ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-01T00:00:03.6237927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.63167,270.4
2024-07-01T00:01:03.6274863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.98833,270
2024-07-01T00:02:03.6296729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.51333,270.1
2024-07-01T00:03:03.6332994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.71333,270.5
2024-07-01T00:04:03.6263281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.02623,270.5
2024-07-01T00:05:03.6336279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.48493,260.4
2024-07-01T00:06:03.6365309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.32867,227.5
2024-07-01T00:07:03.6314193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.86559,230.6
2024-07-01T00:08:03.6227036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.94426,233.2
2024-07-01T00:09:03.6285598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.29833,233.2
2024-07-01T00:10:03.6322637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.68503,235.4
2024-07-01T00:11:03.6358959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.45167,235.5
2024-07-01T00:12:03.6281652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.30492,235.5
2024-07-01T00:13:03.6333149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.435,235.3
2024-07-01T00:14:03.6425530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.24833,235.3
2024-07-01T00:15:03.6364942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.42623,235.1
2024-07-01T00:16:03.6311955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.40492,235.2
2024-07-01T00:17:03.6349685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.34167,235.4
2024-07-01T00:18:03.6416718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.32167,235.3
2024-07-01T00:19:03.6391024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.3541,235.2
2024-07-01T00:20:03.6428538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.26833,235.5
2024-07-01T00:21:03.6466807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.325,235.3
2024-07-01T00:22:03.6402228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.3947,240.2
2024-07-01T00:23:03.6440607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.33836,243.5
2024-07-01T00:24:03.6477364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.53498,245.7
2024-07-01T00:25:03.6401640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.99016,246.1
2024-07-01T00:26:03.6497084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.28852,241.6
2024-07-01T00:27:03.6410913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.71858,228.2
2024-07-01T00:28:03.6484660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.64498,225.2
2024-07-01T00:29:03.6522400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.41499,223.3
2024-07-01T00:30:03.6403847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.3492,221
2024-07-01T00:31:03.6461803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.285,221.2
2024-07-01T00:32:03.6499090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.29333,221.3
2024-07-01T00:33:03.6427727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.07213,221
2024-07-01T00:34:03.6495423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.17,221.1
2024-07-01T00:35:03.6533487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.19167,221.2
2024-07-01T00:36:03.6569434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.72,221.3
2024-07-01T00:37:03.6452212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.24918,220.3
2024-07-01T00:38:03.6539476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.06667,220.8
2024-07-01T00:39:03.6561524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.11667,220.7
2024-07-01T00:40:03.6437624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.04426,221
2024-07-01T00:41:03.6518449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.75327,224.2
2024-07-01T00:42:03.6555106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.9417,226.1
2024-07-01T00:43:03.6469676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.38515,229.7
2024-07-01T00:44:03.6507367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.32,229.4
2024-07-01T00:45:03.6591610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.22,229.7
2024-07-01T00:46:03.6494809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.12623,230.4
2024-07-01T00:47:03.6569863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.38,229.2
2024-07-01T00:48:03.6514661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.08852,228.6
2024-07-01T00:49:03.6550889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.46944,249.5
2024-07-01T00:50:03.6449122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.14877,243
2024-07-01T00:51:03.6504764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.73016,243.2
2024-07-01T00:52:03.6502923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.03895,238.7
2024-07-01T00:53:03.6540699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.5378,249.4
2024-07-01T00:54:03.6576865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.51337,261.4
2024-07-01T00:55:03.6514488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.77227,271.7
2024-07-01T00:56:03.6571024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.25034,277.2
2024-07-01T00:57:03.6602248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.27913,239.7
2024-07-01T00:58:03.6501562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.40713,211.5
2024-07-01T00:59:03.6586148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.65994,218.3
2024-07-01T01:00:03.6465048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.27352,228.9
2024-07-01T01:01:03.6503277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.67,242.3
2024-07-01T01:02:03.6539617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.11725,251
2024-07-01T01:03:03.6596734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.38952,242.4
2024-07-01T01:04:03.6623604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.94661,231.2
2024-07-01T01:05:03.6528729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.63379,217.8
2024-07-01T01:06:03.6484515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.96645,204.9
2024-07-01T01:07:03.6560366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,184.82837,168.2
2024-07-01T01:08:03.6634546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.06182,171.5
2024-07-01T01:09:03.6563433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.73772,174.2
2024-07-01T01:10:03.6527365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.12951,174.1
2024-07-01T01:11:03.6616880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.74334,174.3
2024-07-01T01:12:03.6521292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.05082,173.9
2024-07-01T01:13:03.6552411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.59333,174.3
2024-07-01T01:14:03.6582841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.07667,173.8
2024-07-01T01:15:03.6613616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.85333,174.1
2024-07-01T01:16:03.6519392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.87049,174.5
2024-07-01T01:17:03.6532331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.845,173.9
2024-07-01T01:18:03.6568056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.31167,173.6
2024-07-01T01:19:03.6604166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.83,174.2
2024-07-01T01:20:03.6678369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.735,173.7
2024-07-01T01:21:03.6566809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.93443,173.8
2024-07-01T01:22:03.6601981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.025,173.9
2024-07-01T01:23:03.6556301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.78033,173.5
2024-07-01T01:24:03.6536629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.30328,174.2
2024-07-01T01:25:03.6505356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.99508,174.6
2024-07-01T01:26:03.6531786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.97333,173.9
2024-07-01T01:27:03.6568128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.34,174.5
2024-07-01T01:28:03.6604173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.40167,174.2
2024-07-01T01:29:03.6548606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.90164,174.2
2024-07-01T01:30:03.6583666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.99833,173.2
2024-07-01T01:31:03.6636879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.23167,174.5
2024-07-01T01:32:03.6672805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.98667,174.4
2024-07-01T01:33:03.6547670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.13442,175.1
2024-07-01T01:34:03.6613538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.915,173.7
2024-07-01T01:35:03.6560134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.17705,173.6
2024-07-01T01:36:03.6596740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,174.31333,174.3
2024-07-01T01:37:03.6632664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.835,174.4
2024-07-01T01:38:03.6668110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,173.01345,170.5
2024-07-01T01:39:03.6608981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.23115,171.1
2024-07-01T01:40:03.6665048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.06667,170.8
2024-07-01T01:41:03.6632424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.27213,171.2
2024-07-01T01:42:03.6723610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.08666,172.1
2024-07-01T01:43:03.6668896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.40328,171.3
2024-07-01T01:44:03.6767112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.14833,171
2024-07-01T01:45:03.6684345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.28852,171.2
2024-07-01T01:46:03.6722715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.37333,171.5
2024-07-01T01:47:03.6792650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.11666,171.6
2024-07-01T01:48:03.6736936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.35738,171
2024-07-01T01:49:03.6804084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.045,170.9
2024-07-01T01:50:03.6840487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.57,171.4
2024-07-01T01:51:03.6720823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.18033,171.4
2024-07-01T01:52:03.6790724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.97333,171.2
2024-07-01T01:53:03.6844814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.23333,170.9
2024-07-01T01:54:03.6724374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,171.37049,171
2024-07-01T01:55:03.6786224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.62176,167.3
2024-07-01T01:56:03.6697168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.59834,168.3
2024-07-01T01:57:03.6763563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.11333,168.4
2024-07-01T01:58:03.6757989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.20492,168.3
2024-07-01T01:59:03.6794197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.18,168
2024-07-01T02:00:03.6736311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.09672,168.1
2024-07-01T02:01:03.6752105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.22833,168.3
2024-07-01T02:02:03.6788600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.16167,168.4
2024-07-01T02:03:03.6742619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.19016,167.7
2024-07-01T02:04:03.6799863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.02167,168.6
2024-07-01T02:05:03.6840352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.05,168
2024-07-01T02:06:03.6844774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.02167,167.8
2024-07-01T02:07:03.6882063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.00167,168
2024-07-01T02:08:03.6809809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.91967,167.3
2024-07-01T02:09:03.6882335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.90667,167.9
2024-07-01T02:10:03.6788898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.11475,168.1
2024-07-01T02:11:03.6881811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.87,168.1
2024-07-01T02:12:03.6810192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.07049,167.8
2024-07-01T02:13:03.6847254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.055,168.3
2024-07-01T02:14:03.6813233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.10656,168.4
2024-07-01T02:15:03.6849005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.08833,168.4
2024-07-01T02:16:03.6939680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.96,168
2024-07-01T02:17:03.6837420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.01967,167.8
2024-07-01T02:18:03.6871089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.02833,167.8
2024-07-01T02:19:03.6822500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.07541,168.1
2024-07-01T02:20:03.6935367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.03667,168.3
2024-07-01T02:21:03.6807427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.99836,168.3
2024-07-01T02:22:03.6841989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.11,168.4
2024-07-01T02:23:03.6937199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.01667,167.7
2024-07-01T02:24:03.6883044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.08852,168.2
2024-07-01T02:25:03.6920252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.08833,168.4
2024-07-01T02:26:03.6849408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.18525,168.7
2024-07-01T02:27:03.6886375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.09333,168.4
2024-07-01T02:28:03.6921456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.10167,167.8
2024-07-01T02:29:03.6937965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.2,168.2
2024-07-01T02:30:03.6834627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.06885,168.8
2024-07-01T02:31:03.6967056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.03167,168.2
2024-07-01T02:32:03.6911305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.14754,168.2
2024-07-01T02:33:03.6947910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.19333,168.1
2024-07-01T02:34:03.6861294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.97705,168.7
2024-07-01T02:35:03.6991805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.61322,164.5
2024-07-01T02:36:03.6889943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.2082,164.3
2024-07-01T02:37:03.6924433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.18167,164.5
2024-07-01T02:38:03.6972437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.26833,164.2
2024-07-01T02:39:03.6851683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.11147,164.1
2024-07-01T02:40:03.6967827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.18833,164.4
2024-07-01T02:41:03.7003674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.20167,164.1
2024-07-01T02:42:03.6883772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.22623,164
2024-07-01T02:43:03.6919715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.22,164.3
2024-07-01T02:44:03.6869943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.04426,166.1
2024-07-01T02:45:03.6905879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.22502,164.8
2024-07-01T02:46:03.6932912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.02,165.1
2024-07-01T02:47:03.6903229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.9541,166.8
2024-07-01T02:48:03.6938848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.085,166.3
2024-07-01T02:49:03.6974306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.32,165.4
2024-07-01T02:50:03.6995609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.16167,166.4
2024-07-01T02:51:03.6955632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.91639,166.4
2024-07-01T02:52:03.7063006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.47667,166.2
2024-07-01T02:53:03.7126653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.88,165.9
2024-07-01T02:54:03.7073826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.03114,166
2024-07-01T02:55:03.7046381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.10819,165.5
2024-07-01T02:56:03.7102942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.01833,165.7
2024-07-01T02:57:03.7076344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.95246,166.4
2024-07-01T02:58:03.7112637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.06833,166.5
2024-07-01T02:59:03.7150009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.99333,165.9
