ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY4-Device-Message
2024-07-01T00:00:03.7332045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.62333,270.4
2024-07-01T00:01:03.7527121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.00833,270
2024-07-01T00:02:03.7077703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.49344,270.1
2024-07-01T00:03:03.7114688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.67667,270.5
2024-07-01T00:04:03.7202070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.99667,270.5
2024-07-01T00:05:03.7273675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.64134,260.9
2024-07-01T00:06:03.7459811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.9748,227.1
2024-07-01T00:07:03.7564148Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.59001,230.4
2024-07-01T00:08:03.7477952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.61311,233
2024-07-01T00:09:03.7380052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,232.98361,232.9
2024-07-01T00:10:03.7259943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.28363,235.2
2024-07-01T00:11:03.6983935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.12623,235.3
2024-07-01T00:12:03.7220225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.94667,234.8
2024-07-01T00:13:03.7115121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.09016,234.9
2024-07-01T00:14:03.7206359Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.935,235.1
2024-07-01T00:15:03.7303760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.13167,234.8
2024-07-01T00:16:03.7718468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.12333,234.9
2024-07-01T00:17:03.8068131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.03833,235.1
2024-07-01T00:18:03.8154583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.04667,235.1
2024-07-01T00:19:03.8110375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.10656,234.9
2024-07-01T00:20:03.8147438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.03833,235.4
2024-07-01T00:21:03.8341917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.11667,235.1
2024-07-01T00:22:03.8589678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.14295,240
2024-07-01T00:23:03.8315614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.12626,243.4
2024-07-01T00:24:03.8197072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.41309,245.7
2024-07-01T00:25:03.8278103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.94,246.1
2024-07-01T00:26:03.8685198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.30185,241.6
2024-07-01T00:27:03.8911467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,233.64737,228.2
2024-07-01T00:28:02.9298726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.61164,225.6
2024-07-01T00:29:01.9650955Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.36664,223.1
2024-07-01T00:30:00.9691380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.33336,221.1
2024-07-01T00:30:59.9437722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.14426,221.2
2024-07-01T00:31:58.9165069Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.17541,221.1
2024-07-01T00:32:57.9251539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.94833,221
2024-07-01T00:33:56.9166617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.0459,221.2
2024-07-01T00:34:55.9049019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.13115,220.9
2024-07-01T00:35:54.9315721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.63833,220.6
2024-07-01T00:36:53.9128412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.27213,220.7
2024-07-01T00:37:52.9373632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.88167,221.6
2024-07-01T00:38:51.9243738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.08853,221.4
2024-07-01T00:39:50.9119775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.08852,220.8
2024-07-01T00:40:49.9148080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.20167,221.3
2024-07-01T00:41:48.9084944Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.0451,226.7
2024-07-01T00:42:47.9471497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.45165,228.5
2024-07-01T00:43:46.9978199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.90667,231.1
2024-07-01T00:44:46.0506926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.14334,230.6
2024-07-01T00:45:46.0904965Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.82,230.2
2024-07-01T00:46:46.0981494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.71833,228.8
2024-07-01T00:47:46.1177367Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.99,229.1
2024-07-01T00:48:46.1431258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.81948,250.5
2024-07-01T00:49:46.1642774Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.89552,243.6
2024-07-01T00:50:46.1677174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.16064,236.3
2024-07-01T00:51:46.1810052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.46162,237.3
2024-07-01T00:52:46.1887588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.75769,245.2
2024-07-01T00:53:46.2080198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.73515,257.5
2024-07-01T00:54:46.2330575Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.47505,268.9
2024-07-01T00:55:46.2236832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.81463,278.5
2024-07-01T00:56:46.1952555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.55111,255.1
2024-07-01T00:57:46.2163283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.40794,214.8
2024-07-01T00:58:46.1933408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,213.24917,215.6
2024-07-01T00:59:46.1657496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.03587,225.5
2024-07-01T01:00:46.1850914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.64821,238.3
2024-07-01T01:01:46.1887118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.72505,251
2024-07-01T01:02:46.1632331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.97877,243.4
2024-07-01T01:03:46.1347654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.53781,238
2024-07-01T01:04:46.1564956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.13445,221
2024-07-01T01:05:46.1312039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,217.0918,212.6
2024-07-01T01:06:46.1127833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.48096,176
