T04:11:36.9661506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.4105,183.72
2024-06-30T04:12:35.9742112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.83366,183.04
2024-06-30T04:13:34.9669042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.01433,182.54
2024-06-30T04:14:33.9738376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.26883,180.46
2024-06-30T04:15:32.9622024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.93443,181.27
2024-06-30T04:16:31.9689619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.90565,183.68
2024-06-30T04:17:30.9757423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.79267,185.34
2024-06-30T04:18:29.9692897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.3346,182.66
2024-06-30T04:19:28.9732225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.74797,179.61
2024-06-30T04:20:27.9651171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.51344,181.37
2024-06-30T04:21:26.9685625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.2565,180.87
2024-06-30T04:22:25.9644927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.0859,181.57
2024-06-30T04:23:24.9705154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.99198,184.79
2024-06-30T04:24:23.9687212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.90659,182.1
2024-06-30T04:25:22.9726063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.09283,181.63
2024-06-30T04:26:21.9783238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.7335,179.58
2024-06-30T04:27:20.9693560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.73933,181.08
2024-06-30T04:28:19.9772466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.68934,183.92
2024-06-30T04:29:18.9683317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.78017,185.13
2024-06-30T04:30:17.9641632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.97259,182.2
2024-06-30T04:31:16.9735316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.55672,181.18
2024-06-30T04:32:15.9771493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.01351,182.45
2024-06-30T04:33:14.9676060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.79754,182.32
2024-06-30T04:34:13.9690168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.66734,183.85
2024-06-30T04:35:12.9789235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.2653,179.67
2024-06-30T04:36:11.9671770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.5031,182.1
2024-06-30T04:37:10.9714787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.52508,184.98
2024-06-30T04:38:09.9786219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.43386,182.4
2024-06-30T04:39:08.9824582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.41481,178.84
2024-06-30T04:40:07.9726733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.75555,180.58
2024-06-30T04:41:06.9797767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.62277,184.5
2024-06-30T04:42:05.9836037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.80233,185.37
2024-06-30T04:43:04.9742898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.60483,180.68
2024-06-30T04:44:03.9855548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.75247,177.92
2024-06-30T04:45:02.9766250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.79558,181.59
2024-06-30T04:46:01.9857628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.76435,185.48
2024-06-30T04:47:00.9733223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.41904,183.41
2024-06-30T04:47:59.9822238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.53716,179.93
2024-06-30T04:48:58.9860206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.30298,185.05
2024-06-30T04:49:57.9898683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.90867,186.49
2024-06-30T04:50:56.9849265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.18362,181.7
2024-06-30T04:51:55.9887681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.31349,179.91
2024-06-30T04:52:54.9770955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.32868,183.06
2024-06-30T04:53:53.9854622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.04067,181.87
2024-06-30T04:54:52.9894074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.98331,179.44
2024-06-30T04:55:51.9848293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.21016,181.21
2024-06-30T04:56:50.9887056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.24,183.11
2024-06-30T04:57:49.9972784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.2275,184.29
2024-06-30T04:58:48.9979871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.60969,178.91
2024-06-30T04:59:47.9916379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.14525,179.45
2024-06-30T05:00:46.9858067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.71066,180.37
2024-06-30T05:01:45.9898219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.75168,182.43
2024-06-30T05:02:45.0029104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.65197,185.81
2024-06-30T05:03:44.9909484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.7782,185.26
2024-06-30T05:04:43.9918184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.49635,181.42
2024-06-30T05:05:42.9961726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.92134,178.62
2024-06-30T05:06:42.0034357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.31865,180.65
2024-06-30T05:07:41.9998018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.84722,182.87
2024-06-30T05:08:40.9940178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.20656,185.52
2024-06-30T05:09:40.0010724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.92017,184.07
2024-06-30T05:10:40.0048231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.29018,178.26
2024-06-30T05:11:40.0013648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.1841,178.67
2024-06-30T05:12:40.0051435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.37851,181.74
2024-06-30T05:13:40.0079705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.90736,185.44
2024-06-30T05:14:39.9956463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.54393,185.1
2024-06-30T05:15:38.9995302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.35997,181.83
2024-06-30T05:16:37.9980671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.79946,178.78
2024-06-30T05:17:37.0054305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.30115,180.86
2024-06-30T05:18:36.9956725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.12148,182.45
2024-06-30T05:19:35.9995443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.62717,182.71
2024-06-30T05:20:35.0081727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.61515,185.04
2024-06-30T05:21:34.9962777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.00155,181.42
2024-06-30T05:22:34.0103628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.556,181.5
2024-06-30T05:23:33.9966023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.76259,184.98
2024-06-30T05:24:33.0003031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.36836,183.45
2024-06-30T05:25:33.0075836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.63849,178.52
2024-06-30T05:26:33.0000354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.35197,178.43
2024-06-30T05:27:33.0037357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.93815,184.82
2024-06-30T05:28:33.0081178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.682,184.63
2024-06-30T05:29:32.9956177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.66578,180.31
2024-06-30T05:30:32.0020610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.25016,179.89
2024-06-30T05:31:32.0085109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.59967,183.2
2024-06-30T05:32:31.9965492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.92361,182.47
2024-06-30T05:33:30.9999116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.31558,181.54
2024-06-30T05:34:30.0055966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.4765,182.04
2024-06-30T05:35:30.0092355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.20517,181.85
2024-06-30T05:36:30.0154903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.83984,183.37
2024-06-30T05:37:30.0104805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.38903,180.7
2024-06-30T05:38:30.0143485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.5425,181.19
2024-06-30T05:39:30.0099276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.77246,181.98
2024-06-30T05:40:30.0021941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.91279,183.2
2024-06-30T05:41:30.0058084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.47934,181.25
2024-06-30T05:42:30.0094829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.9735,180.15
2024-06-30T05:43:30.0080000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.99492,182.06
2024-06-30T05:44:30.0119419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.3065,180.94
2024-06-30T05:45:30.0061942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.29738,183.66
2024-06-30T05:46:30.0193668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.20217,186.08
2024-06-30T05:47:30.0140929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.18788,183.08
2024-06-30T05:48:30.0104785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.43142,178.15
2024-06-30T05:49:30.0077147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.51606,177.7
2024-06-30T05:50:30.0119873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.08297,183.07
2024-06-30T05:51:30.0127257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.04002,185.16
2024-06-30T05:52:30.0081895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.68721,182.29
2024-06-30T05:53:30.0194757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.25966,181.11
2024-06-30T05:54:30.0232912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.431,181.89
2024-06-30T05:55:30.0180738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.51262,182.44
2024-06-30T05:56:30.0259069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.113,182.63
2024-06-30T05:57:30.0198693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.44738,183.41
2024-06-30T05:58:30.0262288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.50467,183.13
2024-06-30T05:59:30.0272556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.56199,181.19
2024-06-30T06:00:30.0288294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.15033,181.17
2024-06-30T06:01:30.0168951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.66492,182.03
2024-06-30T06:02:30.0206199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.12616,183.21
2024-06-30T06:03:30.0157422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.73296,184.78
2024-06-30T06:04:30.0194438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.66163,181.49
2024-06-30T06:05:30.0257401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.47451,182.39
2024-06-30T06:06:30.0275604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.79034,180.65
2024-06-30T06:07:30.0177137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.11213,179.79
2024-06-30T06:08:30.0253381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.0845,182.41
2024-06-30T06:09:30.0250047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.75672,183.55
2024-06-30T06:10:30.0188158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.80082,183.86
2024-06-30T06:11:30.0173666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.18869,182.36
2024-06-30T06:12:30.0205392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.6725,181.79
2024-06-30T06:13:30.0241260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.71267,182.04
2024-06-30T06:14:30.0274732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.59401,183.84
2024-06-30T06:15:30.0333373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.50518,180.91
2024-06-30T06:16:30.0270538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.05049,179.6
2024-06-30T06:17:30.0193214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.82443,181.75
2024-06-30T06:18:30.0256545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.22181,185.12
2024-06-30T06:19:30.0291659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.55,185.28
2024-06-30T06:20:30.0328971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.54473,180.85
2024-06-30T06:21:30.0208783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.83785,177.78
2024-06-30T06:22:30.0316611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.98443,181.57
2024-06-30T06:23:30.0196403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.27498,185.98
2024-06-30T06:24:30.0223365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.43784,182.94
2024-06-30T06:25:30.0285802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.30133,179.84
2024-06-30T06:26:30.0321607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.94183,179.77
2024-06-30T06:27:30.0259266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.48769,182.21
2024-06-30T06:28:30.0321696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.56301,184.23
2024-06-30T06:29:30.0301938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.66393,183.04
2024-06-30T06:30:30.0223338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.37623,181.96
2024-06-30T06:31:30.0259943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.33617,181.55
2024-06-30T06:32:30.0222781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.18295,181.47
2024-06-30T06:33:30.0256035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.90599,178.82
2024-06-30T06:34:30.0291421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.43649,180.69
2024-06-30T06:35:30.0245291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.38411,183.56
2024-06-30T06:36:30.0374251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.88067,185.11
2024-06-30T06:37:30.0410847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.678,182.09