2024-07-01T03:00:03.7031572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.23443,166.6
2024-07-01T03:01:03.7093471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.04833,165.8
2024-07-01T03:02:03.7179849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.90833,165.5
2024-07-01T03:03:03.7122661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.2,165.8
2024-07-01T03:04:03.7203754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.95333,166.6
2024-07-01T03:05:03.7149775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.08525,166.1
2024-07-01T03:06:03.7100000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.03279,166.1
2024-07-01T03:07:03.7158656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.065,165.5
2024-07-01T03:08:03.7150228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.99672,165.9
2024-07-01T03:09:03.7226167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.23667,166.1
2024-07-01T03:10:03.7137746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.12787,166.9
2024-07-01T03:11:03.7204221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.04334,165.5
2024-07-01T03:12:03.7155949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.1082,165.3
2024-07-01T03:13:03.7234708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.265,165.9
2024-07-01T03:14:03.7278767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.72833,166.8
2024-07-01T03:15:03.7184823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.29017,165.8
2024-07-01T03:16:03.7223971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.11833,165.3
2024-07-01T03:17:03.7260652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.14167,166.1
2024-07-01T03:18:03.7142048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.9082,166.5
2024-07-01T03:19:03.7179252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.76333,166.3
2024-07-01T03:20:03.7216161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.22,165.8
2024-07-01T03:21:03.7309387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.945,165.9
2024-07-01T03:22:03.7225557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.18196,166.3
2024-07-01T03:23:03.7303044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.07667,165.6
2024-07-01T03:24:03.7184030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.0836,167
2024-07-01T03:25:03.7220425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.95667,166.2
2024-07-01T03:26:03.7320712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.24167,165.2
2024-07-01T03:27:03.7193689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.73279,165.3
2024-07-01T03:28:03.7252872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.155,165.9
2024-07-01T03:29:03.7322723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.98667,166.1
2024-07-01T03:30:03.7201840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.22295,165
2024-07-01T03:31:03.7242552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.05834,166.4
2024-07-01T03:32:03.7302324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.06167,165.5
2024-07-01T03:33:03.7340451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.11001,165.9
2024-07-01T03:34:03.7377936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.075,166
2024-07-01T03:35:03.7347857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.30492,166
2024-07-01T03:36:03.7385367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.11167,165.5
2024-07-01T03:37:03.7324974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.93934,165.9
2024-07-01T03:38:03.7364573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.285,165.6
2024-07-01T03:39:03.7247038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.12459,166.4
2024-07-01T03:40:03.7283919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.08334,166.8
2024-07-01T03:41:03.7393972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.90834,165.8
2024-07-01T03:42:03.7407561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.19,166
2024-07-01T03:43:03.7350338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.20328,166.5
2024-07-01T03:44:03.7385094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.06833,167
2024-07-01T03:45:03.7296736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.10001,166.4
2024-07-01T03:46:03.7333590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.89,166.3
2024-07-01T03:47:03.7357467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.12333,166.5
2024-07-01T03:48:03.7394112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.035,166.5
2024-07-01T03:49:03.7428083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.18667,165.3
2024-07-01T03:50:03.7300741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.0918,165.9
2024-07-01T03:51:03.7336911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.05,165.2
2024-07-01T03:52:03.7430338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.98833,166.2
2024-07-01T03:53:03.7311208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.10655,165.2
2024-07-01T03:54:03.7347674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.05333,166
2024-07-01T03:55:03.7384774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.20333,166.5
2024-07-01T03:56:03.7421412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.14667,166.5
2024-07-01T03:57:03.7343007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.16557,166.9
2024-07-01T03:58:03.7407407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.24834,166.7
2024-07-01T03:59:03.7444602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.12333,166.3
2024-07-01T04:00:03.7340386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.23935,166.1
2024-07-01T04:01:03.7415838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.16,166
2024-07-01T04:02:03.7438029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.36167,166.1
2024-07-01T04:03:03.7317462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.01311,165.3
2024-07-01T04:04:03.7422269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.84167,166.4
2024-07-01T04:05:03.7432222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.33999,167
2024-07-01T04:06:03.7469116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.95667,167.1
2024-07-01T04:07:03.7349759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.87541,165.9
2024-07-01T04:08:03.7440866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.55668,165.7
2024-07-01T04:09:03.7466122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.09,165.9
2024-07-01T04:10:03.7342882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.36557,165.8
2024-07-01T04:11:03.7433368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.03499,166.7
2024-07-01T04:12:03.7468697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.12,166
2024-07-01T04:13:03.7443498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.48361,164.9
2024-07-01T04:14:03.7479246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.06498,167.8
2024-07-01T04:15:03.7417614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.67374,166
2024-07-01T04:16:03.7478387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.67668,165.9
2024-07-01T04:17:03.7380691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.30001,168.5
2024-07-01T04:18:03.7416814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.83332,167.2
2024-07-01T04:19:03.7469472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.90167,166.9
2024-07-01T04:20:03.7503924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.65667,166.5
2024-07-01T04:21:03.7443343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.2541,166.4
2024-07-01T04:22:03.7476956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.7,166.5
2024-07-01T04:23:03.7406482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.94755,167.1
2024-07-01T04:24:03.7467749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.94333,167
2024-07-01T04:25:03.7503396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.93833,166.6
2024-07-01T04:26:03.7437538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.10329,165.2
2024-07-01T04:27:03.7383644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.08525,166
2024-07-01T04:28:03.7347092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.79836,166.3
2024-07-01T04:29:03.7380844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.93333,167.2
2024-07-01T04:30:03.7474105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.54833,165.5
2024-07-01T04:31:03.7509847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.91166,165.3
2024-07-01T04:32:03.7390399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.96395,165.2
2024-07-01T04:33:03.7424839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.70834,165.5
2024-07-01T04:34:03.7456559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.91502,166
2024-07-01T04:35:03.7511587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.63167,165.8
2024-07-01T04:36:03.7468892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.75081,167.8
2024-07-01T04:37:03.7505043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.06,169.2
2024-07-01T04:38:03.7540880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.53,168.1
2024-07-01T04:39:03.7441441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.20656,168
2024-07-01T04:40:03.7476556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.77167,167.2
2024-07-01T04:41:03.7514010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.92667,166.9
2024-07-01T04:42:03.7549025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.06002,168.2
2024-07-01T04:43:03.7428194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.79507,169
2024-07-01T04:44:03.7514659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.85666,169.5
2024-07-01T04:45:03.7500332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.27542,167.3
2024-07-01T04:46:03.7529185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.38167,167.3
2024-07-01T04:47:03.7564344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.715,167.2
2024-07-01T04:48:03.7443354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.10656,167.1
2024-07-01T04:49:03.7484518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.03667,166.7
2024-07-01T04:50:03.7520603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.47167,167.6
2024-07-01T04:51:03.7555971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.85833,167.1
2024-07-01T04:52:03.7433338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.03771,167.1
2024-07-01T04:53:03.7466788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.03667,167.2
2024-07-01T04:54:03.7552468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.20501,166.6
2024-07-01T04:55:03.7487334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.13935,167.8
2024-07-01T04:56:03.7547237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.845,166.7
2024-07-01T04:57:03.7516273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.06229,166.3
2024-07-01T04:58:03.7551321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.26667,167.5
2024-07-01T04:59:03.7461630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.53442,167.2
2024-07-01T05:00:03.7496777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.25167,165.9
2024-07-01T05:01:03.7479079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.1082,167.6
2024-07-01T05:02:03.7545055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.95333,166.7
2024-07-01T05:03:03.7578406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.97667,167.2
2024-07-01T05:04:03.7499530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.97705,166.6
2024-07-01T05:05:03.7534323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.08334,167
2024-07-01T05:06:03.7567900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.81,167.8
2024-07-01T05:07:03.7563670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.07705,167.4
2024-07-01T05:08:03.7599056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.98999,167.3
2024-07-01T05:09:03.7573557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.20165,166
2024-07-01T05:10:03.7516545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.3377,167.8
2024-07-01T05:11:03.7608827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.97499,168.1
2024-07-01T05:12:03.7525574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.6262,164.2
2024-07-01T05:13:03.7610625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.465,163.3
2024-07-01T05:14:03.7491153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.25574,163.5
2024-07-01T05:15:03.7571430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.82333,163.6
2024-07-01T05:16:03.7607073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.53499,162.9
2024-07-01T05:17:03.7642211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.13668,161.7
2024-07-01T05:18:03.7562555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.31477,162.1
2024-07-01T05:19:03.7634899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.89333,162.3
2024-07-01T05:20:03.7514717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.25082,164.4
2024-07-01T05:21:03.7550451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.71167,164.4
2024-07-01T05:22:03.7618632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.05834,165.8
2024-07-01T05:23:03.7699827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.83334,166.1
2024-07-01T05:24:03.7742506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.7,166.2
2024-07-01T05:25:03.7701664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.3623,166.2
2024-07-01T05:26:03.7762204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.80333,166.5
2024-07-01T05:27:03.7800138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.05333,166.2
2024-07-01T05:28:03.7680643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.83114,165.5
2024-07-01T05:29:03.7718150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.22,165.5
2024-07-01T05:30:03.7754169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.33667,166.8
2024-07-01T05:31:03.7826021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.8933,170
2024-07-01T05:32:03.7749689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.61801,168.9
2024-07-01T05:33:03.7796809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.29665,166.9
2024-07-01T05:34:03.7684096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.38361,166.8
2024-07-01T05:35:03.7738606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.33833,168.6
2024-07-01T05:36:03.7852995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.78329,170
2024-07-01T05:37:03.7762247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.79173,167.5
2024-07-01T05:38:03.7798857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.72001,167.1
2024-07-01T05:39:03.7836108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.62667,167.5
2024-07-01T05:40:03.7874283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.02,167.7
2024-07-01T05:41:03.7739758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.81311,168.7
2024-07-01T05:42:03.7795356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.38,169.1
2024-07-01T05:43:03.7832784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.82,169.1
2024-07-01T05:44:03.7902596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.41501,167.4
2024-07-01T05:45:03.7750680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.32787,167.9
2024-07-01T05:46:03.7776577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.1,169.2
2024-07-01T05:47:03.7809944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.18667,168.8
2024-07-01T05:48:03.7845788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.96,167.8
2024-07-01T05:49:03.7884757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.53,167.7
2024-07-01T05:50:03.7764958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.3,168
2024-07-01T05:51:03.7834382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.31333,167.4
2024-07-01T05:52:03.7889230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.38333,168.6
2024-07-01T05:53:03.7804709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.37214,168.6
2024-07-01T05:54:03.7891967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.07999,169.4
2024-07-01T05:55:03.7842772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.26229,169.1
2024-07-01T05:56:03.7869649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.47999,168.1
2024-07-01T05:57:03.7754263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.5623,168
2024-07-01T05:58:03.7812434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.71501,164.8
2024-07-01T05:59:03.7908710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.10506,164.6