2024-07-01T01:07:46.0888272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.9786,172.2
2024-07-01T01:08:46.0504874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,172.09342,173.4
2024-07-01T01:09:46.0157358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,174.1082,174.5
2024-07-01T01:10:45.9934268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.89672,174.2
2024-07-01T01:11:44.9684847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.9623,174.8
2024-07-01T01:12:43.9409023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.9541,173.5
2024-07-01T01:13:43.8970674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,174.37213,174.2
2024-07-01T01:14:43.8686776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.97869,173.7
2024-07-01T01:15:43.8410228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,174.08361,173.2
2024-07-01T01:16:43.8134310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.95246,173.5
2024-07-01T01:17:43.7858200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,174.24098,174.4
2024-07-01T01:18:43.7737819Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,174.06721,174.3
2024-07-01T01:19:43.7343786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.93607,173.8
2024-07-01T01:20:43.7077057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,174.00984,174.9
2024-07-01T01:21:43.6798896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,174.19508,173.9
2024-07-01T01:22:43.6366432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.95738,173.6
2024-07-01T01:23:43.6047986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,174.02623,174.3
2024-07-01T01:24:43.5921133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.97213,173.4
2024-07-01T01:25:43.5637911Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.96885,173.8
2024-07-01T01:26:43.5202211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,174.15902,174.3
2024-07-01T01:27:43.5082219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,174.26066,174.4
2024-07-01T01:28:43.4715055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.89344,174.2
2024-07-01T01:29:43.4437439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,174.12951,174.3
2024-07-01T01:30:43.4178064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.78688,174.7
2024-07-01T01:31:43.3901650Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,174.2836,173.5
2024-07-01T01:32:43.3624787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.80984,173.8
2024-07-01T01:33:43.3180756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,174.04918,173.3
2024-07-01T01:34:43.3009506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,174.03607,173.5
2024-07-01T01:35:43.2733513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.97541,174.5
2024-07-01T01:36:43.2455378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,174.05738,173.4
2024-07-01T01:37:43.2178763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,173.97707,171.8
2024-07-01T01:38:43.1806631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.98033,171.9
2024-07-01T01:39:43.1550239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.12787,171.3
2024-07-01T01:40:43.1204953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.96393,171.6
2024-07-01T01:41:43.0969671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.88033,171.2
2024-07-01T01:42:43.0582002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.41312,170.9
2024-07-01T01:43:43.0367742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.96885,170.9
2024-07-01T01:44:43.0137757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.91639,171.7
2024-07-01T01:45:42.9887994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.05246,171.3
2024-07-01T01:46:41.9649371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.96393,171.6
2024-07-01T01:47:40.9403762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.27377,171.4
2024-07-01T01:48:39.9194576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.09836,170.5
2024-07-01T01:49:39.8920509Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.06393,171.6
2024-07-01T01:50:39.8644459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.2541,171.1
2024-07-01T01:51:39.8367939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.07541,170.5
2024-07-01T01:52:39.8142902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,170.95902,171.1
2024-07-01T01:53:39.7867327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.10164,171.1
2024-07-01T01:54:39.7460222Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,171.00984,171.7
2024-07-01T01:55:39.7183760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.11944,167.1
2024-07-01T01:56:39.6811366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.14918,168
2024-07-01T01:57:39.6549549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.01311,168.2
2024-07-01T01:58:39.6217483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.16721,168
2024-07-01T01:59:39.5848960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.97541,167.6
2024-07-01T02:00:39.5519902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.94754,167.7
2024-07-01T02:01:39.5118278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.13443,168
2024-07-01T02:02:39.4760402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.1,167.8
2024-07-01T02:03:39.4484806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.96393,168.4
2024-07-01T02:04:39.4074149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.1623,168.4
2024-07-01T02:05:39.3768757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.9459,168.1
2024-07-01T02:06:39.3493329Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.04918,168
2024-07-01T02:07:39.3108603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.16721,167.6
2024-07-01T02:08:39.2676884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.93115,167.9
2024-07-01T02:09:39.2436775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.12131,167.7
2024-07-01T02:10:39.2064387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.02787,168
2024-07-01T02:11:39.1682047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.01967,168
2024-07-01T02:12:39.1270808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.08197,169
2024-07-01T02:13:39.0870767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.09672,167.9
2024-07-01T02:14:39.0492635Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.02459,168.1