2024-06-30T06:38:30.0323278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.55359,180.28
2024-06-30T06:39:30.0315404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.04738,181.06
2024-06-30T06:40:30.0363306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.63983,182.85
2024-06-30T06:41:30.0348945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.80689,183.4
2024-06-30T06:42:30.0389871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.74034,180.22
2024-06-30T06:43:30.0426589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.13633,180.59
2024-06-30T06:44:30.0334799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.63738,182.58
2024-06-30T06:45:30.0480972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.361,183.11
2024-06-30T06:46:30.0344141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.55656,182.23
2024-06-30T06:47:30.0382262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.39033,182.87
2024-06-30T06:48:30.0476828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.9425,183.03
2024-06-30T06:49:30.0357292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.27016,180.61
2024-06-30T06:50:30.0443898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.16316,183.67
2024-06-30T06:51:30.0480997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.08034,181.82
2024-06-30T06:52:30.0438798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.08361,181.57
2024-06-30T06:53:30.0533549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.527,183.81
2024-06-30T06:54:30.0446230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.14835,181.39
2024-06-30T06:55:30.0521293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.26283,182.2
2024-06-30T06:56:30.0436329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.6223,181.59
2024-06-30T06:57:30.0470001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.32283,180.9
2024-06-30T06:58:30.0420026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.18016,183.47
2024-06-30T06:59:30.0445056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.72537,180.55
2024-06-30T07:00:30.0477621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.05883,180.07
2024-06-30T07:01:30.0536176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.96967,182.01
2024-06-30T07:02:30.0518372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.87279,183.14
2024-06-30T07:03:30.0419570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.49589,184.05
2024-06-30T07:04:30.0454822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.58384,183.61
2024-06-30T07:05:30.0513227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.61099,180.27
2024-06-30T07:06:30.0477745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.94393,182.33
2024-06-30T07:07:30.0513624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.67116,184.99
2024-06-30T07:08:30.0504910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.55933,182.76
2024-06-30T07:09:30.0540672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.207,181.37
2024-06-30T07:10:30.0467296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.43049,181.67
2024-06-30T07:11:30.0532097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.63267,181.39
2024-06-30T07:12:30.0567976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.37267,182.06
2024-06-30T07:13:30.0499400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.95296,183.46
2024-06-30T07:14:30.0559513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.35131,181.09
2024-06-30T07:15:30.0529540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.43918,182.04
2024-06-30T07:16:30.0566104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.80468,180.04
2024-06-30T07:17:30.0468288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.80068,170.87
2024-06-30T07:18:30.0579877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.78925,159.09
2024-06-30T07:19:30.0579160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.67336,148.77
2024-06-30T07:20:30.0505619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.21167,143.02
2024-06-30T07:21:30.0444543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17639,142.08
2024-06-30T07:22:30.0480029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.80133,144.13
2024-06-30T07:23:30.0538815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.32567,146.48
2024-06-30T07:24:30.0501278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.96492,146.9
2024-06-30T07:25:30.0533159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.78085,143.99
2024-06-30T07:26:30.0571642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.47133,141.87
2024-06-30T07:27:30.0550295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.77,146.08
2024-06-30T07:28:30.0527819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.38985,148.16
2024-06-30T07:29:30.0581270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.33383,144.36
2024-06-30T07:30:30.0600033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.29683,142.33
2024-06-30T07:31:30.0635949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.96816,144.47
2024-06-30T07:32:30.0544226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.3774,146.7
2024-06-30T07:33:30.0609290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.816,145.12
2024-06-30T07:34:30.0547334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.19754,145.64
2024-06-30T07:35:30.0549096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.15933,146.71
2024-06-30T07:36:30.0518626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.70443,146.3
2024-06-30T07:37:30.0615244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.22483,144.26
2024-06-30T07:38:30.0647051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.29567,144.02
2024-06-30T07:39:30.0549652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.8141,144
2024-06-30T07:40:30.0518328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.07098,146.03
2024-06-30T07:41:30.0590382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.76833,145.51
2024-06-30T07:42:30.0695302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.73883,145.83
2024-06-30T07:43:30.0637486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.8005,143.24
2024-06-30T07:44:30.0673547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.30717,144.08
2024-06-30T07:45:30.0584548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.01426,146.32
2024-06-30T07:46:30.0685644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.648,146.18
2024-06-30T07:47:30.0723856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.1565,144.32
2024-06-30T07:48:30.0603050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.21623,144.17
2024-06-30T07:49:30.0672553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.525,144.94
2024-06-30T07:50:30.0623335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.02475,144.88
2024-06-30T07:51:30.0659835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.5945,144.69
2024-06-30T07:52:30.0697331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.64733,144.91
2024-06-30T07:53:30.0735797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.1705,144.55
2024-06-30T07:54:30.0620342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.33639,144.97
2024-06-30T07:55:30.0763977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.73,145.92
2024-06-30T07:56:30.0758736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.3359,146.66
2024-06-30T07:57:30.0638383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.7364,145.99
2024-06-30T07:58:30.0673028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.94701,143.68
2024-06-30T07:59:30.0647838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.08311,142.8
2024-06-30T08:00:30.0684950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.93698,145.96
2024-06-30T08:01:30.0742879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.56819,147.98
2024-06-30T08:02:30.0779202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.44634,144.6
2024-06-30T08:03:30.0747629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.87654,142.49
2024-06-30T08:04:30.0787352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.96267,145.35
2024-06-30T08:05:30.0665458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.10131,146.31
2024-06-30T08:06:30.0703269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.0095,146.19
2024-06-30T08:07:30.0740523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.32983,146.01
2024-06-30T08:08:30.0776816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.06883,144.14
2024-06-30T08:09:30.0816310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.92983,144.23
2024-06-30T08:10:30.0700650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.17951,146.33
2024-06-30T08:11:30.0736287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.56233,144.89
2024-06-30T08:12:30.0722034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.29492,144.13
2024-06-30T08:13:30.0817208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.785,145.71
2024-06-30T08:14:30.0761292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.56197,147.14
2024-06-30T08:15:30.0835078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.533,144.23
2024-06-30T08:16:30.0739706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.24557,144.14
2024-06-30T08:17:30.0775881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.49033,144.69
2024-06-30T08:18:30.0874058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.43667,146.11
2024-06-30T08:19:30.0756096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.37836,145.78
2024-06-30T08:20:30.0791972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.73234,143.47
2024-06-30T08:21:30.0882179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.9355,144.05
2024-06-30T08:22:30.0796435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.35901,146.86
2024-06-30T08:23:30.0729988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.64623,145.49
2024-06-30T08:24:30.0802066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.89982,143.24
2024-06-30T08:25:30.0737116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.65163,146.48
2024-06-30T08:26:30.0774125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.24333,146.08
2024-06-30T08:27:30.0810594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.56667,144.71
2024-06-30T08:28:30.0903782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.417,144.45
2024-06-30T08:29:30.0784684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.11475,145.79
2024-06-30T08:30:30.0846201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.9555,145.55
2024-06-30T08:31:30.0840871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.84656,144.61
2024-06-30T08:32:30.0838065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.08869,146.17
2024-06-30T08:33:30.0925438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.908,146.36
2024-06-30T08:34:30.0806240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.86508,143.46
2024-06-30T08:35:30.0842234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.94767,143.85
2024-06-30T08:36:30.0901016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.43267,147.09
2024-06-30T08:37:30.0810629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.02066,146.37
2024-06-30T08:38:30.0888163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.508,145.21
2024-06-30T08:39:30.0945697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.30266,146.1
2024-06-30T08:40:30.0874484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.69377,145.79
2024-06-30T08:41:30.0823029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.45889,140.18
2024-06-30T08:42:30.0944554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91596,144.42
2024-06-30T08:43:30.0946443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.64141,150.01
2024-06-30T08:44:30.0830181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.031,147.35
2024-06-30T08:45:30.0914109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.33995,142.05
2024-06-30T08:46:30.0950430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.91964,144.94
2024-06-30T08:47:30.1004752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.44385,147.21
2024-06-30T08:48:30.0925953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.04722,144.32
2024-06-30T08:49:30.0961557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.71216,141.97
2024-06-30T08:50:30.1311836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.19433,144.63
2024-06-30T08:51:30.1279195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.68166,148.01
2024-06-30T08:52:30.1320150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.14369,145.41
2024-06-30T08:53:30.1382907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.80216,143.4
2024-06-30T08:54:30.1338913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.05672,144.85
2024-06-30T08:55:30.1417839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.63967,145
2024-06-30T08:56:30.1298718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.33951,145.31
2024-06-30T08:57:30.1334716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.85317,144.36
2024-06-30T08:58:30.1273293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.42623,145.38
2024-06-30T08:59:30.1310058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.22233,146.69
2024-06-30T09:00:30.1411250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.213,145.54
2024-06-30T09:01:30.1372938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.04016,144.41
2024-06-30T09:02:30.1286326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.23869,144
2024-06-30T09:03:30.1356452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.07766,128.08
2024-06-30T09:04:30.1394660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.82148,79.71
2024-06-30T09:05:30.1332765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.86968,35.25
2024-06-30T09:06:30.1420641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.75226,357.09