2024-07-01T06:00:03.7788722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.03116,164.6
2024-07-01T06:01:03.7825090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.41166,166.6
2024-07-01T06:02:03.7861181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.91167,166.1
2024-07-01T06:03:03.7897868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.39666,165.3
2024-07-01T06:04:03.7933654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.89501,164
2024-07-01T06:05:03.7814407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.55738,164.7
2024-07-01T06:06:03.7880269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.95833,164.9
2024-07-01T06:07:03.7938672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.12833,166.7
2024-07-01T06:08:03.7851524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.88852,164.8
2024-07-01T06:09:03.7862019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.80833,164.6
2024-07-01T06:10:03.7899139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.10333,166.2
2024-07-01T06:11:03.7834978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.1541,163.8
2024-07-01T06:12:03.7945700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.03667,166.7
2024-07-01T06:13:03.7847168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.96721,165.5
2024-07-01T06:14:03.7971144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.10667,165.7
2024-07-01T06:15:03.7999464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.035,164.8
2024-07-01T06:16:03.7916037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.89344,165.6
2024-07-01T06:17:03.7983879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.17833,164.5
2024-07-01T06:18:03.7914662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.10984,165.2
2024-07-01T06:19:03.8000198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.92333,165.4
2024-07-01T06:20:03.7929884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.30328,165.3
2024-07-01T06:21:03.7961263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.22167,167.1
2024-07-01T06:22:03.7917534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.89181,166.4
2024-07-01T06:23:03.7953816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.01833,167
2024-07-01T06:24:03.7990267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.94833,166.7
2024-07-01T06:25:03.8026091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.12167,167.9
2024-07-01T06:26:03.8040553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.95333,167.2
2024-07-01T06:27:03.7921311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.99672,167.1
2024-07-01T06:28:03.8042423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.065,167.5
2024-07-01T06:29:03.7983388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.01639,166.9
2024-07-01T06:30:03.8060075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.915,166.3
2024-07-01T06:31:03.8058493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.33443,166.8
2024-07-01T06:32:03.7963235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.22621,168.4
2024-07-01T06:33:03.8026929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.02999,168.9
2024-07-01T06:34:03.7972902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.0541,167.6
2024-07-01T06:35:03.8009020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.89,167.7
2024-07-01T06:36:03.8092667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.98833,168.2
2024-07-01T06:37:03.7974264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.95738,168
2024-07-01T06:38:03.8031284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.05333,168
2024-07-01T06:39:03.8071580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.91499,168.5
2024-07-01T06:40:03.8108561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.09334,168
2024-07-01T06:41:03.7990201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.96885,168.2
2024-07-01T06:42:03.8052943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.005,168.1
2024-07-01T06:43:03.8158939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.09167,168.2
2024-07-01T06:44:03.8099053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.13934,168.1
2024-07-01T06:45:03.8016753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.07213,168.3
2024-07-01T06:46:03.8092680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.99666,167.8
2024-07-01T06:47:03.8009565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.03935,168.6
2024-07-01T06:48:03.8083338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.84,168.1
2024-07-01T06:49:03.8118883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.125,168
2024-07-01T06:50:03.8155455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.07833,167.8
2024-07-01T06:51:03.8132453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.09016,168.6
2024-07-01T06:52:03.8061095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.13607,168.6
2024-07-01T06:53:03.8165527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.05,168.4
2024-07-01T06:54:03.8099276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.27541,168.3
2024-07-01T06:55:03.8121027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.55834,166.8
2024-07-01T06:56:03.8177691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.96333,166.6
2024-07-01T06:57:03.8142232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.04918,166.9
2024-07-01T06:58:03.8178586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.24667,166.7
2024-07-01T06:59:03.8059139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.1,167
2024-07-01T07:00:03.8095313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.09501,167.3
2024-07-01T07:01:03.8200758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.12,167.8
2024-07-01T07:02:03.8143188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.13115,166.7
2024-07-01T07:03:03.8062585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.00656,167.1
2024-07-01T07:04:03.8132953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.06833,166.6
2024-07-01T07:05:03.8209961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.96834,167
2024-07-01T07:06:03.8259853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.195,166.6
2024-07-01T07:07:03.8188499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.01803,166.9
2024-07-01T07:08:03.8224799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.11,166.5
2024-07-01T07:09:03.8262851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.26333,166.7
2024-07-01T07:10:03.8144326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.1,167.5
2024-07-01T07:11:03.8183411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.29666,166.3
2024-07-01T07:12:03.8221688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.26999,166.3
2024-07-01T07:13:03.8281516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.08166,166.6
2024-07-01T07:14:03.8318638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.18,166
2024-07-01T07:15:03.8200010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.84586,163.7
2024-07-01T07:16:03.8236948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.345,164
2024-07-01T07:17:03.8303331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.205,164.1
2024-07-01T07:18:03.8212504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.00656,163.8
2024-07-01T07:19:03.8249243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.21667,164.1
2024-07-01T07:20:03.8306361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.07666,164.7
2024-07-01T07:21:03.8343560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.2,163.3
2024-07-01T07:22:03.8217962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.21148,164.1
2024-07-01T07:23:03.8252089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.20833,164.6
2024-07-01T07:24:03.8242588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.13443,164.9
2024-07-01T07:25:03.8279832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.18167,164.2
2024-07-01T07:26:03.8209240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.19836,164.5
2024-07-01T07:27:03.8302949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.39,164.3
2024-07-01T07:28:03.8378770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.00167,164
2024-07-01T07:29:03.8245982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.35247,164.1
2024-07-01T07:30:03.8258296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.15833,163.9
2024-07-01T07:31:03.8295168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.28333,164.7
2024-07-01T07:32:03.8380354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.14333,163.9
2024-07-01T07:33:03.8370734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.12131,164.5
2024-07-01T07:34:03.8273266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.25901,164
2024-07-01T07:35:03.8310835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.94167,163.8
2024-07-01T07:36:03.8342604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.14167,164.1
2024-07-01T07:37:03.8377574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.86833,164.7
2024-07-01T07:38:03.8345136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.32295,163.6
2024-07-01T07:39:03.8273130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.01803,163.2
2024-07-01T07:40:03.8304170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.93333,163.8
2024-07-01T07:41:03.8242692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.11803,163.7
2024-07-01T07:42:03.8279076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.08,164
2024-07-01T07:43:03.8369908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.26,163.3
2024-07-01T07:44:03.8248833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.06066,164.6
2024-07-01T07:45:03.8337994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.11333,164.8
2024-07-01T07:46:03.8381596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.13667,164.2
2024-07-01T07:47:03.8418001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.98834,164.2
2024-07-01T07:48:03.8298150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.94753,165.1
2024-07-01T07:49:03.8404991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.115,164.8
2024-07-01T07:50:03.8355277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.98032,164.4
2024-07-01T07:51:03.8444284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.24333,164.7
2024-07-01T07:52:03.8324917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.00657,165.3
2024-07-01T07:53:03.8394390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.13667,166.5
2024-07-01T07:54:03.8432860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.77833,165
2024-07-01T07:55:03.8312438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.07869,165.6
2024-07-01T07:56:03.8350271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.51333,165.4
2024-07-01T07:57:03.8327364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.75902,165.5
2024-07-01T07:58:03.8436449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.25,164.1
2024-07-01T07:59:03.8357594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.43115,164.7
2024-07-01T08:00:03.8394708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.78833,164.5
2024-07-01T08:01:03.8387908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.28852,164.5
2024-07-01T08:02:03.8480879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.90833,164.7
2024-07-01T08:03:03.8365262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.2377,165.8
2024-07-01T08:04:03.8402184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.04001,164.9
2024-07-01T08:05:03.8460041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.90505,163.5
2024-07-01T08:06:03.8409777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.93114,165.1
2024-07-01T08:07:03.8445869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.93166,163
2024-07-01T08:08:03.8452560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.92833,164.6
2024-07-01T08:09:03.8390779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.2541,163.6
2024-07-01T08:10:03.8446151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.135,163
2024-07-01T08:11:03.8528320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.26501,164
2024-07-01T08:12:03.8435524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.70493,164.4
2024-07-01T08:13:03.8479432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.93333,164
2024-07-01T08:14:03.8516407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.98668,162.7
2024-07-01T08:15:03.8417123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.27544,164.5
2024-07-01T08:16:03.8524829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.73666,163.3
2024-07-01T08:17:03.8424846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.04262,163.7
2024-07-01T08:18:03.8519262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.87166,163.2
2024-07-01T08:19:03.8477101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.31968,164.2
2024-07-01T08:20:03.8534818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.55833,164.2
2024-07-01T08:21:03.8495814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.08688,164.1
2024-07-01T08:22:03.8462449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.84263,163.8
2024-07-01T08:23:03.8556720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.32333,163
2024-07-01T08:24:03.8593609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.84667,163.6
2024-07-01T08:25:03.8500602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.92788,164.7
2024-07-01T08:26:03.8538055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.025,164.2
2024-07-01T08:27:03.8546147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.96333,164
2024-07-01T08:28:03.8509218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.18524,164.2
2024-07-01T08:29:03.8616884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.86832,165
2024-07-01T08:30:03.8498751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.10164,164.3
2024-07-01T08:31:03.8619333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.155,163.3
2024-07-01T08:32:03.8656578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.045,164.4
2024-07-01T08:33:03.8569472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.21312,163.9
2024-07-01T08:34:03.8515742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.13607,163.8
2024-07-01T08:35:03.8591621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.13835,164.6
2024-07-01T08:36:03.8675206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.71667,163.8
2024-07-01T08:37:03.8656492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.91803,164
2024-07-01T08:38:03.8542135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.41476,163
2024-07-01T08:39:03.8582107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.025,163.8
2024-07-01T08:40:03.8617911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.87666,164.2
2024-07-01T08:41:03.8654678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.10833,163.3
2024-07-01T08:42:03.8713425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.25667,163.9
2024-07-01T08:43:03.8679289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.00656,164.2
2024-07-01T08:44:03.8596807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.81967,164.3
2024-07-01T08:45:03.8643503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.52,163.9
2024-07-01T08:46:03.8709238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.35,164.8
2024-07-01T08:47:03.8631727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.32459,163.6
2024-07-01T08:48:03.8609947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.17869,164.2
2024-07-01T08:49:03.8610344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.26,163.7
2024-07-01T08:50:03.8647420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.00832,165.5
2024-07-01T08:51:03.8734101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.74333,164.5
2024-07-01T08:52:03.8708932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.26722,163.1
2024-07-01T08:53:03.8746449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.34335,165
2024-07-01T08:54:03.8711000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.04098,163.8
2024-07-01T08:55:03.8748388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.31,163.9
2024-07-01T08:56:03.8650821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.25247,162.7
2024-07-01T08:57:03.8688172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.20502,164.1
2024-07-01T08:58:03.8726681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.06999,165.4
2024-07-01T08:59:03.8668967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.79999,164.5
2024-07-01T09:00:03.8770894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.175,164.1