2024-07-01T02:15:39.0270225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.06721,167.8
2024-07-01T02:16:38.9862601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.06557,168.3
2024-07-01T02:17:37.9423144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.0377,168.4
2024-07-01T02:18:36.9032112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.96229,167.7
2024-07-01T02:19:36.8720526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.17705,168.4
2024-07-01T02:20:36.8268789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.91311,167.8
2024-07-01T02:21:36.7991890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.0918,168.1
2024-07-01T02:22:36.7617143Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.06885,167.7
2024-07-01T02:23:36.7250015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.99016,168.1
2024-07-01T02:24:36.6817172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.02459,168
2024-07-01T02:25:36.6435554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.04098,167.9
2024-07-01T02:26:36.6159300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.09672,167.8
2024-07-01T02:27:36.5881051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.98852,168
2024-07-01T02:28:36.5499062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.12951,168.3
2024-07-01T02:29:36.5153045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.04918,167.8
2024-07-01T02:30:36.4892869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.98525,168.2
2024-07-01T02:31:36.4622713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.08197,167.8
2024-07-01T02:32:36.4189875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.01639,168.6
2024-07-01T02:33:36.3792477Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.95246,167.5
2024-07-01T02:34:36.3435362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.53448,164.9
2024-07-01T02:35:36.3178088Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.03115,163.9
2024-07-01T02:36:36.2918325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.10164,164
2024-07-01T02:37:36.2653365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.15082,164
2024-07-01T02:38:36.2375451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.00492,163.8
2024-07-01T02:39:36.1979401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.0541,163.7
2024-07-01T02:40:36.1747171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.03443,164.3
2024-07-01T02:41:36.1470259Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.09508,164
2024-07-01T02:42:36.1193872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.00164,164.3
2024-07-01T02:43:36.0790659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.13606,164.8
2024-07-01T02:44:36.0555212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.23609,163.4
2024-07-01T02:45:36.0274889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.92951,164.9
2024-07-01T02:46:35.9881991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.28524,166.7
2024-07-01T02:47:34.9652149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.25082,166.1
2024-07-01T02:48:33.9222409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.92951,166.8
2024-07-01T02:49:33.8996030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.04263,166.3
2024-07-01T02:50:33.8739991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.00983,165.8
2024-07-01T02:51:33.8368283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.06557,166.5
2024-07-01T02:52:33.7963976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.28197,166.2
2024-07-01T02:53:33.7730863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.98524,166.7
2024-07-01T02:54:33.7419935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.02787,166.2
2024-07-01T02:55:33.7143222Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.88525,166.5
2024-07-01T02:56:33.6737144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.02623,165.8
2024-07-01T02:57:33.6548582Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.18197,166.2
2024-07-01T02:58:33.6117252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.0459,165.8
2024-07-01T02:59:33.5843022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.96721,165.6
2024-07-01T03:00:33.5410913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.17705,166.2
2024-07-01T03:01:33.5158814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.0459,166.1
2024-07-01T03:02:33.4834789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.09836,167.2
2024-07-01T03:03:33.4408236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.91147,165.2
2024-07-01T03:04:33.4176085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.12951,166.2
2024-07-01T03:05:33.3810763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.06558,165.9
2024-07-01T03:06:33.3447022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.08853,166.3
2024-07-01T03:07:33.3085751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.87377,165.6
2024-07-01T03:08:33.2873652Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.96557,166.4
2024-07-01T03:09:33.2511266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.33279,165.4
2024-07-01T03:10:33.2264838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.2082,165.3
2024-07-01T03:11:33.1869733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.88361,165.4
2024-07-01T03:12:33.1628566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.87377,166.2
2024-07-01T03:13:33.1279989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.27541,165.2
2024-07-01T03:14:33.0971248Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.10164,166.3
2024-07-01T03:15:33.0722305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.82459,166.2
2024-07-01T03:16:33.0447025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.13442,166.6
2024-07-01T03:17:33.0016014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.03935,165.4
2024-07-01T03:18:32.9740815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.93935,164.9
2024-07-01T03:19:31.9465784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.03935,166.7
2024-07-01T03:20:30.9193348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.92131,165.6
2024-07-01T03:21:30.8858324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.17376,166.2
2024-07-01T03:22:30.8576286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.0082,167