2024-06-30T09:07:30.1327928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.93376,347.52
2024-06-30T09:08:30.1426745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.06247,340.61
2024-06-30T09:09:30.1614603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.01883,340.12
2024-06-30T09:10:30.1340580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.80885,339.17
2024-06-30T09:11:30.1409831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.494,341.71
2024-06-30T09:12:30.1365543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.14968,339.72
2024-06-30T09:13:30.1397915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.897,340.47
2024-06-30T09:14:30.1380835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.52934,340.85
2024-06-30T09:15:30.1417985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.38694,337.12
2024-06-30T09:16:30.1320494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.37866,325.29
2024-06-30T09:17:30.1376489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.93391,315.5
2024-06-30T09:18:30.1299140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.72229,309.55
2024-06-30T09:19:30.1379402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.47833,308.73
2024-06-30T09:20:30.1315117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.45772,303.84
2024-06-30T09:21:30.1350499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.89553,293.96
2024-06-30T09:22:30.1429428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.04331,288.42
2024-06-30T09:23:30.1369807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.37689,290.18
2024-06-30T09:24:30.1248922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.09885,289.75
2024-06-30T09:25:30.1314813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.97767,290.71
2024-06-30T09:26:30.1247724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.75852,290.63
2024-06-30T09:27:30.1259027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.23,289.89
2024-06-30T09:28:30.1356770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.12783,290.61
2024-06-30T09:29:30.1288726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.35607,289.7
2024-06-30T09:30:30.1321003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.27083,289.32
2024-06-30T09:31:30.1353233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.5835,290.36
2024-06-30T09:32:30.1390660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.64167,290.88
2024-06-30T09:33:30.1300058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.67049,289.96
2024-06-30T09:34:30.1253039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.10475,289.85
2024-06-30T09:35:30.1211090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.92,289.95
2024-06-30T09:36:30.1287391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.78967,290.17
2024-06-30T09:37:30.1363647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.52233,291.04
2024-06-30T09:38:30.1389068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.17533,289.53
2024-06-30T09:39:30.1269950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.81492,290.06
2024-06-30T09:40:30.1306043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.73267,290.71
2024-06-30T09:41:30.1360634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.287,289.61
2024-06-30T09:42:30.1396786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.55583,289.9
2024-06-30T09:43:30.1275973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.23967,290.09
2024-06-30T09:44:30.1310396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.81217,289.42
2024-06-30T09:45:30.1347237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.41333,289.64
2024-06-30T09:46:30.1383658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.44117,290.51
2024-06-30T09:47:30.1324620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.73672,289.07
2024-06-30T09:48:30.1374144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.41383,290.05
2024-06-30T09:49:30.1254737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.41951,290.64
2024-06-30T09:50:30.1284767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.46233,290.46
2024-06-30T09:51:30.1321944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.9625,289.57
2024-06-30T09:52:30.1268254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.12983,290.99
2024-06-30T09:53:30.1294474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.3315,289.13
2024-06-30T09:54:30.1302359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.561,290.19
2024-06-30T09:55:30.1327580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.68767,290.7
2024-06-30T09:56:30.1204570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.18852,289.8
2024-06-30T09:57:30.1258956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.70167,289.77
2024-06-30T09:58:30.1294466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.05117,290.14
2024-06-30T09:59:30.1238071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.96,290.2
2024-06-30T10:00:30.1312101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.81383,290.76
2024-06-30T10:01:30.1258295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.13197,289.7
2024-06-30T10:02:30.1363047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.77617,290.23
2024-06-30T10:03:30.1300293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.00066,289.6
2024-06-30T10:04:30.1383116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.956,290.37
2024-06-30T10:05:30.1293932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.43426,290.85
2024-06-30T10:06:30.1314681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.08533,289.25
2024-06-30T10:07:30.1353312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.983,290.47
2024-06-30T10:08:30.1335562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.44541,290.02
2024-06-30T10:09:30.1215739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.90115,290.03
2024-06-30T10:10:30.1279557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.20133,290.49
2024-06-30T10:11:30.1315174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.135,289.94
2024-06-30T10:12:30.1351446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.284,290.63
2024-06-30T10:13:30.1305008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.18603,283.7
2024-06-30T10:14:30.1378594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.53159,236.98
2024-06-30T10:15:30.1374025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.48309,198.02
2024-06-30T10:16:30.1359711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.57767,164.45
2024-06-30T10:17:30.1265872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.54252,134.14
2024-06-30T10:18:30.1302055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.79894,123.51
2024-06-30T10:19:30.1262151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.06082,123.3
2024-06-30T10:20:30.1322788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.40366,125.52
2024-06-30T10:21:30.1293641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.60213,125.46
2024-06-30T10:22:30.1400917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.249,125.34
2024-06-30T10:23:30.1309614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.16459,124.73
2024-06-30T10:24:30.1345275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.60217,124.93
2024-06-30T10:25:30.1422735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.19317,125.75
2024-06-30T10:26:30.1302098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.43656,125.39
2024-06-30T10:27:30.1337667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.8325,125.62
2024-06-30T10:28:30.1361299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.08783,124.74
2024-06-30T10:29:30.1398185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.19217,125.22
2024-06-30T10:30:30.1435071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.2365,125.33
2024-06-30T10:31:30.1314225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.58344,124.07
2024-06-30T10:32:30.1372241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.804,125.85
2024-06-30T10:33:30.1408144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.86533,125.89
2024-06-30T10:34:30.1443999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.37633,124.73
2024-06-30T10:35:30.1377712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.02885,123.79
2024-06-30T10:36:30.1398308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.277,124.92
2024-06-30T10:37:30.1433222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.68117,125.87
2024-06-30T10:38:30.1466223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.55517,125.26
2024-06-30T10:39:30.1429781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.1182,125.03
2024-06-30T10:40:30.1387476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.93918,124.81
2024-06-30T10:41:30.1459291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.56351,123.02
2024-06-30T10:42:30.1393151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.1496,103.23
2024-06-30T10:43:30.1490081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.618,102.47
2024-06-30T10:44:30.1502443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.85167,103.22
2024-06-30T10:45:30.1474777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.35377,103.17
2024-06-30T10:46:30.1512626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.4875,103.9
2024-06-30T10:47:30.1426145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.09393,104.24
2024-06-30T10:48:30.1461536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.0185,103.89
2024-06-30T10:49:30.1499297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.73683,103.49
2024-06-30T10:50:30.1426125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.80361,104.4
2024-06-30T10:51:30.1393788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.44557,104.35
2024-06-30T10:52:30.1495554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.946,103.65
2024-06-30T10:53:30.1474315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.56689,103.28
2024-06-30T10:54:30.1510531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.58067,104
2024-06-30T10:55:30.1450928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.35131,104.19
2024-06-30T10:56:30.1486056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.43167,104.78
2024-06-30T10:57:30.1443671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.42427,103.36
2024-06-30T10:58:30.1474256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.22167,103.59
2024-06-30T10:59:30.1510787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.468,104.5
2024-06-30T11:00:30.1540316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.37533,104.01
2024-06-30T11:01:30.1574044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.06217,103.96
2024-06-30T11:02:30.1495067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.93443,104.42
2024-06-30T11:03:30.1532276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.98133,103.91
2024-06-30T11:04:30.1566932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.12367,104.65
2024-06-30T11:05:30.1465382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.10803,104.24
2024-06-30T11:06:30.1498077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.98,103.98
2024-06-30T11:07:30.1552040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.04217,104.06
2024-06-30T11:08:30.1518174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.85508,104.08
2024-06-30T11:09:30.1582633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.0695,105.26
2024-06-30T11:10:30.1527041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.64001,107.08
2024-06-30T11:11:30.1563812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.98767,106.92
2024-06-30T11:12:30.1597718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.92133,107.3
2024-06-30T11:13:30.1507170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.00885,107.09
2024-06-30T11:14:30.1532972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.89267,106.6
2024-06-30T11:15:30.1570118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.8645,107
2024-06-30T11:16:30.1610871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.03417,107.1
2024-06-30T11:17:30.1526646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.94869,106.68
2024-06-30T11:18:30.1609980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.83533,106.85
2024-06-30T11:19:30.1494398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.46867,109
2024-06-30T11:20:30.1533847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.36533,109.3
2024-06-30T11:21:30.1621638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.08433,108.9
2024-06-30T11:22:30.1552468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.77689,109.1
2024-06-30T11:23:30.1589233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.1045,108.96
2024-06-30T11:24:30.1624687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.03233,108.96
2024-06-30T11:25:30.1604242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.06492,109.3
2024-06-30T11:26:30.1639390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.04717,108.95
2024-06-30T11:27:30.1569383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.14361,109.06
2024-06-30T11:28:30.1650244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.14283,109.1
2024-06-30T11:29:30.1693918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.03167,109.2
2024-06-30T11:30:30.1760211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.13733,108.76
2024-06-30T11:31:30.1670337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.1159,109.13
2024-06-30T11:32:30.1784042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.86817,108.93
2024-06-30T11:33:30.1668239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.02,109.09
2024-06-30T11:34:30.1743490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.96833,109.21
2024-06-30T11:35:30.1647754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.08918,108.97