2024-07-01T09:01:03.8759071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.03934,163.4
2024-07-01T09:02:03.8796060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.02333,163.9
2024-07-01T09:03:03.8677212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.12459,164.4
2024-07-01T09:04:03.8713866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.05833,164.6
2024-07-01T09:05:03.8778950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.16833,163.8
2024-07-01T09:06:03.8820732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.05333,163.6
2024-07-01T09:07:03.8736977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.6,166
2024-07-01T09:08:03.8793697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.1,165.2
2024-07-01T09:09:03.8739005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.06065,165.1
2024-07-01T09:10:03.8805371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.2,165
2024-07-01T09:11:03.8864284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.04,164.3
2024-07-01T09:12:03.8745736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.14098,165
2024-07-01T09:13:03.8827171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.79,164.6
2024-07-01T09:14:03.8908867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.185,165.1
2024-07-01T09:15:03.8848545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.90164,165.4
2024-07-01T09:16:03.8921872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.87167,165.2
2024-07-01T09:17:03.8833312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.12623,164.8
2024-07-01T09:18:03.8925598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.98667,164
2024-07-01T09:19:03.8841515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.99672,164.7
2024-07-01T09:20:03.8904568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.985,164.4
2024-07-01T09:21:03.8942283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.26001,163.4
2024-07-01T09:22:03.8811998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.96065,163.4
2024-07-01T09:23:03.8870444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.00167,164.1
2024-07-01T09:24:03.8877057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.165,164.3
2024-07-01T09:25:03.8915678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.93667,163.6
2024-07-01T09:26:03.8855425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.18853,163.6
2024-07-01T09:27:03.8892488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.69667,164.4
2024-07-01T09:28:03.8896611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.09,165
2024-07-01T09:29:03.8949897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.895,164
2024-07-01T09:30:03.8862527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.8918,164.7
2024-07-01T09:31:03.8930486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.89666,163.4
2024-07-01T09:32:03.8830532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.02295,164.1
2024-07-01T09:33:03.8876031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.91167,164.7
2024-07-01T09:34:03.8911767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.015,163.1
2024-07-01T09:35:03.8829329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.06721,163.6
2024-07-01T09:36:03.8851376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.88833,163.5
2024-07-01T09:37:03.8887130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.24667,163.3
2024-07-01T09:38:03.8923563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,163.965,164.2
2024-07-01T09:39:03.8850247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,164.16714,166.5
2024-07-01T09:40:03.8884229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.9,166.3
2024-07-01T09:41:03.8958568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.18333,166.4
2024-07-01T09:42:03.8909808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.8,166.8
2024-07-01T09:43:03.8853660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.03934,167
2024-07-01T09:44:03.8971899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.01667,167.4
2024-07-01T09:45:03.8896165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.02131,166.7
2024-07-01T09:46:03.8921310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.105,167.3
2024-07-01T09:47:03.8955860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.07,167.8
2024-07-01T09:48:03.8993473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.14167,166.7
2024-07-01T09:49:03.8922959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.88033,166.8
2024-07-01T09:50:02.9000334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.14,166.2
2024-07-01T09:51:02.8900358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.81803,166.6
2024-07-01T09:52:02.8855631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.07541,167.1
2024-07-01T09:53:02.8878551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.78167,167.4
2024-07-01T09:54:02.8913058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167,166.9
2024-07-01T09:55:02.8987870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.12667,167.5
2024-07-01T09:56:02.8893658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.77049,167.7
2024-07-01T09:57:02.8927729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.86,166.5
2024-07-01T09:58:02.8963664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.99667,167.1
2024-07-01T09:59:02.8915558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.98361,166.9
2024-07-01T10:00:02.8932444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.91,167.5
2024-07-01T10:01:02.8967945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.95,167.1
2024-07-01T10:02:02.8916336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.02623,167
2024-07-01T10:03:02.8953651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.10667,166.6
2024-07-01T10:04:02.8989385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.195,166.4
2024-07-01T10:05:01.9027567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.15167,166.6
2024-07-01T10:06:01.8907365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.10328,167
2024-07-01T10:07:01.8976555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.08,167
2024-07-01T10:08:00.9041504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.185,167.4
2024-07-01T10:09:00.9012630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.86885,167.8
2024-07-01T10:10:00.8990133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.41147,167
2024-07-01T10:11:00.8941564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.21967,168.3
2024-07-01T10:11:59.9071081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,166.865,166.8
2024-07-01T10:12:59.8953863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.1721,169.1
2024-07-01T10:13:58.9015262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.86167,169
2024-07-01T10:14:58.8932325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.10984,168.4
2024-07-01T10:15:58.8990173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.92833,169.5
2024-07-01T10:16:57.9074033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.13167,169
2024-07-01T10:17:56.9017716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,168.93115,169.4
2024-07-01T10:18:56.8969042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,169.03934,168.8
2024-07-01T10:19:55.9044837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.08954,142.8
2024-07-01T10:20:54.9042655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.12823,147.6
2024-07-01T10:21:53.9098030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.065,148.1
2024-07-01T10:22:52.9012888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.04427,148.5
2024-07-01T10:23:51.9050188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.97499,148.9
2024-07-01T10:24:50.9087998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.11,149.4
2024-07-01T10:25:49.9126370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.15167,149
2024-07-01T10:26:48.9007368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.12951,149.9
2024-07-01T10:27:47.9063870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.22,149
2024-07-01T10:28:46.9005371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.19836,149.3
2024-07-01T10:29:45.9109881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.22667,149.6
2024-07-01T10:30:44.9146816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.20833,149.2
2024-07-01T10:31:43.9104456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.24754,149.2
2024-07-01T10:32:42.9044479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.99508,149.7
2024-07-01T10:33:41.9081837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.035,149
2024-07-01T10:34:40.9089883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.10167,149.7
2024-07-01T10:35:39.9149257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.02833,149.1
2024-07-01T10:36:38.9056840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.22131,149.2
2024-07-01T10:37:37.9095147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.12167,149.8
2024-07-01T10:38:36.9178424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.965,150
2024-07-01T10:39:35.9089378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.09836,149.5
2024-07-01T10:40:34.9185483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.185,148.5
2024-07-01T10:41:33.9112087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.04167,148.9
2024-07-01T10:42:32.9151430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.31012,144.6
2024-07-01T10:43:31.9190065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.055,145.1
2024-07-01T10:44:30.9132972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.2377,144.9
2024-07-01T10:45:29.9120319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.01475,145.3
2024-07-01T10:46:28.9196267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.11333,145.3
2024-07-01T10:47:27.9123811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.13443,145.4
2024-07-01T10:48:26.9162045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.05833,145
2024-07-01T10:49:25.9200062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.13167,145
2024-07-01T10:50:24.9237608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.22667,144.7
2024-07-01T10:51:23.9119348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.88525,145.5
2024-07-01T10:52:22.9183360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.19,144.8
2024-07-01T10:53:21.9113122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.04262,145.6
2024-07-01T10:54:20.9136537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.21667,144.7
2024-07-01T10:55:19.9231583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.09667,144.7
2024-07-01T10:56:18.9113298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.92131,145.3
2024-07-01T10:57:17.9150995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.15,144.7
2024-07-01T10:58:16.9188956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.99667,144.1
2024-07-01T10:59:15.9125084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.94754,144.4
2024-07-01T11:00:14.9184301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.96832,144.9
2024-07-01T11:01:13.9212995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.78833,145.4
2024-07-01T11:02:12.9142375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.03443,145.7
2024-07-01T11:03:11.9193977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.065,145.2
2024-07-01T11:04:10.9204540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.94333,144.7
2024-07-01T11:05:09.9118651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.15902,145
2024-07-01T11:06:08.9154089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.08667,145
2024-07-01T11:07:07.9264708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.795,145.5
2024-07-01T11:08:06.9181268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.27541,144.6
2024-07-01T11:09:05.9124551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.11475,145.6
2024-07-01T11:10:04.9104436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.05082,145.3
2024-07-01T11:11:03.9228228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.17167,145.3
2024-07-01T11:12:02.9192857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.99344,145.1
2024-07-01T11:13:01.9292190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.97833,145.5
2024-07-01T11:14:00.9290966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.52167,146.4
2024-07-01T11:14:59.9172021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.00165,148.2
2024-07-01T11:15:58.9209941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.03167,148.3
2024-07-01T11:16:57.9262462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.095,148.2
2024-07-01T11:17:56.9222582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.0459,148
2024-07-01T11:18:55.9278761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.18333,148.2
2024-07-01T11:19:54.9318042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.16,148.5
2024-07-01T11:20:53.9245323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.08033,148.5
2024-07-01T11:21:52.9316817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.18,148.2
2024-07-01T11:22:51.9236585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.06885,148.1
2024-07-01T11:23:50.9275304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.90833,148.4
2024-07-01T11:24:49.9360065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.215,148.2
2024-07-01T11:25:48.9323602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.33279,147.8
2024-07-01T11:26:47.9272578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.08689,148.3
2024-07-01T11:27:46.9345579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.06167,147.7
2024-07-01T11:28:45.9383684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.17,148.7
2024-07-01T11:29:44.9299321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.92131,148.9
2024-07-01T11:30:43.9338164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.36,148.5
2024-07-01T11:31:42.9401443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.00333,147.9
2024-07-01T11:32:41.9370412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.17541,148.8
2024-07-01T11:33:40.9332414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.27705,149
2024-07-01T11:34:39.9370027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.96833,148.1
2024-07-01T11:35:38.9428248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.225,147.9
2024-07-01T11:36:37.9358833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.14426,148
2024-07-01T11:37:36.9325642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.20328,148.3
2024-07-01T11:38:35.9363405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.11167,148.3
2024-07-01T11:39:34.9470516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.23333,148.3
2024-07-01T11:40:33.9352183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.145,147.6
2024-07-01T11:41:32.9394431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.03333,147.9
2024-07-01T11:42:31.9434585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.06833,148.2
2024-07-01T11:43:30.9346394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.26885,147.5
2024-07-01T11:44:29.9386213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.09833,148
2024-07-01T11:45:28.9448453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.23667,147.8
2024-07-01T11:46:27.9491295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.2,148.4
2024-07-01T11:47:26.9402175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.02131,148.4
2024-07-01T11:48:25.9465205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.355,148.3
2024-07-01T11:49:24.9503644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.21333,148.6
2024-07-01T11:50:23.9486779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.2082,148.3
2024-07-01T11:51:22.9466695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.13115,148.9
2024-07-01T11:52:21.9532833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.22167,148.3
2024-07-01T11:53:20.9414874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.32667,147.9
2024-07-01T11:54:19.9453612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.99833,148.5
2024-07-01T11:55:18.9602463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.68352,143.9
2024-07-01T11:56:17.9551481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.86333,144.5
2024-07-01T11:57:16.9592586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.08197,145.5
2024-07-01T11:58:15.9632948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.095,144.9
2024-07-01T11:59:14.9579415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.1459,144.9