2024-07-01T03:23:30.8187856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.0541,166.1
2024-07-01T03:24:30.7912273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.21804,166.1
2024-07-01T03:25:30.7699326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.91475,166
2024-07-01T03:26:30.7390020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.12295,165
2024-07-01T03:27:30.7005655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.91967,166.4
2024-07-01T03:28:30.6728785Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.01476,165.4
2024-07-01T03:29:30.6487551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.12295,165.8
2024-07-01T03:30:30.6057529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.89672,165.6
2024-07-01T03:31:30.5784211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.23279,165.9
2024-07-01T03:32:30.5531505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.78689,165.7
2024-07-01T03:33:30.5256738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.10984,166.2
2024-07-01T03:34:30.4981939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.09508,165.9
2024-07-01T03:35:30.4639913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.2082,166.2
2024-07-01T03:36:30.4207862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.8836,166.6
2024-07-01T03:37:30.3991439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.05902,166.8
2024-07-01T03:38:30.3720188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.06394,166
2024-07-01T03:39:30.3444865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.03771,164.8
2024-07-01T03:40:30.3013817Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.94754,165.3
2024-07-01T03:41:30.2750859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.91476,164.9
2024-07-01T03:42:30.2550568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.19017,166.2
2024-07-01T03:43:30.2139534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.11148,165
2024-07-01T03:44:30.1859541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.13115,166.2
2024-07-01T03:45:30.1619331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.89836,165.6
2024-07-01T03:46:30.1373727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.92459,166.3
2024-07-01T03:47:30.0898948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.2082,166.2
2024-07-01T03:48:30.0623382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.12951,166.7
2024-07-01T03:49:30.0344301Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.98033,165.6
2024-07-01T03:50:30.0060383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.0541,166.2
2024-07-01T03:51:29.9842415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.97377,166.4
2024-07-01T03:52:28.9567886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.00983,166.1
2024-07-01T03:53:27.9138590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.05409,165.9
2024-07-01T03:54:27.8862191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.98196,166.3
2024-07-01T03:55:27.8587276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.13607,166.6
2024-07-01T03:56:27.8310687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.08361,166.4
2024-07-01T03:57:27.7920608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.09016,166.7
2024-07-01T03:58:27.7672594Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.92295,167.1
2024-07-01T03:59:27.7388792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.05574,165.1
2024-07-01T04:00:27.7130101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.96885,165.7
2024-07-01T04:01:27.6735110Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.15082,165.6
2024-07-01T04:02:27.6452455Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.17869,166.4
2024-07-01T04:03:27.6209878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.8459,166.9
2024-07-01T04:04:27.5943918Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.30984,165.4
2024-07-01T04:05:27.5667046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.28689,164.2
2024-07-01T04:06:27.5234963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.01641,166.1
2024-07-01T04:07:27.4959713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.80655,166.9
2024-07-01T04:08:27.4738295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.02295,165.9
2024-07-01T04:09:27.4447579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.14918,166
2024-07-01T04:10:27.4227627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.04754,165
2024-07-01T04:11:27.3947290Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.25082,166.1
2024-07-01T04:12:27.3671372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.93607,166.7
2024-07-01T04:13:27.3335293Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.02623,165.6
2024-07-01T04:14:27.3115655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.44263,165.4
2024-07-01T04:15:27.2838984Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.0146,169
2024-07-01T04:16:27.2432079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.80159,166.8
2024-07-01T04:17:27.2177970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.69181,166.1
2024-07-01T04:18:27.1924810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.8541,167.1
2024-07-01T04:19:27.1641499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.9164,168.3
2024-07-01T04:20:27.1364039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.24589,168.1
2024-07-01T04:21:27.0990610Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.94098,166
2024-07-01T04:22:27.0712106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.25903,165.7
2024-07-01T04:23:27.0485284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.31312,165.7
2024-07-01T04:24:27.0232777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.95409,165.4
2024-07-01T04:25:26.9956379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.05902,166.8
2024-07-01T04:26:25.9580616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.94426,166.3
2024-07-01T04:27:24.9265020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.23443,165.6
2024-07-01T04:28:23.9024047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.90164,165.6
2024-07-01T04:29:23.8747247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.18032,165.5
2024-07-01T04:30:23.8372343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.93933,166.6
2024-07-01T04:31:23.8095583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.99836,166.9