2024-06-30T11:36:30.1711669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.02217,109.22
2024-06-30T11:37:30.1748294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.00183,109.19
2024-06-30T11:38:30.1735006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.94049,109.02
2024-06-30T11:39:30.1793090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.0525,108.96
2024-06-30T11:40:30.1694539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.05672,109.09
2024-06-30T11:41:30.1733480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.22167,109.12
2024-06-30T11:42:30.1767468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.11483,109.13
2024-06-30T11:43:30.1829571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.032,108.89
2024-06-30T11:44:30.1783558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.05508,109.28
2024-06-30T11:45:30.1819482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.10767,108.98
2024-06-30T11:46:30.1768056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.91754,108.68
2024-06-30T11:47:30.1827472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.035,109.06
2024-06-30T11:48:30.1708118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.03787,109.19
2024-06-30T11:49:30.1738328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.0645,109.4
2024-06-30T11:50:30.1772782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.20817,109.06
2024-06-30T11:51:30.1740454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.94066,108.93
2024-06-30T11:52:30.1829747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.9855,109.08
2024-06-30T11:53:30.1866509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.90467,109.13
2024-06-30T11:54:30.1811871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.93148,108.77
2024-06-30T11:55:30.1867039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.99667,109.31
2024-06-30T11:56:30.1888132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.16683,109.17
2024-06-30T11:57:30.1811261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.05967,109.22
2024-06-30T11:58:30.1846675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.08633,108.84
2024-06-30T11:59:30.1873390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.90833,108.98
2024-06-30T12:00:30.1842671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.00656,109.02
2024-06-30T12:01:30.1739680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.07279,109.24
2024-06-30T12:02:30.1840815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.99933,109.04
2024-06-30T12:03:30.1898685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.9675,109
2024-06-30T12:04:30.1778746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.96934,108.7
2024-06-30T12:05:30.1870235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.04217,109.03
2024-06-30T12:06:30.1905180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.931,108.92
2024-06-30T12:07:30.1776643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.94049,108.89
2024-06-30T12:08:30.1806560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.92783,108.94
2024-06-30T12:09:30.1843250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.021,109.07
2024-06-30T12:10:30.1966122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.01233,109.19
2024-06-30T12:11:30.1784982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.21492,109.33
2024-06-30T12:12:30.1881708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.22533,108.99
2024-06-30T12:13:30.1917821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.9615,109.09
2024-06-30T12:14:30.1800578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.12082,109.16
2024-06-30T12:15:30.1853517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.117,108.97
2024-06-30T12:16:30.1889986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.12467,109.25
2024-06-30T12:17:30.1808428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.70262,108.39
2024-06-30T12:18:30.1926636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.36684,109.83
2024-06-30T12:19:30.1806936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.43902,108.84
2024-06-30T12:20:30.1889765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.896,109.38
2024-06-30T12:21:30.1865347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.14656,109.02
2024-06-30T12:22:30.1940262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.8675,109.02
2024-06-30T12:23:30.1822479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.19131,109.24
2024-06-30T12:24:30.1859939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.998,108.84
2024-06-30T12:25:30.1895787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.77267,109.11
2024-06-30T12:26:30.1836379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.15951,107.64
2024-06-30T12:27:30.1901690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.32833,107.02
2024-06-30T12:28:30.1853745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.0882,107.25
2024-06-30T12:29:30.1844620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.3418,107.41
2024-06-30T12:30:30.1963755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.95067,106.79
2024-06-30T12:31:30.1960770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.96246,107.16
2024-06-30T12:32:30.1869480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.17328,107.13
2024-06-30T12:33:30.1926077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.078,106.96
2024-06-30T12:34:30.1963311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.0315,107.13
2024-06-30T12:35:30.1999668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.1075,106.97
2024-06-30T12:36:30.1889774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.09066,107.13
2024-06-30T12:37:30.1953546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.87867,106.81
2024-06-30T12:38:30.1989099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.982,107.05
2024-06-30T12:39:30.1895670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.12295,107.16
2024-06-30T12:40:30.2038557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.929,106.84
2024-06-30T12:41:30.1920972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.92607,107.11
2024-06-30T12:42:30.1957990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.92167,107.09
2024-06-30T12:43:30.1995165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.83567,107.18
2024-06-30T12:44:30.2032728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.155,107.26
2024-06-30T12:45:30.2072264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.97833,107.18
2024-06-30T12:46:30.2110292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.89433,106.88
2024-06-30T12:47:30.1991055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.95525,107.16
2024-06-30T12:48:30.2027827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.39222,98.91
2024-06-30T12:49:30.1969280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.94514,94.58
2024-06-30T12:50:30.2106508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.9365,95.1
2024-06-30T12:51:30.1986624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.04115,95.22
2024-06-30T12:52:30.2116658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.98033,95.01
2024-06-30T12:53:30.2027231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.18066,95.32
2024-06-30T12:54:30.2062340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.11733,95.28
2024-06-30T12:55:30.2116458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.2255,95
2024-06-30T12:56:30.2049596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.89689,94.89
2024-06-30T12:57:30.2049661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.27233,95.09
2024-06-30T12:58:30.2114453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.0855,95.11
2024-06-30T12:59:30.2154289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.24217,95.1
2024-06-30T13:00:30.2190595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.97367,95.27
2024-06-30T13:01:30.2146840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.26459,95.27
2024-06-30T13:02:30.2203038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.04583,95.01
2024-06-30T13:03:30.2110901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.21213,95.18
2024-06-30T13:04:30.2174276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.55333,95.57
2024-06-30T13:05:30.2092185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.73033,94.4
2024-06-30T13:06:30.2154393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.14083,96.11
2024-06-30T13:07:30.2094139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.69361,95.06
2024-06-30T13:08:30.2131053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.55717,94.89
2024-06-30T13:09:30.2168620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.89733,95.22
2024-06-30T13:10:30.2142956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.14836,95.3
2024-06-30T13:11:30.2179757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.679,95.49
2024-06-30T13:12:30.2147822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.85885,94.42
2024-06-30T13:13:30.2135622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.2818,94.99
2024-06-30T13:14:30.2243942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.0075,96.1
2024-06-30T13:15:30.2125931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.90016,94.75
2024-06-30T13:16:30.2163426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.11333,95.39
2024-06-30T13:17:30.2220865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.39857,91.45
2024-06-30T13:18:30.2172818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.11234,71.4
2024-06-30T13:19:30.2227261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.15247,68.38
2024-06-30T13:20:30.2263518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.76333,68.9
2024-06-30T13:21:30.2167934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.98656,69.05
2024-06-30T13:22:30.2299112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.379,69.69
2024-06-30T13:23:30.2222647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.94459,70.17
2024-06-30T13:24:30.2216444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.2582,71.01
2024-06-30T13:25:30.2253447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.74933,69.97
2024-06-30T13:26:30.2290695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.57502,57.73
2024-06-30T13:27:30.2311501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.76279,45.21
2024-06-30T13:28:30.2192691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.26411,50.85
2024-06-30T13:29:30.2294000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.92041,55.42
2024-06-30T13:30:30.2327944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.63335,52.87
2024-06-30T13:31:30.2286034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.8593,35.34
2024-06-30T13:32:30.2213839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.22235,30.56
2024-06-30T13:33:30.2250444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.49633,30.57
2024-06-30T13:34:30.2286874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.31317,30.26
2024-06-30T13:35:30.2206548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.63033,30.97
2024-06-30T13:36:30.2266312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.0365,30.53
2024-06-30T13:37:30.2327862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.30133,31.55
2024-06-30T13:38:30.2208184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.06984,31.16
2024-06-30T13:39:30.2204959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.1223,31.23
2024-06-30T13:40:30.2216967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.16283,30.97
2024-06-30T13:41:30.2306800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.02417,31.58
2024-06-30T13:42:30.2342702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.0645,30.96
2024-06-30T13:43:30.2338777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.97525,30.98
2024-06-30T13:44:30.2330260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.99852,31.28
2024-06-30T13:45:30.2241627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.82361,30
2024-06-30T13:46:30.2340441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.87117,31.57
2024-06-30T13:47:30.2236279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.72475,30.47
2024-06-30T13:48:30.2332876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.825,31.06
2024-06-30T13:49:30.2360527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.40467,31.94
2024-06-30T13:50:30.2313080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.34148,31
2024-06-30T13:51:30.2329160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.11817,31.35
2024-06-30T13:52:30.2285979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.92787,30.9
2024-06-30T13:53:30.2245180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.05328,31.04
2024-06-30T13:54:30.2279342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.09533,30.94
2024-06-30T13:55:30.2378923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.02283,31.08
2024-06-30T13:56:30.2333279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.89849,1.19
2024-06-30T13:57:30.2272655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.36272,358.43
2024-06-30T13:58:30.2353207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.90267,359.78
2024-06-30T13:59:30.2397806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.98882,1.65
2024-06-30T14:00:30.2393243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.95522,6.02
2024-06-30T14:01:30.2370759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.05639,6.34
2024-06-30T14:02:30.2407119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.7095,5.06
2024-06-30T14:03:30.2413868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.2075,4.04
2024-06-30T14:04:30.2410856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.29279,2.66