2024-07-01T12:00:13.9654387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.80833,145.8
2024-07-01T12:01:12.9571168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.11803,145.3
2024-07-01T12:02:11.9610479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.09,144.7
2024-07-01T12:03:10.9594419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.15901,145.4
2024-07-01T12:04:09.9618189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.99836,145.1
2024-07-01T12:05:08.9659255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.02,145.2
2024-07-01T12:06:07.9631036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.17541,144.6
2024-07-01T12:07:06.9670811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.19167,144.9
2024-07-01T12:08:05.9578340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.01311,145.6
2024-07-01T12:09:04.9619039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.00833,145.2
2024-07-01T12:10:03.9656913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.25667,145.1
2024-07-01T12:11:02.9697342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.26167,144.9
2024-07-01T12:12:01.9738135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.97166,146.1
2024-07-01T12:13:00.9622128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.12787,144.8
2024-07-01T12:13:59.9708070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145,145.1
2024-07-01T12:14:58.9628304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.89016,145.5
2024-07-01T12:15:57.9726050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.135,144.9
2024-07-01T12:16:56.9609229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.18033,145.1
2024-07-01T12:17:55.9635012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.17167,145.7
2024-07-01T12:18:54.9660221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.97333,145.5
2024-07-01T12:19:53.9697271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.065,145.4
2024-07-01T12:20:52.9623862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.96885,144.9
2024-07-01T12:21:51.9640393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.23333,145.1
2024-07-01T12:22:50.9710178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.975,145.4
2024-07-01T12:23:49.9614112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.33115,144.7
2024-07-01T12:24:48.9652180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.16333,144.8
2024-07-01T12:25:47.9615968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.11475,145
2024-07-01T12:26:46.9650705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.09333,145.4
2024-07-01T12:27:45.9670051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.16,144.7
2024-07-01T12:28:44.9703508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.99167,144.8
2024-07-01T12:29:43.9633635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.28361,146
2024-07-01T12:30:42.9669830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.24667,144.9
2024-07-01T12:31:41.9699483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.31167,145.1
2024-07-01T12:32:40.9580765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.07869,145.2
2024-07-01T12:33:39.9659592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.12333,145.5
2024-07-01T12:34:38.9698936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.35833,144.5
2024-07-01T12:35:37.9581525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.11475,144.5
2024-07-01T12:36:36.9602870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.16167,144.3
2024-07-01T12:37:35.9643146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.21167,145
2024-07-01T12:38:34.9599775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.17213,145.1
2024-07-01T12:39:33.9637622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.21333,145.2
2024-07-01T12:40:32.9676005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.95333,145.1
2024-07-01T12:41:31.9656955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.13443,145.5
2024-07-01T12:42:30.9597706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.27541,144.8
2024-07-01T12:43:29.9633545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.99833,144.9
2024-07-01T12:44:28.9670693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.07167,145.7
2024-07-01T12:45:27.9733135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.06833,145
2024-07-01T12:46:26.9665031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.19836,145.1
2024-07-01T12:47:25.9735980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.73991,147.9
2024-07-01T12:48:24.9617264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.18361,147.4
2024-07-01T12:49:23.9759003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.82167,146.9
2024-07-01T12:50:22.9800323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.125,147.9
2024-07-01T12:51:21.9713942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.96721,147.9
2024-07-01T12:52:20.9769673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.16333,148.3
2024-07-01T12:53:19.9836279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.18333,147.9
2024-07-01T12:54:18.9831518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.11333,147.4
2024-07-01T12:55:17.9827775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.27378,148.5
2024-07-01T12:56:16.9808228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.88853,148.5
2024-07-01T12:57:15.9725382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.20164,148.3
2024-07-01T12:58:14.9887753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.995,147.8
2024-07-01T12:59:13.9770402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.175,148.2
2024-07-01T13:00:12.9809651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.18667,147.6
2024-07-01T13:01:11.9891295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.1,148.1
2024-07-01T13:02:10.9773537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.07049,148.1
2024-07-01T13:03:09.9781813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.08999,149.3
2024-07-01T13:04:08.9820413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.93167,148.2
2024-07-01T13:05:07.9858368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.11,148.2
2024-07-01T13:06:06.9921025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.20167,148.2
2024-07-01T13:07:05.9831444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.11167,148.8
2024-07-01T13:08:04.9888695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.105,148.3
2024-07-01T13:09:03.9791846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.17213,148.2
2024-07-01T13:10:02.9855259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.13833,147.9
2024-07-01T13:11:01.9826656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.18688,147.9
2024-07-01T13:12:00.9921336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.25167,148.2
2024-07-01T13:12:59.9804156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.27869,148.5
2024-07-01T13:13:58.9826474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.17213,148
2024-07-01T13:14:57.9772265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.03279,147.6
2024-07-01T13:15:56.9826635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.09666,148
2024-07-01T13:16:55.9898825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.25,147.8
2024-07-01T13:17:54.9859178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.19672,148.4
2024-07-01T13:18:53.9962383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.11833,148.1
2024-07-01T13:19:52.9922090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.215,148
2024-07-01T13:20:51.9801206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.99508,148.2
2024-07-01T13:21:50.9839135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.28333,147.9
2024-07-01T13:22:49.9943419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.22667,148.6
2024-07-01T13:23:48.9791195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.18361,148.3
2024-07-01T13:24:47.9849171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.29,147.8
2024-07-01T13:25:46.9875463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.92,148
2024-07-01T13:26:45.9865718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.26393,147.9
2024-07-01T13:27:44.9964690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.16667,148.2
2024-07-01T13:28:43.9918941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.11148,148.6
2024-07-01T13:29:42.9904171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.26833,148.1
2024-07-01T13:30:41.9878011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.03333,147.8
2024-07-01T13:31:40.9916437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.22833,147.7
2024-07-01T13:32:39.9941743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.92,147.7
2024-07-01T13:33:38.9979286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.86333,147.2
2024-07-01T13:34:37.9938110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.25246,147.5
2024-07-01T13:35:36.9889173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.9541,147.7
2024-07-01T13:36:35.9968987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.94167,148
2024-07-01T13:37:34.9868634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.22131,148.7
2024-07-01T13:38:34.0010903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.94333,147.6
2024-07-01T13:39:33.9975229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.03607,148.3
2024-07-01T13:40:33.0010960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.07667,147.6
2024-07-01T13:41:32.9880708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.92951,147.9
2024-07-01T13:42:31.9940810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.07,147.1
2024-07-01T13:43:30.9977798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.98,148.4
2024-07-01T13:44:29.9922333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.97541,148.3
2024-07-01T13:45:28.9956080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.02666,148.9
2024-07-01T13:46:28.0014930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.99167,147.8
2024-07-01T13:47:27.9915493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.91475,147.7
2024-07-01T13:48:27.0011600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.17167,147.4
2024-07-01T13:49:26.9891376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.01967,147.5
2024-07-01T13:50:25.9968338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.01333,147.5
2024-07-01T13:51:25.0005332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.25,147.6
2024-07-01T13:52:25.0036750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.13334,147.7
2024-07-01T13:53:25.0030795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.05738,148.2
2024-07-01T13:54:24.9910531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.13115,147.4
2024-07-01T13:55:23.9938034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.46167,148.3
2024-07-01T13:56:23.0021311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.08167,148.7
2024-07-01T13:57:23.0057836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.27,148.1
2024-07-01T13:58:22.9962907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.24426,148.4
2024-07-01T13:59:22.0000613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.08,148.6
2024-07-01T14:00:22.0097040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.36333,148.8
2024-07-01T14:01:21.9976056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.05246,148.7
2024-07-01T14:02:21.0059205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.17167,147.3
2024-07-01T14:03:21.0098138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.63222,141.2
2024-07-01T14:04:21.0036490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17541,141.8
2024-07-01T14:05:21.0073087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03,142.3
2024-07-01T14:06:21.0093322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03333,142.2
2024-07-01T14:07:21.0000551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1082,142.6
2024-07-01T14:08:21.0110052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.155,142.1
2024-07-01T14:09:21.0049560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1541,142.3
2024-07-01T14:10:21.0133890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.955,142.2
2024-07-01T14:11:21.0013379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.26229,142.8
2024-07-01T14:12:21.0103971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15,142.4
2024-07-01T14:13:21.0140446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.095,142
2024-07-01T14:14:21.0145272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27167,143
2024-07-01T14:15:21.0049360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00656,142.5
2024-07-01T14:16:21.0113230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16667,142.1
2024-07-01T14:17:21.0053301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14754,142.1
2024-07-01T14:18:21.0082257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.025,142.5
2024-07-01T14:19:21.0113277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.37667,142
2024-07-01T14:20:21.0150382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98833,142.9
2024-07-01T14:21:21.0060189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07049,142.1
2024-07-01T14:22:21.0040586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.51148,141.8
2024-07-01T14:23:21.0069263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10834,142
2024-07-01T14:24:21.0145411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.74166,141.1
2024-07-01T14:25:21.0201070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.32833,139.7
2024-07-01T14:26:21.0070090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.98197,139.7
2024-07-01T14:27:21.0047049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.29836,139.9
2024-07-01T14:28:21.0183090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.11,141
2024-07-01T14:29:21.0071100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.16066,139.5
2024-07-01T14:30:21.0106547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.06833,140.7
2024-07-01T14:31:21.0143017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.85333,140.4
2024-07-01T14:32:21.0183882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.04,140.5
2024-07-01T14:33:21.0171220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.10656,140.1
2024-07-01T14:34:21.0128261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.00492,139.7
2024-07-01T14:35:21.0164448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.13,140.3
2024-07-01T14:36:21.0115373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.04098,140
2024-07-01T14:37:21.0196442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.21333,140.3
2024-07-01T14:38:21.0075753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.22452,143.4
2024-07-01T14:39:21.0226089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05833,141.6
2024-07-01T14:40:21.0185343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22948,144.7
2024-07-01T14:41:21.0086971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.47049,143.3
2024-07-01T14:42:21.0146858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.60671,145.6
2024-07-01T14:43:21.0196253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.05666,147
2024-07-01T14:44:21.0217389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.08333,147.6
2024-07-01T14:45:21.0167903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.96558,147.4
2024-07-01T14:46:21.0291418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.05833,147.9
2024-07-01T14:47:21.0181265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.06393,147.5
2024-07-01T14:48:21.0217190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.42833,147.7
2024-07-01T14:49:21.0316231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147,148.1
2024-07-01T14:50:21.0231860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.21639,147.8
2024-07-01T14:51:21.0222243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.21312,146.8
2024-07-01T14:52:21.0224755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.70841,148.8
2024-07-01T14:53:21.0263544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.28667,149.2
2024-07-01T14:54:21.0302832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.95668,150.3
2024-07-01T14:55:21.0201706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.11968,150.7
2024-07-01T14:56:21.0324102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.13333,150.4
2024-07-01T14:57:21.0311883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.18033,149.7