2024-07-01T04:32:23.7818275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.87213,165.4
2024-07-01T04:33:23.7538989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.89509,165.5
2024-07-01T04:34:23.7286168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.42295,165.4
2024-07-01T04:35:23.7002470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.93934,166.6
2024-07-01T04:36:23.6804943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.57865,167.9
2024-07-01T04:37:23.6371860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.3623,167.2
2024-07-01T04:38:23.6178342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.66558,168.4
2024-07-01T04:39:23.5838932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.31475,168.3
2024-07-01T04:40:23.5601136Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.91148,169.2
2024-07-01T04:41:23.5443592Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.87705,167.6
2024-07-01T04:42:23.5167021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.20165,166.6
2024-07-01T04:43:23.4784079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.13444,167.4
2024-07-01T04:44:23.4507191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.96722,168.4
2024-07-01T04:45:23.4175465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.92131,168.3
2024-07-01T04:46:23.3895688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.25574,168
2024-07-01T04:47:23.3619364Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.06886,166.1
2024-07-01T04:48:23.3326056Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.20656,166.7
2024-07-01T04:49:23.2914629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.97869,167.8
2024-07-01T04:50:23.2802220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.53279,166.7
2024-07-01T04:51:23.2517014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.94918,167.4
2024-07-01T04:52:23.2238825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.88361,167.4
2024-07-01T04:53:23.1855423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.12131,168.2
2024-07-01T04:54:23.1733247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.94754,166.6
2024-07-01T04:55:23.1375701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.20656,166.7
2024-07-01T04:56:23.1192713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.73279,167
2024-07-01T04:57:23.0757649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.97541,166.5
2024-07-01T04:58:23.0481093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.56558,166.6
2024-07-01T04:59:23.0235502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.76228,168
2024-07-01T05:00:22.9958439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.00819,167.2
2024-07-01T05:01:21.9630856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.29344,166.7
2024-07-01T05:02:20.9385420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.92131,166.9
2024-07-01T05:03:19.9109543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.93935,166.3
2024-07-01T05:04:19.8873611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.98853,166.6
2024-07-01T05:05:19.8439254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.20164,165.9
2024-07-01T05:06:19.8201445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.90329,167.4
2024-07-01T05:07:19.7844582Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.2082,168.4
2024-07-01T05:08:19.7619628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.81475,167.5
2024-07-01T05:09:19.7276352Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.03935,168.2
2024-07-01T05:10:19.7121931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.32131,166.5
2024-07-01T05:11:19.6795830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.24261,168.1
2024-07-01T05:12:19.6427380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.28534,163
2024-07-01T05:13:19.6197642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.36393,163
2024-07-01T05:14:19.5897620Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.27377,162.4
2024-07-01T05:15:19.5665240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.04098,163.3
2024-07-01T05:16:19.5388103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162.63769,165.1
2024-07-01T05:17:19.5110608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162.83111,163
2024-07-01T05:18:19.4874420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.27542,162.3
2024-07-01T05:19:19.4635260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.01803,161.9
2024-07-01T05:20:19.4358512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.62953,163.1
2024-07-01T05:21:19.3960060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162.8213,164.7
2024-07-01T05:22:19.3854878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.2,164.6
2024-07-01T05:23:19.3609879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.0787,166.3
2024-07-01T05:24:19.3336693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.76722,166.2
2024-07-01T05:25:19.3163450Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.38853,166
2024-07-01T05:26:19.2732524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.87869,166
2024-07-01T05:27:19.2613384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.95082,166
2024-07-01T05:28:19.2337985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.75573,166.8
2024-07-01T05:29:19.1906387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.97705,165.2
2024-07-01T05:30:19.1629577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.4164,165.3
2024-07-01T05:31:19.1388296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.59689,168.2
2024-07-01T05:32:19.1002364Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.70815,169.9
2024-07-01T05:33:19.0734994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.72945,167.8
2024-07-01T05:34:19.0466916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.24099,166.9
2024-07-01T05:35:19.0209254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.37541,166.6
2024-07-01T05:36:18.9881827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.32463,168.7
2024-07-01T05:37:17.9609353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.5213,168.6
2024-07-01T05:38:16.9335986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.46067,167
2024-07-01T05:39:15.9062211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.62623,168.1