2024-06-30T14:05:30.2340682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.76852,2.73
2024-06-30T14:06:30.2302400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.35344,1.99
2024-06-30T14:07:30.2338093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.019,2.07
2024-06-30T14:08:30.2374626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.212,2.4
2024-06-30T14:09:30.2412261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.10917,1.86
2024-06-30T14:10:30.2396649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.96279,1.84
2024-06-30T14:11:30.2433159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.2415,1.41
2024-06-30T14:12:30.2495130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.2315,2.75
2024-06-30T14:13:30.2474364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.40934,2.16
2024-06-30T14:14:30.2355950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.8059,2.33
2024-06-30T14:15:30.2391909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.98617,1.72
2024-06-30T14:16:30.2458588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.81233,1.48
2024-06-30T14:17:30.2465374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.67912,7.3
2024-06-30T14:18:30.2371870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.43467,17.7
2024-06-30T14:19:30.2408426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.36509,27
2024-06-30T14:20:30.2445328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.74751,29.25
2024-06-30T14:21:30.2496266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.42683,28.41
2024-06-30T14:22:30.2375712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.65094,20.96
2024-06-30T14:23:30.2415802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.78929,8.49
2024-06-30T14:24:30.2451129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.19452,358.2
2024-06-30T14:25:30.2545340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.1286,40.02
2024-06-30T14:26:30.2467277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.36692,67.43
2024-06-30T14:27:30.2431695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.50251,116.3
2024-06-30T14:28:30.2468729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.8589,142.15
2024-06-30T14:29:30.2572471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.78832,167.36
2024-06-30T14:30:30.2510073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.74324,189.17
2024-06-30T14:31:30.2546375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.55442,205
2024-06-30T14:32:30.2485828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,210.85691,215.79
2024-06-30T14:33:30.2522572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.37287,219.74
2024-06-30T14:34:30.2599598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.15198,222.93
2024-06-30T14:35:30.2509379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.03197,224.88
2024-06-30T14:36:30.2569988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.1805,225.32
2024-06-30T14:37:30.2511436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.39869,225.29
2024-06-30T14:38:30.2596337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.80367,226.32
2024-06-30T14:39:30.2536333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.90802,229.49
2024-06-30T14:40:30.2574283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.74685,233.28
2024-06-30T14:41:30.2586495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.84917,231.96
2024-06-30T14:42:30.2622737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.16383,232.52
2024-06-30T14:43:30.2630103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.866,234.75
2024-06-30T14:44:30.2666063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.64866,238.31
2024-06-30T14:45:30.2546656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.73065,241.35
2024-06-30T14:46:30.2670024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.46751,243.11
2024-06-30T14:47:30.2550832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.20541,242.67
2024-06-30T14:48:30.2642184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18417,241.79
2024-06-30T14:49:30.2572929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.21459,240.73
2024-06-30T14:50:30.2543415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.7141,238.84
2024-06-30T14:51:30.2554229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.98733,237.87
2024-06-30T14:52:30.2590895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.76533,237.8
2024-06-30T14:53:30.2627762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.3425,237.67
2024-06-30T14:54:30.2702752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.02067,238.28
2024-06-30T14:55:30.2631843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.41443,237.77
2024-06-30T14:56:30.2795602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.46834,234.98
2024-06-30T14:57:30.2721035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.1364,231.09
2024-06-30T14:58:30.2601326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.97802,227.12
2024-06-30T14:59:30.2601049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.72016,224.29
2024-06-30T15:00:30.2704303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.8335,223.45
2024-06-30T15:01:30.2698003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.41689,223.09
2024-06-30T15:02:30.2651920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.12721,223.74
2024-06-30T15:03:30.2688825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.083,226.41
2024-06-30T15:04:30.2582899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.65606,228.92
2024-06-30T15:05:30.2658567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.54167,231.76
2024-06-30T15:06:30.2694027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.434,233
2024-06-30T15:07:30.2611748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.67836,234.23
2024-06-30T15:08:30.2708600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.94266,235.93
2024-06-30T15:09:30.2621562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.47213,237.15
2024-06-30T15:10:30.2762107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.72233,238.39
2024-06-30T15:11:30.2693062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.9982,239.83
2024-06-30T15:12:30.2594678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.03295,240.02
2024-06-30T15:13:30.2629933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.74351,236.95
2024-06-30T15:14:30.2667585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.88716,232.86
2024-06-30T15:15:30.2741016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.53937,227.64
2024-06-30T15:16:30.2666107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.54556,221.75
2024-06-30T15:17:30.2742333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.84316,218.42
2024-06-30T15:18:30.2646656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.36325,215.83
2024-06-30T15:19:30.2682883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.60667,219.39
2024-06-30T15:20:30.2718947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.69567,217.61
2024-06-30T15:21:30.2754708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.703,216.46
2024-06-30T15:22:30.2732188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.97279,217.53
2024-06-30T15:23:30.2775611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.84083,216.3
2024-06-30T15:24:30.2738050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.78607,216.76
2024-06-30T15:25:30.2774851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.1755,217.35
2024-06-30T15:26:30.2810162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.0265,216.59
2024-06-30T15:27:30.2769547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.77967,219.08
2024-06-30T15:28:30.2692935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.31574,220.17
2024-06-30T15:29:30.2791568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.87181,223.64
2024-06-30T15:30:30.2783639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.9227,217.35
2024-06-30T15:31:30.2817143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.68817,214.48
2024-06-30T15:32:30.2853788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.07467,214.88
2024-06-30T15:33:30.2784444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.19557,215.06
2024-06-30T15:34:30.2725225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.03115,214.87
2024-06-30T15:35:30.2791294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.12833,215.25
2024-06-30T15:36:30.2891055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,215.12816,215.25
2024-06-30T15:37:30.2886822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.39327,218.26
2024-06-30T15:38:30.2812727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.82528,221.2
2024-06-30T15:39:30.2857045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.60414,223.87
2024-06-30T15:40:30.2804577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.6169,226.15
2024-06-30T15:41:30.2874658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.1015,226.41
2024-06-30T15:42:30.2860312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.01352,235.35
2024-06-30T15:43:30.2921108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.97505,245.51
2024-06-30T15:44:30.2823795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.7604,256.06
2024-06-30T15:45:30.2895018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.27232,263.97
2024-06-30T15:46:30.2896441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.30603,268.26
2024-06-30T15:47:30.2821748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.19948,272.12
2024-06-30T15:48:30.2903610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.87476,276.5
2024-06-30T15:49:30.2808079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.78644,281.67
2024-06-30T15:50:30.2847365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.05491,285.19
2024-06-30T15:51:30.2951955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.58451,286.69
2024-06-30T15:52:30.2832007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.70607,286.8
2024-06-30T15:53:30.2868909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.048,286.81
2024-06-30T15:54:30.2905070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.83983,286.69
2024-06-30T15:55:30.3007394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.01083,287.63
2024-06-30T15:56:30.2943912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.04295,286.6
2024-06-30T15:57:30.2985770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.132,287.02
2024-06-30T15:58:30.2991316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.70817,287.02
2024-06-30T15:59:30.2891005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.1559,287.16
2024-06-30T16:00:30.3012079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.08767,287.19
2024-06-30T16:01:30.2892743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.02836,287.18
2024-06-30T16:02:30.2931141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.09,287.81
2024-06-30T16:03:30.3017712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.50167,287.03
2024-06-30T16:04:30.2892104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.74934,287.12
2024-06-30T16:05:30.2948809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.21317,287.45
2024-06-30T16:06:30.2985436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.75605,284.52
2024-06-30T16:07:30.2923789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.85579,279.78
2024-06-30T16:08:30.2960462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.86267,280.06
2024-06-30T16:09:30.2997503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.31467,280.05
2024-06-30T16:10:30.2909676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.30852,280.65
2024-06-30T16:11:30.2972382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.50233,280.15
2024-06-30T16:12:30.2929533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.63033,280.21
2024-06-30T16:13:30.2985557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.20933,280.34
2024-06-30T16:14:30.3022357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.173,280.02
2024-06-30T16:15:30.3057967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.0515,280.41
2024-06-30T16:16:30.2987717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.17951,280.21
2024-06-30T16:17:30.3079252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.82354,222.25
2024-06-30T16:18:30.2927578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,192.36029,169.41
2024-06-30T16:19:30.3049796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.01324,129.5
2024-06-30T16:20:30.3111038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.03436,97.42
2024-06-30T16:21:30.3028569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.224,78.61
2024-06-30T16:22:30.3085349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.46676,86.65
2024-06-30T16:23:30.3122819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.028,86.68
2024-06-30T16:24:30.3055491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.77279,86.9
2024-06-30T16:25:30.3149016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.00717,87.53
2024-06-30T16:26:30.3038428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.28246,86.9
2024-06-30T16:27:30.3101887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.10683,87.75
2024-06-30T16:28:30.3158027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.65367,86.44
2024-06-30T16:29:30.3090075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.66836,87.32
2024-06-30T16:30:30.3153261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.1475,87.1
2024-06-30T16:31:30.3191256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.48045,68.68
2024-06-30T16:32:30.3136242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.54754,27.54
2024-06-30T16:33:30.3173308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.39969,319.94