2024-07-01T14:58:21.0370324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.09667,150
2024-07-01T14:59:21.0334271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.15902,150.4
2024-07-01T15:00:21.0301017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.19344,149.8
2024-07-01T15:01:21.0367941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.96167,150
2024-07-01T15:02:21.0404513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.44569,158.4
2024-07-01T15:03:21.0412549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,187.81883,220.6
2024-07-01T15:04:21.0294008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.28019,282.4
2024-07-01T15:05:21.0330142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.99161,325.9
2024-07-01T15:06:21.0321668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.55081,327.7
2024-07-01T15:07:21.0422033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.49,327.6
2024-07-01T15:08:21.0351950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.54241,332.7
2024-07-01T15:09:21.0313199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.09506,331.5
2024-07-01T15:10:21.0379598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.03333,331.2
2024-07-01T15:11:21.0416365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.43334,330.4
2024-07-01T15:12:21.0455909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.145,331.5
2024-07-01T15:13:21.0389773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.12787,331.4
2024-07-01T15:14:21.0426414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.055,330.9
2024-07-01T15:15:21.0463482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.06,331.2
2024-07-01T15:16:21.0386287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.36557,331.4
2024-07-01T15:17:21.0422054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.005,331
2024-07-01T15:18:21.0482097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.98167,331.2
2024-07-01T15:19:21.0456126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.97049,331
2024-07-01T15:20:21.0386711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.24754,331.8
2024-07-01T15:21:21.0429041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.03833,330.8
2024-07-01T15:22:21.0467087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.95833,330.8
2024-07-01T15:23:21.0536930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.28667,331
2024-07-01T15:24:21.0446158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.0918,331
2024-07-01T15:25:21.0483729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.065,331.4
2024-07-01T15:26:21.0427309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.00328,331.1
2024-07-01T15:27:21.0445088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.72836,329.5
2024-07-01T15:28:21.0418840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.09836,329.9
2024-07-01T15:29:21.0553434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.32,329.9
2024-07-01T15:30:21.0448259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.12131,329.9
2024-07-01T15:31:21.0485382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.03667,329.8
2024-07-01T15:32:21.0529698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.905,328.8
2024-07-01T15:33:21.0566698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.96833,329.7
2024-07-01T15:34:21.0495964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.96066,329.6
2024-07-01T15:35:21.0532280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.25167,328.9
2024-07-01T15:36:21.0504517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.38853,328.3
2024-07-01T15:37:21.0600036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.00667,329.1
2024-07-01T15:38:21.0550375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.53607,328.4
2024-07-01T15:39:21.0486132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.89017,328.6
2024-07-01T15:40:21.0554752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.10667,329.3
2024-07-01T15:41:21.0613050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.09333,329.9
2024-07-01T15:42:21.0553997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.10164,329.7
2024-07-01T15:43:21.0590170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.05333,328.9
2024-07-01T15:44:21.0568045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.21311,328.8
2024-07-01T15:45:21.0514085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.32459,329.1
2024-07-01T15:46:21.0612005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.92167,329
2024-07-01T15:47:21.0618172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.23,329.4
2024-07-01T15:48:21.0610191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.16721,329.2
2024-07-01T15:49:21.0632393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.17333,329.3
2024-07-01T15:50:21.0604754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.17213,329.9
2024-07-01T15:51:21.0520767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.17213,329
2024-07-01T15:52:21.0639892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.135,329.4
2024-07-01T15:53:21.0542142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.21803,329.2
2024-07-01T15:54:21.0561863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.12,329.4
2024-07-01T15:55:21.0578218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.975,329
2024-07-01T15:56:21.0642654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.13333,329.1
2024-07-01T15:57:21.0523433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.01475,329
2024-07-01T15:58:21.0559017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.08333,328.9
2024-07-01T15:59:21.0496612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.0082,329
2024-07-01T16:00:21.0647709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.21167,329.3
2024-07-01T16:01:21.0552296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.08197,329.3
2024-07-01T16:02:21.0609629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.05833,329.2
2024-07-01T16:03:21.0646622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.98667,329.2
2024-07-01T16:04:21.0622582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.12295,328.9
2024-07-01T16:05:21.0582375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.11148,329.2
2024-07-01T16:06:21.0526511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.08525,328.9
2024-07-01T16:07:21.0561385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.26833,329.4
2024-07-01T16:08:21.0653874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.99833,329.3
2024-07-01T16:09:21.0625196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.77705,330.3
2024-07-01T16:10:21.0542258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.15082,330.3
2024-07-01T16:11:21.0657073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.17167,330.4
2024-07-01T16:12:21.0577172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.97049,329.9
2024-07-01T16:13:21.0577720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.21667,329.9
2024-07-01T16:14:21.0617049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.16667,329.6
2024-07-01T16:15:21.0731163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.03333,330.3
2024-07-01T16:16:21.0625229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.18852,330.5
2024-07-01T16:17:21.0780800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.17833,330.3
2024-07-01T16:18:21.0661433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.22787,330.5
2024-07-01T16:19:21.0697799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.105,330.1
2024-07-01T16:20:21.0674270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.17869,330.1
2024-07-01T16:21:21.0786081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.08,330
2024-07-01T16:22:21.0776162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.08361,330.1
2024-07-01T16:23:21.0812012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.10833,330.2
2024-07-01T16:24:21.0717425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.15902,330.4
2024-07-01T16:25:21.0821807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.96333,330
2024-07-01T16:26:21.0734942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.17541,329.8
2024-07-01T16:27:21.0770134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.85333,330.1
2024-07-01T16:28:21.0807385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.195,329.7
2024-07-01T16:29:21.0729294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.97869,330
2024-07-01T16:30:21.0805138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.06833,329.8
2024-07-01T16:31:21.0820633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.05833,329.6
2024-07-01T16:32:21.0696499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.93934,330.1
2024-07-01T16:33:21.0865312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.07167,330
2024-07-01T16:34:21.0760649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.00984,329.8
2024-07-01T16:35:21.0797303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.155,330.3
2024-07-01T16:36:21.0794156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.06557,330
2024-07-01T16:37:21.0809412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.08167,329.6
2024-07-01T16:38:21.0854424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.97833,330.3
2024-07-01T16:39:21.0729720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.12623,329.8
2024-07-01T16:40:21.0767788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.96833,330.1
2024-07-01T16:41:21.0769648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.18333,330
2024-07-01T16:42:21.0843771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.12167,330
2024-07-01T16:43:21.0759218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.10328,330.2
2024-07-01T16:44:21.0827746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.275,330.5
2024-07-01T16:45:21.0896177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.985,330
2024-07-01T16:46:21.0798327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.05738,330
2024-07-01T16:47:21.0844222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.04,330.2
2024-07-01T16:48:21.0902514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.21833,330.1
2024-07-01T16:49:21.0783342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.99016,329.9
2024-07-01T16:50:21.0863947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.92333,329.7
2024-07-01T16:51:21.0901026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.11833,330.2
2024-07-01T16:52:21.0788051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.02295,329.9
2024-07-01T16:53:21.0803255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.97667,329.7
2024-07-01T16:54:21.0860193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.94333,330
2024-07-01T16:55:21.0896912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.96833,330.3
2024-07-01T16:56:21.0801969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.96721,329.6
2024-07-01T16:57:21.0838913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.93667,330
2024-07-01T16:58:21.0808767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330,329.8
2024-07-01T16:59:21.0873872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.025,329.4
2024-07-01T17:00:21.0891558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.95833,329.9
2024-07-01T17:01:21.0942961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.00667,329.7
2024-07-01T17:02:21.0851294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.88525,329.5
2024-07-01T17:03:21.0950311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.89167,330.2
2024-07-01T17:04:21.0891598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.39836,328.7
2024-07-01T17:05:21.0883693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.98361,329.1
2024-07-01T17:06:21.0851125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.0623,329.1
2024-07-01T17:07:21.0976907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.08333,329.1
2024-07-01T17:08:21.1013646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.02,329.1
2024-07-01T17:09:21.0939144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.03934,329.4
2024-07-01T17:10:21.0976558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.17667,329.4
2024-07-01T17:11:21.0878300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.13934,329
2024-07-01T17:12:21.1018894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.07335,327.1
2024-07-01T17:13:21.0898978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.23443,327.2
2024-07-01T17:14:21.0995074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.25333,327
2024-07-01T17:15:21.0992547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.95574,327.1
2024-07-01T17:16:21.0989940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.1,327.2
2024-07-01T17:17:21.0917208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.10656,327.4
2024-07-01T17:18:21.0953475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.15167,327.1
2024-07-01T17:19:21.1064862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.05,327.1
2024-07-01T17:20:21.0944382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.21148,327
2024-07-01T17:21:21.0971217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.14167,327.1
2024-07-01T17:22:21.1072667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.58165,325.1
2024-07-01T17:23:21.1072409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.22951,324.7
2024-07-01T17:24:21.1042866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.10984,325.5
2024-07-01T17:25:21.1060905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.995,325
2024-07-01T17:26:21.1021035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.16557,325.3
2024-07-01T17:27:21.0993668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.08197,325.2
2024-07-01T17:28:21.1020409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.03,325.1
2024-07-01T17:29:21.1060613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.13333,325.4
2024-07-01T17:30:21.1098579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.21833,325.1
2024-07-01T17:31:21.1030678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.22295,325
2024-07-01T17:32:21.1012880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.2082,325.2
2024-07-01T17:33:21.0992357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.21475,325
2024-07-01T17:34:21.1054762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.245,325
2024-07-01T17:35:21.1062950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.13333,325
2024-07-01T17:36:21.1152687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.29667,325.2
2024-07-01T17:37:21.1056422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.17377,325.2
2024-07-01T17:38:21.1116474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.19167,325.2
2024-07-01T17:39:21.1153526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.06,324.9
2024-07-01T17:40:21.1181626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.18667,325.3
2024-07-01T17:41:21.1119715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.14262,324.9
2024-07-01T17:42:21.1078557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.1459,325.4
2024-07-01T17:43:21.1087815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.185,325.2
2024-07-01T17:44:21.1124495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.05667,325.3
2024-07-01T17:45:21.1164040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.06833,325.1
2024-07-01T17:46:21.1076714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.28689,324.9
2024-07-01T17:47:21.1200095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.995,325.3
2024-07-01T17:48:21.1081695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.21967,325.5
2024-07-01T17:49:21.1155347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.07833,324.7
2024-07-01T17:50:21.1192963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.05,324.9
2024-07-01T17:51:21.1229581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.08,325.2
2024-07-01T17:52:21.1128822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.19016,325.2
2024-07-01T17:53:21.1209713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.98167,325.5
2024-07-01T17:54:21.1180036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.11311,324.8
2024-07-01T17:55:21.1161244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.94098,325.4
2024-07-01T17:56:21.1095481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.98361,325.7
2024-07-01T17:57:21.1196917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.03667,325.8
2024-07-01T17:58:21.1233644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.91667,325.9