2024-07-01T05:40:15.8787355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.97705,166.9
2024-07-01T05:41:15.8496781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.95574,168.2
2024-07-01T05:42:15.8240419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.34754,168.2
2024-07-01T05:43:15.7810065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.859,169.6
2024-07-01T05:44:15.7534654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.06229,168.1
2024-07-01T05:45:15.7258488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.22951,166.5
2024-07-01T05:46:15.6970052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.12132,168.8
2024-07-01T05:47:15.6692318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.98853,167.7
2024-07-01T05:48:15.6443847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.7,168.8
2024-07-01T05:49:15.6142794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.30656,168.2
2024-07-01T05:50:15.5866670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.0377,167.6
2024-07-01T05:51:15.5624180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.93934,167.6
2024-07-01T05:52:15.5243879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.09837,167.2
2024-07-01T05:53:15.4967270Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.15902,168.2
2024-07-01T05:54:15.4743702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.92623,168.4
2024-07-01T05:55:15.4382112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.00983,168.9
2024-07-01T05:56:15.4097123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.06557,168.5
2024-07-01T05:57:15.3826302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.14754,167.8
2024-07-01T05:58:15.3591408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.13275,166
2024-07-01T05:59:15.3198726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.52631,163.9
2024-07-01T06:00:15.2922054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.90164,164
2024-07-01T06:01:15.2669164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.47542,165.4
2024-07-01T06:02:15.2371145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.78032,166.6
2024-07-01T06:03:15.2094013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.14098,165.9
2024-07-01T06:04:15.1817310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.6459,165.6
2024-07-01T06:05:15.1543312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.37543,164
2024-07-01T06:06:15.1296057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.01148,164.3
2024-07-01T06:07:15.1044805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.21967,164.7
2024-07-01T06:08:15.0771946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.92295,164.7
2024-07-01T06:09:15.0495782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.76229,165
2024-07-01T06:10:15.0276149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.28525,165.8
2024-07-01T06:11:15.0000463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.90492,164
2024-07-01T06:12:14.9632780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.23115,165
2024-07-01T06:13:13.9389346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.09181,166
2024-07-01T06:14:12.9203576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.1,165.3
2024-07-01T06:15:12.8918848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.02459,164.6
2024-07-01T06:16:12.8679420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.87869,165.4
2024-07-01T06:17:12.8435547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.12295,164.7
2024-07-01T06:18:12.8075877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.08197,164.7
2024-07-01T06:19:12.7827179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.94426,164.5
2024-07-01T06:20:12.7436106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.18525,165.6
2024-07-01T06:21:12.7164833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.49184,167
2024-07-01T06:22:12.6962754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.90656,166.7
2024-07-01T06:23:12.6686880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.05902,167.5
2024-07-01T06:24:12.6410386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.02459,167.6
2024-07-01T06:25:12.6134578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.10328,166.7
2024-07-01T06:26:12.5835772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.92459,166.1
2024-07-01T06:27:12.5560554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.13771,167.2
2024-07-01T06:28:12.5240870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.06394,167.3
2024-07-01T06:29:12.4998894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.93443,167
2024-07-01T06:30:12.4662080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.00164,167.5
2024-07-01T06:31:12.4447081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.20984,166.5
2024-07-01T06:32:12.4196477Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.56063,169
2024-07-01T06:33:12.3948591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.97541,167.7
2024-07-01T06:34:12.3581049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.06557,168.8
2024-07-01T06:35:12.3304813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.88197,167.1
2024-07-01T06:36:12.3076126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.13771,168.4
2024-07-01T06:37:12.2801821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.04098,168
2024-07-01T06:38:12.2546415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.21148,168.2
2024-07-01T06:39:12.2274212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.90983,168.2
2024-07-01T06:40:12.1842149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.12787,168.5
2024-07-01T06:41:12.1566283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.94754,167.2
2024-07-01T06:42:12.1317962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.06557,168.8
2024-07-01T06:43:12.0953686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.03443,168.4
2024-07-01T06:44:12.0739166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.15082,168
2024-07-01T06:45:12.0500891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.08033,168
2024-07-01T06:46:12.0107373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.05246,168.3
2024-07-01T06:47:11.9868613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.07213,168
2024-07-01T06:48:10.9631749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.81311,168.5