2024-06-30T16:34:30.3085478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.48897,246.99
2024-06-30T16:35:30.3123438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.85545,198.71
2024-06-30T16:36:30.3154121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.50873,147.83
2024-06-30T16:37:30.3098418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.67078,67.94
2024-06-30T16:38:30.3185924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.59311,20.78
2024-06-30T16:39:30.3123935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.58894,329.51
2024-06-30T16:40:30.3169685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.00943,296.97
2024-06-30T16:41:30.3159441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.61722,286.53
2024-06-30T16:42:30.3196825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.1492,243.86
2024-06-30T16:43:30.3233994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.6816,195.02
2024-06-30T16:44:30.3114553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.96461,139.63
2024-06-30T16:45:30.3180561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.48277,86.23
2024-06-30T16:46:30.3267463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.60168,33.71
2024-06-30T16:47:30.3231084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.78688,340.92
2024-06-30T16:48:30.3297470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.69327,281.38
2024-06-30T16:49:30.3127031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.55087,222.5
2024-06-30T16:50:30.3234237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.86459,165.88
2024-06-30T16:51:30.3133421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.4151,107.44
2024-06-30T16:52:30.3255156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.9024,48.21
2024-06-30T16:53:30.3207116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.05327,352.5
2024-06-30T16:54:30.3243454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.33781,295.79
2024-06-30T16:55:30.3251857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.8771,237.46
2024-06-30T16:56:30.3282882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.66769,181.11
2024-06-30T16:57:30.3153516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.78997,121.63
2024-06-30T16:58:30.3189025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.71747,55.8
2024-06-30T16:59:30.3226350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.15986,350.61
2024-06-30T17:00:30.3181255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.76654,286.99
2024-06-30T17:01:30.3217222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.07459,253.97
2024-06-30T17:02:30.3293673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.24192,185.21
2024-06-30T17:03:30.3300608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.34745,108.7
2024-06-30T17:04:30.3174430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.52639,45.9
2024-06-30T17:05:30.3208184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.12803,344.13
2024-06-30T17:06:30.3242280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.6918,303.77
2024-06-30T17:07:30.3187857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.18242,263.86
2024-06-30T17:08:30.3258801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.66667,333
2024-06-30T17:09:30.3184734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.14469,60.81
2024-06-30T17:10:30.3265022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.50705,137.67
2024-06-30T17:11:30.3301606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.80105,162.12
2024-06-30T17:12:30.3171449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.30536,227.15
2024-06-30T17:13:30.3227455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.58216,284.1
2024-06-30T17:14:30.3263702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.6054,337.62
2024-06-30T17:15:30.3289317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.32105,46.33
2024-06-30T17:16:30.3287542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.82778,101.99
2024-06-30T17:17:30.3188618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.58283,185.55
2024-06-30T17:18:30.3251297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.45815,248.08
2024-06-30T17:19:30.3357278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.51388,293.9
2024-06-30T17:20:30.3249245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.22391,7.18
2024-06-30T17:21:30.3287717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.75299,64.46
2024-06-30T17:22:30.3344040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.00815,145.2
2024-06-30T17:23:30.3225192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.57234,195.51
2024-06-30T17:24:30.3261336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.45131,231.02
2024-06-30T17:25:30.3372869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.10749,263.18
2024-06-30T17:26:30.3350433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.82006,331.56
2024-06-30T17:27:30.3250754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.98069,37.67
2024-06-30T17:28:30.3357939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.19318,85.03
2024-06-30T17:29:30.3237642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.81481,78.76
2024-06-30T17:30:30.3277372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.29233,79.3
2024-06-30T17:31:30.3313238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.70633,80.18
2024-06-30T17:32:30.3348244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.08483,79.89
2024-06-30T17:33:30.3333243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.74951,79.73
2024-06-30T17:34:30.3396387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.245,80.21
2024-06-30T17:35:30.3301304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.14721,79.47
2024-06-30T17:36:30.3338856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.70683,80.09
2024-06-30T17:37:30.3374919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.10669,91.44
2024-06-30T17:38:30.3410864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.2221,94.65
2024-06-30T17:39:30.3375943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.57317,105.77
2024-06-30T17:40:30.3410062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.14532,115.6
2024-06-30T17:41:30.3324590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.03259,120.11
2024-06-30T17:42:30.3452306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.8734,127.13
2024-06-30T17:43:30.3354661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.74164,126.38
2024-06-30T17:44:30.3391680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.36667,126.33
2024-06-30T17:45:30.3428729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.2125,126.07
2024-06-30T17:46:30.3465099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.32033,126.63
2024-06-30T17:47:30.3441536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.20262,126.22
2024-06-30T17:48:30.3477001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.0965,125.96
2024-06-30T17:49:30.3453402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.22754,126.06
2024-06-30T17:50:30.3494813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.56461,135.14
2024-06-30T17:51:30.3426548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.32311,135.13
2024-06-30T17:52:30.3393322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.17447,140.66
2024-06-30T17:53:30.3445796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.82307,145.39
2024-06-30T17:54:30.3470618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.85771,139.28
2024-06-30T17:55:30.3444661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.28672,138.92
2024-06-30T17:56:30.3423144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.25935,138.69
2024-06-30T17:57:30.3527585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.32867,139.64
2024-06-30T17:58:30.3455346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.09016,138.39
2024-06-30T17:59:30.3530810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.79316,139.72
2024-06-30T18:00:30.3533382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.135,138.83
2024-06-30T18:01:30.3406811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.27393,139.98
2024-06-30T18:02:30.3422460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.20135,138.03
2024-06-30T18:03:30.3457391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.91734,138.86
2024-06-30T18:04:30.3493859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.83,138.8
2024-06-30T18:05:30.3531117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.29833,139.45
2024-06-30T18:06:30.3501154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.50869,139.15
2024-06-30T18:07:30.3559916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.00933,139.26
2024-06-30T18:08:30.3477246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.18475,139.19
2024-06-30T18:09:30.3514510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.558,139.62
2024-06-30T18:10:30.3550751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.30867,138.86
2024-06-30T18:11:30.3587686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.806,138.75
2024-06-30T18:12:30.3468017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.15312,139.37
2024-06-30T18:13:30.3504459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.89633,140.46
2024-06-30T18:14:30.3569823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.07833,139.56
2024-06-30T18:15:30.3604133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.28299,137.77
2024-06-30T18:16:30.3484577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.72426,139.58
2024-06-30T18:17:30.3513127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.06433,140.22
2024-06-30T18:18:30.3571225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.419,138.84
2024-06-30T18:19:30.3607843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.81633,139.28
2024-06-30T18:20:30.3553171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.97148,139.81
2024-06-30T18:21:30.3589369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.59783,137.71
2024-06-30T18:22:30.3626657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.42967,139.25
2024-06-30T18:23:30.3593598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.81377,139.7
2024-06-30T18:24:30.3493290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.88901,138.58
2024-06-30T18:25:30.3572124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.55667,140.02
2024-06-30T18:26:30.3638819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.66517,139.15
2024-06-30T18:27:30.3512293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.85607,139.19
2024-06-30T18:28:30.3570774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.88967,139.74
2024-06-30T18:29:30.3648321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.8555,138.06
2024-06-30T18:30:30.3528169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.36524,139.2
2024-06-30T18:31:30.3583676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.74367,139.34
2024-06-30T18:32:30.3606809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.9625,138.31
2024-06-30T18:33:30.3526296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.35115,138.39
2024-06-30T18:34:30.3560377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.32633,139.7
2024-06-30T18:35:30.3597707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.92033,139.4
2024-06-30T18:36:30.3632768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.79216,137.2
2024-06-30T18:37:30.3609509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.01067,140.53
2024-06-30T18:38:30.3574244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.16623,139.21
2024-06-30T18:39:30.3560781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.27466,127.66
2024-06-30T18:40:30.3593650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.11629,85.02
2024-06-30T18:41:30.3638521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.43231,39.5
2024-06-30T18:42:30.3521201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.74714,6.31
2024-06-30T18:43:30.3619164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.41985,341.66
2024-06-30T18:44:30.3655918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.02162,326.66
2024-06-30T18:45:30.3571288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.38212,313.09
2024-06-30T18:46:30.3606770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.37883,312.52
2024-06-30T18:47:30.3706367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.6385,312.34
2024-06-30T18:48:30.3615624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.30166,309.67
2024-06-30T18:49:30.3696706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.8268,305
2024-06-30T18:50:30.3735462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.40215,307.23
2024-06-30T18:51:30.3741204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.4445,308.82
2024-06-30T18:52:30.3777505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.84367,309.01
2024-06-30T18:53:30.3658328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.7795,306.93
2024-06-30T18:54:30.3752434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.10017,307.35
2024-06-30T18:55:30.3731159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.39049,305.6
2024-06-30T18:56:30.3768037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.45367,305.79
2024-06-30T18:57:30.3682557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.37869,306.11
2024-06-30T18:58:30.3723134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.34166,303.41
2024-06-30T18:59:30.3794593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.426,304.29
2024-06-30T19:00:30.3733039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.39607,305.29
2024-06-30T19:01:30.3769755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.452,303.61
2024-06-30T19:02:30.3729842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.49574,301.59