2024-07-01T17:59:21.1211637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.03934,326.2
2024-07-01T18:00:21.1132328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.0082,326
2024-07-01T18:01:21.1159771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.01,326.2
2024-07-01T18:02:21.1192805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.015,326.1
2024-07-01T18:03:21.1228538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.11,325.7
2024-07-01T18:04:21.1168384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.14262,326.6
2024-07-01T18:05:21.1204212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.05,325.9
2024-07-01T18:06:21.1240807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.17667,326.5
2024-07-01T18:07:21.1269718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.17667,326.3
2024-07-01T18:08:21.1196351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.1918,326.4
2024-07-01T18:09:21.1232298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.09167,325.8
2024-07-01T18:10:21.1144317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.18852,326
2024-07-01T18:11:21.1202109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.21833,326.2
2024-07-01T18:12:21.1270622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.14833,326.2
2024-07-01T18:13:21.1196006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.17377,326
2024-07-01T18:14:21.1164622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.19344,326.1
2024-07-01T18:15:21.1231853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.02833,326
2024-07-01T18:16:21.1172419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.11803,326.3
2024-07-01T18:17:21.1211288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.17,326.1
2024-07-01T18:18:21.1330292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.10667,326
2024-07-01T18:19:21.1274775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.15902,326.1
2024-07-01T18:20:21.1311235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.18667,326.3
2024-07-01T18:21:21.1191219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.0623,326.2
2024-07-01T18:22:21.1253916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.19,325.9
2024-07-01T18:23:21.1212399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.16393,326.4
2024-07-01T18:24:21.1333201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.26166,327.2
2024-07-01T18:25:21.1350748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.31333,327.4
2024-07-01T18:26:21.1390068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.03833,326.9
2024-07-01T18:27:21.1289138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.19508,327.6
2024-07-01T18:28:21.1350677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.98167,327
2024-07-01T18:29:21.1351303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.26667,327.1
2024-07-01T18:30:21.1246192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.03607,327.3
2024-07-01T18:31:21.1282052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.07,327.2
2024-07-01T18:32:21.1383868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.21,326.9
2024-07-01T18:33:21.1425675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.06,327
2024-07-01T18:34:21.1307627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.12459,327.1
2024-07-01T18:35:21.1394662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.24,327
2024-07-01T18:36:21.1309440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.1541,327.2
2024-07-01T18:37:21.1347657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.17833,327.3
2024-07-01T18:38:21.1384067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.16,327.1
2024-07-01T18:39:21.1441328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.065,327.2
2024-07-01T18:40:21.1407628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.21148,327.1
2024-07-01T18:41:21.1347647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.06393,326.9
2024-07-01T18:42:21.1383928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.01667,327.2
2024-07-01T18:43:21.1417659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.10833,327.1
2024-07-01T18:44:21.1454335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.95513,322.2
2024-07-01T18:45:21.1418942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.9099,310.9
2024-07-01T18:46:21.1435677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.46013,305.7
2024-07-01T18:47:21.1490961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.60477,300
2024-07-01T18:48:21.1371440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.15412,293.9
2024-07-01T18:49:21.1464178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.30317,290.3
2024-07-01T18:50:21.1419559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.44281,284.6
2024-07-01T18:51:21.1487028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.34155,280.6
2024-07-01T18:52:21.1435457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.47258,270.2
2024-07-01T18:53:21.1487996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.20333,270
2024-07-01T18:54:21.1383694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.88218,262.9
2024-07-01T18:55:21.1455512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.09869,251.1
2024-07-01T18:56:21.1435553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.77094,240.7
2024-07-01T18:57:21.1472262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.64934,233.8
2024-07-01T18:58:21.1507982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.05171,231.1
2024-07-01T18:59:21.1389642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.31946,226.1
2024-07-01T19:00:21.1439136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.065,225.9
2024-07-01T19:01:21.1558631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.10333,226.1
2024-07-01T19:02:21.1439852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.1091,213.6
2024-07-01T19:03:21.1506064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.42978,207.9
2024-07-01T19:04:21.1461411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.99897,196.2
2024-07-01T19:05:21.1499448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,191.79319,184.4
2024-07-01T19:06:21.1565709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.19566,177.4
2024-07-01T19:07:21.1603128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.68458,166.7
2024-07-01T19:08:21.1584759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.34154,150.9
2024-07-01T19:09:21.1626338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.97479,147.2
2024-07-01T19:10:21.1508150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.85083,145.2
2024-07-01T19:11:21.1545988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.16499,143.5
2024-07-01T19:12:21.1519429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.19344,142.8
2024-07-01T19:13:21.1637738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00006,140.1
2024-07-01T19:14:21.1542551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.11639,139.9
2024-07-01T19:15:21.1673563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.89,140
2024-07-01T19:16:21.1559378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140,140.2
2024-07-01T19:17:21.1631420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.05167,139.8
2024-07-01T19:18:21.1668913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.04833,140.3
2024-07-01T19:19:21.1549721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.02623,140.1
2024-07-01T19:20:21.1647628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.015,139.8
2024-07-01T19:21:21.1543182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.05246,140
2024-07-01T19:22:21.1573706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.02667,139.8
2024-07-01T19:23:21.1648429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.87167,140.2
2024-07-01T19:24:21.1570281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.04426,139.9
2024-07-01T19:25:21.1683567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.01333,140
2024-07-01T19:26:21.1687539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.91667,140.2
2024-07-01T19:27:21.1577670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.97377,139.7
2024-07-01T19:28:21.1615492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.02667,140.2
2024-07-01T19:29:21.1703800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.93667,140.2
2024-07-01T19:30:21.1646383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.98525,140.3
2024-07-01T19:31:21.1682610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.95333,140.1
2024-07-01T19:32:21.1716357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.975,139.6
2024-07-01T19:33:21.1584572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.17046,138.1
2024-07-01T19:34:21.1619806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.70667,138
2024-07-01T19:35:21.1648999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.79833,137.9
2024-07-01T19:36:21.1710609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.81667,137.7
2024-07-01T19:37:21.1679465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.06066,138.1
2024-07-01T19:38:21.1716277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.88167,138
2024-07-01T19:39:21.1682229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.83279,138.2
2024-07-01T19:40:21.1578028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.76721,138.2
2024-07-01T19:41:21.1614263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.98,137.8
2024-07-01T19:42:21.1650856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.07333,137.8
2024-07-01T19:43:21.1719083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.78333,137.8
2024-07-01T19:44:21.1598632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.96066,138.3
2024-07-01T19:45:21.1679333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.18333,138
2024-07-01T19:46:21.1706240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.88667,138.5
2024-07-01T19:47:21.1741508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.96,138.2
2024-07-01T19:48:21.1737536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.0459,138.3
2024-07-01T19:49:21.1617310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.18361,138.3
2024-07-01T19:50:21.1748351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.37827,141.4
2024-07-01T19:51:21.1673756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.20821,140.5
2024-07-01T19:52:21.1779320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.89833,140.7
2024-07-01T19:53:21.1698481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.99017,140.9
2024-07-01T19:54:21.1797107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.09833,141.1
2024-07-01T19:55:21.1727079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.21967,141.6
2024-07-01T19:56:21.1785666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.065,141.4
2024-07-01T19:57:21.1748526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.12787,140.8
2024-07-01T19:58:21.1847090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.015,140.7
2024-07-01T19:59:21.1727475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.22295,141.4
2024-07-01T20:00:21.1794550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.545,141.2
2024-07-01T20:01:21.1874766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.815,141.1
2024-07-01T20:02:21.1778675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.42787,141.3
2024-07-01T20:03:21.1816572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.01833,141.5
2024-07-01T20:04:21.1793554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.27705,141.2
2024-07-01T20:05:21.1744677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.20164,140.7
2024-07-01T20:06:21.1806365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.235,141.3
2024-07-01T20:07:21.1898366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.275,140.8
2024-07-01T20:08:21.1778806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.82131,141.6
2024-07-01T20:09:21.1916647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.06667,140.6
2024-07-01T20:10:21.1800019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.13115,141.1
2024-07-01T20:11:21.1929955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.12833,141
2024-07-01T20:12:21.1810830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.9,141.4
2024-07-01T20:13:21.1794530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.08689,140.8
2024-07-01T20:14:21.1867714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.205,141.5
2024-07-01T20:15:21.1904463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.225,140.8
2024-07-01T20:16:21.1866173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.95738,140.8
2024-07-01T20:17:21.1904460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.175,140.8
2024-07-01T20:18:21.1888384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.06393,141.5
2024-07-01T20:19:21.1924460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.975,141.1
2024-07-01T20:20:21.1966083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.18167,141
2024-07-01T20:21:21.1955746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.01148,140.8
2024-07-01T20:22:21.1875992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.22295,141.5
2024-07-01T20:23:21.1913066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.27333,140.7
2024-07-01T20:24:21.1859432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.16557,141.2
2024-07-01T20:25:21.1896381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.01667,141
2024-07-01T20:26:21.1992524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.21667,141.4
2024-07-01T20:27:21.1869076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.31967,140.8
2024-07-01T20:28:21.1966108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.15667,141.5
2024-07-01T20:29:21.1937941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.00656,141.1
2024-07-01T20:30:21.2021876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.28333,140.6
2024-07-01T20:31:21.1964336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.09672,141.8
2024-07-01T20:32:21.1914204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.07869,140.9
2024-07-01T20:33:21.1910969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.26066,140.8
2024-07-01T20:34:21.1928418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.24167,141.6
2024-07-01T20:35:21.2026421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.41833,141.4
2024-07-01T20:36:21.1924022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.13279,141
2024-07-01T20:37:21.2005396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.58824,144.8
2024-07-01T20:38:21.1915837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.41639,144.3
2024-07-01T20:39:21.2051881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.235,145
2024-07-01T20:40:21.2004854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.33934,144.5
2024-07-01T20:41:21.2038576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.35333,143.9
2024-07-01T20:42:21.2009831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.12623,144.3
2024-07-01T20:43:21.2101179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.25167,144
2024-07-01T20:44:21.1989262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.46885,144.4
2024-07-01T20:45:21.1943496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.24786,149.9
2024-07-01T20:46:21.2054287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.245,149.5
2024-07-01T20:47:21.1939021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.21639,150.1
2024-07-01T20:48:21.2005485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.10833,150.4
2024-07-01T20:49:21.2021564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.38833,150
2024-07-01T20:50:21.2007251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.33443,149.7
2024-07-01T20:51:21.2053550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.16,150
2024-07-01T20:52:21.2004644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.62623,150.6
2024-07-01T20:53:21.2009187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.02167,149.9
2024-07-01T20:54:21.2061666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.74333,150.2
2024-07-01T20:55:21.2013302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.88361,150.7
2024-07-01T20:56:21.2338514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.37,149.9
2024-07-01T20:57:21.2405148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.16,149.6
2024-07-01T20:58:21.2409275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.15333,150.3
2024-07-01T20:59:21.2365587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.06393,150.2