2024-06-30T19:03:30.3789280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.5685,302.07
2024-06-30T19:04:30.3826726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.6585,303.61
2024-06-30T19:05:30.3702449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.66592,307.8
2024-06-30T19:06:30.3731385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.82719,319.75
2024-06-30T19:07:30.3767200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.10576,331.33
2024-06-30T19:08:30.3804388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.14322,339.97
2024-06-30T19:09:30.3834020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.66833,336.83
2024-06-30T19:10:30.3770614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.92003,325.66
2024-06-30T19:11:30.3835551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.78329,312.01
2024-06-30T19:12:30.3871698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.26216,313.65
2024-06-30T19:13:30.3814101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.52411,312.09
2024-06-30T19:14:30.3882448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.20817,308.31
2024-06-30T19:15:30.3801781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.13869,306.09
2024-06-30T19:16:30.3864607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.02384,303.88
2024-06-30T19:17:30.3744866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.97098,303.41
2024-06-30T19:18:30.3759677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.10184,306.5
2024-06-30T19:19:30.3818213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.80217,308.75
2024-06-30T19:20:30.3855136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.14067,311.35
2024-06-30T19:21:30.3835650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.55427,309.11
2024-06-30T19:22:30.3769467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.81997,304.77
2024-06-30T19:23:30.3870821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.03483,303.93
2024-06-30T19:24:30.3859022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.21343,306.85
2024-06-30T19:25:30.3914561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.50217,307.59
2024-06-30T19:26:30.3819949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.4641,305.41
2024-06-30T19:27:30.3887010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.74717,304.7
2024-06-30T19:28:30.3861496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.02229,305.74
2024-06-30T19:29:30.3896863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.0485,308.38
2024-06-30T19:30:30.3803166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.52279,310.44
2024-06-30T19:31:30.3862477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.8985,311.33
2024-06-30T19:32:30.3925256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.85601,308.32
2024-06-30T19:33:30.3825600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.7759,308.06
2024-06-30T19:34:30.3862265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.63801,310.79
2024-06-30T19:35:30.3952755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.9935,310.68
2024-06-30T19:36:30.3837012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.05754,309.74
2024-06-30T19:37:30.3873356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.0345,310.81
2024-06-30T19:38:30.3827596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.79541,314.73
2024-06-30T19:39:30.3933699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.36467,315.33
2024-06-30T19:40:30.4014840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.24502,310.86
2024-06-30T19:41:30.3897276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.2972,308.6
2024-06-30T19:42:30.3934081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.66233,310.66
2024-06-30T19:43:30.3986123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.99733,310.32
2024-06-30T19:44:30.3950111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.13753,308.38
2024-06-30T19:45:30.3987122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.71433,309.59
2024-06-30T19:46:30.3897315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.00476,312.4
2024-06-30T19:47:30.3959986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.9925,315.52
2024-06-30T19:48:30.4000278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.1925,314.72
2024-06-30T19:49:30.3916637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.47607,314.63
2024-06-30T19:50:30.4031593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.22334,312.95
2024-06-30T19:51:30.3947118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.12836,309.03
2024-06-30T19:52:30.3947295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.80899,307.65
2024-06-30T19:53:30.3983922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.29766,309.42
2024-06-30T19:54:30.3987003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.95933,312.73
2024-06-30T19:55:30.4022428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.89833,312.07
2024-06-30T19:56:30.4007118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.39212,309.53
2024-06-30T19:57:30.4060672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.16966,313.05
2024-06-30T19:58:30.3998277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.0364,313.68
2024-06-30T19:59:30.4075012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.683,311.89
2024-06-30T20:00:30.3976277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.63539,314.55
2024-06-30T20:01:30.4012834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.52985,318.49
2024-06-30T20:02:30.3974516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.5823,318.33
2024-06-30T20:03:30.4047538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.26617,314.64
2024-06-30T20:04:30.4082836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.93583,314.05
2024-06-30T20:05:30.4066663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.09902,316.24
2024-06-30T20:06:30.4025184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.94902,317.35
2024-06-30T20:07:30.4062621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.04017,316.69
2024-06-30T20:08:30.4099044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.19817,316.36
2024-06-30T20:09:30.4001264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.1141,318.07
2024-06-30T20:10:30.4037749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.29117,319.57
2024-06-30T20:11:30.4109024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.4355,317.23
2024-06-30T20:12:30.4100581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.28442,316.26
2024-06-30T20:13:30.4136260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.66933,315.13
2024-06-30T20:14:30.4036007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.96623,312.69
2024-06-30T20:15:30.4029547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.42393,316.11
2024-06-30T20:16:30.4032276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.90517,316.95
2024-06-30T20:17:30.4118309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.716,314.98
2024-06-30T20:18:30.4151561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.84083,314.36
2024-06-30T20:19:30.4068038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.44475,316.32
2024-06-30T20:20:30.4150375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.82933,316.63
2024-06-30T20:21:30.4070664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.94115,315.44
2024-06-30T20:22:30.4169690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.00367,316.4
2024-06-30T20:23:30.4049724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.26557,318.27
2024-06-30T20:24:30.4061897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.935,317.53
2024-06-30T20:25:30.4110398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.5,316.96
2024-06-30T20:26:30.4146277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.44167,316.25
2024-06-30T20:27:30.4182624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.63867,315.31
2024-06-30T20:28:30.4080123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.06967,314.77
2024-06-30T20:29:30.4169237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.06033,314.76
2024-06-30T20:30:30.4092028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.51967,314.21
2024-06-30T20:31:30.4204883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.61017,315.18
2024-06-30T20:32:30.4240949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.93917,316.74
2024-06-30T20:33:30.4205143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.61967,316.4
2024-06-30T20:34:30.4086114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.23262,316.82
2024-06-30T20:35:30.4122424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.34917,317.53
2024-06-30T20:36:30.4128528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.725,315.96
2024-06-30T20:37:30.4187926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.91166,314.26
2024-06-30T20:38:30.4268922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.65817,315.2
2024-06-30T20:39:30.4190927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.39115,316.09
2024-06-30T20:40:30.4272806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.9695,317.45
2024-06-30T20:41:30.4152968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.00199,313.89
2024-06-30T20:42:30.4245129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.03183,312.98
2024-06-30T20:43:30.4282884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.06816,315.21
2024-06-30T20:44:30.4234515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.49885,314.94
2024-06-30T20:45:30.4285415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.57216,312.27
2024-06-30T20:46:30.4166840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.94032,313.76
2024-06-30T20:47:30.4202736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.01149,316.5
2024-06-30T20:48:30.4274555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.95767,319.39
2024-06-30T20:49:30.4311545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.78083,320.07
2024-06-30T20:50:30.4259445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.36902,318.35
2024-06-30T20:51:30.4296222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.24533,314.28
2024-06-30T20:52:30.4201550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.53852,312.95
2024-06-30T20:53:30.4315964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.03167,313.4
2024-06-30T20:54:30.4220424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.54376,316.07
2024-06-30T20:55:30.4293487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.95468,319.09
2024-06-30T20:56:30.4355425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.35217,319.89
2024-06-30T20:57:30.4236708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.6041,317.32
2024-06-30T20:58:30.4273468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.506,316.41
2024-06-30T20:59:30.4254191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.3754,318.7
2024-06-30T21:00:30.4291198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.07251,320.86
2024-06-30T21:01:30.4364212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.8405,320.35
2024-06-30T21:02:30.4330357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.69475,316.85
2024-06-30T21:03:30.4400084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.98883,315.34
2024-06-30T21:04:30.4281078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.23885,317.42
2024-06-30T21:05:30.4357687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.32517,321.11
2024-06-30T21:06:30.4277587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.23099,320.71
2024-06-30T21:07:30.4395367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.63018,316.42
2024-06-30T21:08:30.4285418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.37098,314.5
2024-06-30T21:09:30.4373036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.53083,314.96
2024-06-30T21:10:30.4377106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.87447,319.22
2024-06-30T21:11:30.4413478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.01137,323.57
2024-06-30T21:12:30.4362036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.75,322.77
2024-06-30T21:13:30.4335551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.47197,320.06
2024-06-30T21:14:30.4428470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.9585,318.45
2024-06-30T21:15:30.4372171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.46279,318.62
2024-06-30T21:16:30.4366331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.5023,318.36
2024-06-30T21:17:30.4403108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.0365,319.51
2024-06-30T21:18:30.4475160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.02733,320.08
2024-06-30T21:19:30.4447292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.97393,317.78
2024-06-30T21:20:30.4484283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.111,316.86
2024-06-30T21:21:30.4365205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.75328,317.65
2024-06-30T21:22:30.4367916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.21817,318.78
2024-06-30T21:23:30.4486557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.1585,319.85
2024-06-30T21:24:30.4394589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.15836,322.01
2024-06-30T21:25:30.4481043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.19068,319.48
2024-06-30T21:26:30.4388758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.91474,316.86
2024-06-30T21:27:30.4502719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.30616,318.02
2024-06-30T21:28:30.4424354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.81963,322.31
2024-06-30T21:29:30.4463009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.75219,327.04
2024-06-30T21:30:30.4519341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.09967,328.05
2024-06-30T21:31:30.4434741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.55018,324.54