2024-07-01T21:00:21.2365412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.13443,150
2024-07-01T21:01:21.2484960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.15167,150
2024-07-01T21:02:21.2369972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.92459,150.1
2024-07-01T21:03:21.2462612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.11833,149.6
2024-07-01T21:04:21.2378453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.10984,150.6
2024-07-01T21:05:21.2423835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.85333,150
2024-07-01T21:06:21.2504374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.01667,150.1
2024-07-01T21:07:21.2350745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.05082,149.6
2024-07-01T21:08:21.2442666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.91667,150.2
2024-07-01T21:09:21.2388842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.24098,150.4
2024-07-01T21:10:21.2335728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.00328,150.1
2024-07-01T21:11:21.2419520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.07667,149.9
2024-07-01T21:12:21.2415537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.01475,150.2
2024-07-01T21:13:21.2388423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.07869,150.1
2024-07-01T21:14:21.2323951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.98197,150
2024-07-01T21:15:21.2383527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.00833,150.2
2024-07-01T21:16:21.2574027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.05167,149.8
2024-07-01T21:17:21.2441397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.99836,150.2
2024-07-01T21:18:21.2485237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.83333,150
2024-07-01T21:19:21.2518264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.865,149.7
2024-07-01T21:20:21.2457873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.97377,150
2024-07-01T21:21:21.2407960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.37053,147.6
2024-07-01T21:22:21.2425722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.97333,147.4
2024-07-01T21:23:21.2430580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.84667,148.2
2024-07-01T21:24:21.2467729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.98667,147.4
2024-07-01T21:25:21.2459449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.89016,148.1
2024-07-01T21:26:21.2531524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.905,147.5
2024-07-01T21:27:21.2461547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.98361,148
2024-07-01T21:28:21.2490825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.62,149.2
2024-07-01T21:29:21.2435243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.91967,148.9
2024-07-01T21:30:21.2420460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.96066,149
2024-07-01T21:31:21.2407537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.07377,148.7
2024-07-01T21:32:21.2495691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.06333,149.1
2024-07-01T21:33:21.2497532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.16167,149.1
2024-07-01T21:34:21.2424411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.01803,149.4
2024-07-01T21:35:21.2587671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.09833,149.2
2024-07-01T21:36:21.2536533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.00164,148.6
2024-07-01T21:37:21.2514143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.91803,148.9
2024-07-01T21:38:21.2491437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.05738,148.8
2024-07-01T21:39:21.2540343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.17833,150
2024-07-01T21:40:21.2415046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.11967,149.1
2024-07-01T21:41:21.2463963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.18333,149.3
2024-07-01T21:42:21.2431747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.06394,148.7
2024-07-01T21:43:21.2491203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.1,149.3
2024-07-01T21:44:21.2425300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.26885,148.5
2024-07-01T21:45:21.2538914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.05,149.3
2024-07-01T21:46:21.2421020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.07049,148.6
2024-07-01T21:47:21.2549128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.175,149.5
2024-07-01T21:48:21.2426455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.21967,149.3
2024-07-01T21:49:21.2501355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.24833,149.8
2024-07-01T21:50:21.2438495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.21311,149
2024-07-01T21:51:21.2407826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.16393,149
2024-07-01T21:52:21.2463459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.17333,149.5
2024-07-01T21:53:21.2532159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.22333,149.4
2024-07-01T21:54:21.2498591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.16557,149.6
2024-07-01T21:55:21.2542232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.22833,149.2
2024-07-01T21:56:21.2505163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.08525,149.1
2024-07-01T21:57:21.2529879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.16167,148.9
2024-07-01T21:58:21.2471114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.11967,148.2
2024-07-01T21:59:21.2409438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.15082,149.4
2024-07-01T22:00:21.2406183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.20492,149.8
2024-07-01T22:01:21.2540402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.22,149.4
2024-07-01T22:02:21.2477787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.18197,149.3
2024-07-01T22:03:21.2476977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.08033,149.4
2024-07-01T22:04:21.2568284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.37333,149.2
2024-07-01T22:05:21.2541772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.97705,148.6
2024-07-01T22:06:21.2523474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.24918,148.8
2024-07-01T22:07:21.2550545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.19667,149.6
2024-07-01T22:08:21.2514420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.13115,149.4
2024-07-01T22:09:21.2486222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.22131,149.6
2024-07-01T22:10:21.2556485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.10333,148.6
2024-07-01T22:11:21.2446148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.16721,149.2
2024-07-01T22:12:21.2454760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.18167,149.6
2024-07-01T22:13:21.2416910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.13279,149.3
2024-07-01T22:14:21.2457128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.25167,148.6
2024-07-01T22:15:21.2552508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.98167,149.6
2024-07-01T22:16:21.2432896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.08852,149.3
2024-07-01T22:17:21.2449572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.12667,148.9
2024-07-01T22:18:21.2476520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.24167,149.1
2024-07-01T22:19:21.2488915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.075,148.7
2024-07-01T22:20:21.2477595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.99016,149
2024-07-01T22:21:21.2533348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.10167,149.3
2024-07-01T22:22:21.2535982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.03667,149.5
2024-07-01T22:23:21.2443025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.18525,148.6
2024-07-01T22:24:21.2475846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.01,149.1
2024-07-01T22:25:21.2524721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.015,149.2
2024-07-01T22:26:21.2545309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.02,148.6
2024-07-01T22:27:21.2514881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.08197,148.8
2024-07-01T22:28:21.2575341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.205,149.1
2024-07-01T22:29:21.2475587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.11803,150
2024-07-01T22:30:21.2556714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.13333,149.2
2024-07-01T22:31:21.2509623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.01475,148.8
2024-07-01T22:32:21.2593639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.01167,148.9
2024-07-01T22:33:21.2488502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.02295,149.2
2024-07-01T22:34:21.2592088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.85167,148.8
2024-07-01T22:35:21.2490366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.05574,149.2
2024-07-01T22:36:21.2504891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.12167,149.5
2024-07-01T22:37:21.2599730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.84493,143.3
2024-07-01T22:38:21.2524845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.07378,141.8
2024-07-01T22:39:21.2616952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.965,141.2
2024-07-01T22:40:21.2532390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.05082,140.7
2024-07-01T22:41:21.2494202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.49345,141.6
2024-07-01T22:42:21.2621054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.87333,141.8
2024-07-01T22:43:21.2527615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.26558,140.3
2024-07-01T22:44:21.2600555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.22167,141.1
2024-07-01T22:45:21.2587777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.87869,141.6
2024-07-01T22:46:21.2524732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.87705,141.2
2024-07-01T22:47:21.2624702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.01833,141.2
2024-07-01T22:48:21.2566811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.81311,140.3
2024-07-01T22:49:21.2588131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.16166,140.8
2024-07-01T22:50:21.2582209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.96558,140.3
2024-07-01T22:51:21.2632470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97,141.5
2024-07-01T22:52:21.2665202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.85494,144.8
2024-07-01T22:53:21.2601955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.89835,144.4
2024-07-01T22:54:21.2553633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.31475,143.4
2024-07-01T22:55:21.2612713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.16833,143.6
2024-07-01T22:56:21.2687281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.89833,144.2
2024-07-01T22:57:21.2625093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.04755,143.7
2024-07-01T22:58:21.2592947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.07213,144.2
2024-07-01T22:59:21.2606504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.07833,143.2
2024-07-01T23:00:21.2659468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.91833,144.2
2024-07-01T23:01:21.2575913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.25738,144.5
2024-07-01T23:02:21.2627401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.78482,147.9
2024-07-01T23:03:21.2657374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.07,148.1
2024-07-01T23:04:21.2708635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.08833,147.7
2024-07-01T23:05:21.2695537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.69016,147
2024-07-01T23:06:21.2681676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.14426,146.4
2024-07-01T23:07:21.2690720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.335,147.1
2024-07-01T23:08:21.2655570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.76391,146.2
2024-07-01T23:09:21.2753708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.22334,145.4
2024-07-01T23:10:21.2754902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.945,146.7
2024-07-01T23:11:21.2749167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.29344,145.6
2024-07-01T23:12:21.2753587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.95333,145.9
2024-07-01T23:13:21.2720964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.00164,145.8
2024-07-01T23:14:21.2637219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.03607,146.8
2024-07-01T23:15:21.2717023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.98,146.3
2024-07-01T23:16:21.2646341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.10328,145.7
2024-07-01T23:17:21.2701586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.1,146.5
2024-07-01T23:18:21.2793087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.04333,146.4
2024-07-01T23:19:21.2705940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.00656,146.6
2024-07-01T23:20:21.2646589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.99836,146.1
2024-07-01T23:21:21.2669347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.08667,144.9
2024-07-01T23:22:21.2663561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.1918,145.9
2024-07-01T23:23:21.2680391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.19,146
2024-07-01T23:24:21.2694565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.74,146.1
2024-07-01T23:25:21.2693554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.11311,145.9
2024-07-01T23:26:21.2736694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.13667,146.1
2024-07-01T23:27:21.2684002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.98361,145.9
2024-07-01T23:28:21.2864976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.86667,146.2
2024-07-01T23:29:21.2829442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.14755,145.2
2024-07-01T23:30:21.2715636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.09508,145.7
2024-07-01T23:31:21.2740638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.06833,146.2
2024-07-01T23:32:21.2710288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.23115,145.8
2024-07-01T23:33:21.2750742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.98,145.9
2024-07-01T23:34:21.2721144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.10328,146.5
2024-07-01T23:35:21.2746848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.17833,146.1
2024-07-01T23:36:21.2790671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.92167,146.2
2024-07-01T23:37:21.2726279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.15082,145.5
2024-07-01T23:38:21.2767280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.09667,145.8
2024-07-01T23:39:21.2753586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.21803,146.6
2024-07-01T23:40:21.2780759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.97833,146.2
2024-07-01T23:41:21.2822164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.00833,146.5
2024-07-01T23:42:21.2877296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.305,146.4
2024-07-01T23:43:21.2754738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.98033,146.6
2024-07-01T23:44:21.2765218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.175,145.5
2024-07-01T23:45:21.2789888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.305,145.7
2024-07-01T23:46:21.2829997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.05333,145.8
2024-07-01T23:47:21.2837991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.27333,146.2
2024-07-01T23:48:21.2930993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.94333,145.8
2024-07-01T23:49:21.2874355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.15581,151.7
2024-07-01T23:50:21.2845225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.85902,150.4
2024-07-01T23:51:21.2978266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.04333,150.8
2024-07-01T23:52:21.2904111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.99016,150.6
2024-07-01T23:53:21.2974760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.035,150.5
2024-07-01T23:54:21.2997162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.36167,151.9
2024-07-01T23:55:21.2929782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.81148,151.5
2024-07-01T23:56:21.3007587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.20832,150
2024-07-01T23:57:21.2900127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.10983,148.6
2024-07-01T23:58:21.3022728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.17667,149.1
2024-07-01T23:59:21.2949062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.05738,149.1