2024-06-30T21:32:30.4509402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.47283,322.93
2024-06-30T21:33:30.4428567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.04409,325.35
2024-06-30T21:34:30.4486095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.19934,326.07
2024-06-30T21:35:30.4552680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.58516,323.18
2024-06-30T21:36:30.4434399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.96656,320.52
2024-06-30T21:37:30.4567046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.90999,318.14
2024-06-30T21:38:30.4447504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.95787,319.66
2024-06-30T21:39:30.4530528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.9365,322.16
2024-06-30T21:40:30.4587938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.24919,325.77
2024-06-30T21:41:30.4468389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.90312,325.29
2024-06-30T21:42:30.4505119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.08533,322.67
2024-06-30T21:43:30.4565404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.19699,319.91
2024-06-30T21:44:30.4604083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.13383,318.96
2024-06-30T21:45:30.4527193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.64803,320.89
2024-06-30T21:46:30.4496713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.91997,325.23
2024-06-30T21:47:30.4527647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.68036,329.35
2024-06-30T21:48:30.4586456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.23833,328.77
2024-06-30T21:49:30.4482921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.31492,328.05
2024-06-30T21:50:30.4543538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.7775,327.7
2024-06-30T21:51:30.4634601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.10283,328.1
2024-06-30T21:52:30.4613751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.13361,328.02
2024-06-30T21:53:30.4534408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.73344,327.25
2024-06-30T21:54:30.4505439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.73722,325.55
2024-06-30T21:55:30.4587111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.71499,322.52
2024-06-30T21:56:30.4614406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.47617,322.74
2024-06-30T21:57:30.4542188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.22393,323.7
2024-06-30T21:58:30.4602486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.98914,327.08
2024-06-30T21:59:30.4514740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.30691,330.62
2024-06-30T22:00:30.4550936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.98883,330.54
2024-06-30T22:01:30.4587509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.19767,329.9
2024-06-30T22:02:30.4659953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.85833,328.07
2024-06-30T22:03:30.4539399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.2923,328.57
2024-06-30T22:04:30.4578472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.75934,326.63
2024-06-30T22:05:30.4501796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.76164,325.71
2024-06-30T22:06:30.4626620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.74199,328.19
2024-06-30T22:07:30.4663338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.807,328.99
2024-06-30T22:08:30.4615700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.83361,328.47
2024-06-30T22:09:30.4651272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.83717,327.55
2024-06-30T22:10:30.4531105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.33902,327.3
2024-06-30T22:11:30.4589991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.16183,327.09
2024-06-30T22:12:30.4626134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.84517,326.1
2024-06-30T22:13:30.4660601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.30783,324.61
2024-06-30T22:14:30.4540108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.1136,322.38
2024-06-30T22:15:30.4575420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.18817,324.07
2024-06-30T22:16:30.4581415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.13783,326.26
2024-06-30T22:17:30.4681046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.139,326.73
2024-06-30T22:18:30.4627400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.21803,323.58
2024-06-30T22:19:30.4692129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.88333,322.99
2024-06-30T22:20:30.4667256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.7741,324.06
2024-06-30T22:21:30.4584459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.52328,322.73
2024-06-30T22:22:30.4675237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.84367,321.99
2024-06-30T22:23:30.4716384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.427,323.03
2024-06-30T22:24:30.4670117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.14131,324.56
2024-06-30T22:25:30.4705405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.08967,325.79
2024-06-30T22:26:30.4624985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.96082,324.39
2024-06-30T22:27:30.4742086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.5745,324.87
2024-06-30T22:28:30.4731268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.70344,326.36
2024-06-30T22:29:30.4699049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.83508,325.22
2024-06-30T22:30:30.4774921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.03033,322.82
2024-06-30T22:31:30.4812128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.33633,321.9
2024-06-30T22:32:30.4693426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.90492,322.11
2024-06-30T22:33:30.4730307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.44816,324.71
2024-06-30T22:34:30.4764830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.1985,324.96
2024-06-30T22:35:30.4694457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.19082,325.07
2024-06-30T22:36:30.4816609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.9195,324.81
2024-06-30T22:37:30.4703133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.96492,324.8
2024-06-30T22:38:30.4740838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.42717,324.04
2024-06-30T22:39:30.4848860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.98467,323.91
2024-06-30T22:40:30.4772025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.00492,323.56
2024-06-30T22:41:30.4861940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.1585,323.45
2024-06-30T22:42:30.4791752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.03614,327.98
2024-06-30T22:43:30.4852890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.44267,329.01
2024-06-30T22:44:30.4790724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.18524,325.58
2024-06-30T22:45:30.4827179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.54683,324
2024-06-30T22:46:30.4864286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.76632,326
2024-06-30T22:47:30.4772206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.03787,326.79
2024-06-30T22:48:30.4853323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.19099,324.09
2024-06-30T22:49:30.4818078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.8677,324.46
2024-06-30T22:50:30.4794580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.38394,326.17
2024-06-30T22:51:30.4831152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.23867,325.1
2024-06-30T22:52:30.4930950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.46383,326.05
2024-06-30T22:53:30.4811124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.3464,328.6
2024-06-30T22:54:30.4918140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.02701,331.34
2024-06-30T22:55:30.4878613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.13673,328.69
2024-06-30T22:56:30.4925028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.624,326.47
2024-06-30T22:57:30.4828557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.48967,324.3
2024-06-30T22:58:30.4902830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.03598,326.89
2024-06-30T22:59:30.4939523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.08887,329.99
2024-06-30T23:00:30.4919033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.87691,327.14
2024-06-30T23:01:30.4842274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.84801,323.42
2024-06-30T23:02:30.4877970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.9555,323.28
2024-06-30T23:03:30.4803879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.83832,327.44
2024-06-30T23:04:30.4880414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.50486,330.71
2024-06-30T23:05:30.4810413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.70443,328.49
2024-06-30T23:06:30.4869100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.8185,325.46
2024-06-30T23:07:30.4948225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.40216,326.5
2024-06-30T23:08:30.4823774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.78918,328.71
2024-06-30T23:09:30.4951800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.30283,328.78
2024-06-30T23:10:30.4905184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.69884,324.68
2024-06-30T23:11:30.4855357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.13901,321.89
2024-06-30T23:12:30.4848644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.84164,322.53
2024-06-30T23:13:30.4885556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.15433,325.29
2024-06-30T23:14:30.4953744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.53267,324.92
2024-06-30T23:15:30.4833273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.90016,325.04
2024-06-30T23:16:30.4870692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.46667,325.76
2024-06-30T23:17:30.4907854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.26483,327.17
2024-06-30T23:18:30.4943500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.29967,326.23
2024-06-30T23:19:30.4946078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.23149,328.58
2024-06-30T23:20:30.4863243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.68492,328.81
2024-06-30T23:21:30.4902291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.83017,326.94
2024-06-30T23:22:30.4892448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.20656,325.85
2024-06-30T23:23:30.4929672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.94581,328.93
2024-06-30T23:24:30.5014388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.85751,332.3
2024-06-30T23:25:30.4894732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.01656,335.12
2024-06-30T23:26:30.4966390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.3525,335.09
2024-06-30T23:27:30.5031692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.77083,334.29
2024-06-30T23:28:30.4940191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.61098,333.05
2024-06-30T23:29:30.5042795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.0385,333.31
2024-06-30T23:30:30.4958086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.1123,333.48
2024-06-30T23:31:30.5022307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.70983,334.04
2024-06-30T23:32:30.5016221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.39656,332.92
2024-06-30T23:33:30.5012053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.76819,330.87
2024-06-30T23:34:30.5048448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.2315,329.45
2024-06-30T23:35:30.5086481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.17066,331.2
2024-06-30T23:36:30.5123022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.27067,332.81
2024-06-30T23:37:30.5098968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.13344,333.39
2024-06-30T23:38:30.5031087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.25069,330.02
2024-06-30T23:39:30.5067159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.54579,326.07
2024-06-30T23:40:30.5140368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.01396,330.78
2024-06-30T23:41:30.5021216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.9869,337.09
2024-06-30T23:42:30.5123707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.34884,338.48
2024-06-30T23:43:30.5128743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.63103,328.66
2024-06-30T23:44:30.5171343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.65348,323.39
2024-06-30T23:45:30.5076593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.80569,328.96
2024-06-30T23:46:30.5115990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.7263,336.5
2024-06-30T23:47:30.5053784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.20725,343.61
2024-06-30T23:48:30.5136076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.56868,349.03
2024-06-30T23:49:30.5175302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.24684,349.76
2024-06-30T23:50:30.5094023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.61379,337.49
2024-06-30T23:51:30.5167040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.20124,322.4
2024-06-30T23:52:30.5156272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.50179,308.92
2024-06-30T23:53:30.5230265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.70812,276.91
2024-06-30T23:54:30.5133129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.99363,266.49
2024-06-30T23:55:30.5089828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.62006,276.61
2024-06-30T23:56:30.5121217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.31853,271.08
2024-06-30T23:57:30.5240026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.76883,269.81
2024-06-30T23:58:30.5143787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.15984,269.86
2024-06-30T23:59:30.5209374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.74917,269.09