2024-07-01T06:49:09.9358314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.19344,168
2024-07-01T06:50:09.8925245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.15082,168.9
2024-07-01T06:51:09.8746783Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.99836,167.5
2024-07-01T06:52:09.8518781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.12623,168.6
2024-07-01T06:53:09.8153145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.96885,168.1
2024-07-01T06:54:09.7926636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.11967,167.5
2024-07-01T06:55:09.7640277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.3541,166.5
2024-07-01T06:56:09.7384810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.97213,167.4
2024-07-01T06:57:09.7037388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.95246,167
2024-07-01T06:58:09.6761058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.1459,166.3
2024-07-01T06:59:09.6484734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.03443,166.2
2024-07-01T07:00:09.6209202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.06558,166.8
2024-07-01T07:01:09.5845994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.07541,166.4
2024-07-01T07:02:09.5632674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.0377,167.1
2024-07-01T07:03:09.5237904Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.01967,167.2
2024-07-01T07:04:09.4996808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.02295,167.1
2024-07-01T07:05:09.4766844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.97213,167
2024-07-01T07:06:09.4499291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.11312,166.6
2024-07-01T07:07:09.4115920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.96721,166.7
2024-07-01T07:08:09.3840400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.04262,167.7
2024-07-01T07:09:09.3565282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.16229,166.7
2024-07-01T07:10:09.3291308Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.98525,166.3
2024-07-01T07:11:09.3017672Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.09016,166.1
2024-07-01T07:12:09.2742018Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.08032,165.8
2024-07-01T07:13:09.2490593Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.95901,166.3
2024-07-01T07:14:09.2215226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.02951,166.7
2024-07-01T07:15:09.2096096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.56061,164.8
2024-07-01T07:16:09.1665241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.16557,163.5
2024-07-01T07:17:09.1417839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.11639,163.8
2024-07-01T07:18:09.1170247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.92623,164.1
2024-07-01T07:19:09.0895397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.16885,164.5
2024-07-01T07:20:09.0640942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.97541,164.3
2024-07-01T07:21:09.0364620Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.05082,164.5
2024-07-01T07:22:09.0082482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.13279,164.3
2024-07-01T07:23:08.9804826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.09508,164
2024-07-01T07:24:07.9484657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.01475,164.5
2024-07-01T07:25:06.9210934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.01803,164.4
2024-07-01T07:26:06.8984129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.0377,163.9
2024-07-01T07:27:06.8765329Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.17541,163.2
2024-07-01T07:28:06.8372246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.83771,164.1
2024-07-01T07:29:06.8083266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.18198,164.5
2024-07-01T07:30:06.7939741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.98361,163.5
2024-07-01T07:31:06.7508918Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.15738,163.8
2024-07-01T07:32:06.7281597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.00819,163.7
2024-07-01T07:33:06.7115120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.05082,164.1
2024-07-01T07:34:06.6705428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.16721,163.3
2024-07-01T07:35:06.6430432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.92131,164.3
2024-07-01T07:36:06.6149639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.11148,164.2
2024-07-01T07:37:06.5872418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.83607,164.2
2024-07-01T07:38:06.5683524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.26393,163.6
2024-07-01T07:39:06.5297851Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.97705,163.5
2024-07-01T07:40:06.5018214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.91967,163.9
2024-07-01T07:41:06.4800369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.09344,164
2024-07-01T07:42:06.4524265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.01147,163.9
2024-07-01T07:43:06.4146626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.15902,163.7
2024-07-01T07:44:06.3870764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164,163.7
2024-07-01T07:45:06.3645711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.0541,164.6
2024-07-01T07:46:06.3376687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.06393,164.8
2024-07-01T07:47:06.3100638Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.9,164.1
2024-07-01T07:48:06.2824532Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.88524,164.9
2024-07-01T07:49:06.2462666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.03443,164.7
2024-07-01T07:50:06.2255975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.90491,164.1
2024-07-01T07:51:06.1877092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.17868,164.8
2024-07-01T07:52:06.1602063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.99182,165.5
2024-07-01T07:53:06.1359050Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.13115,166.3
2024-07-01T07:54:06.1083034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.7459,165.3
2024-07-01T07:55:06.0808041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.02623,165.2
2024-07-01T07:56:06.0533835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.46393,164.9
2024-07-01T07:57:06.0355989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.71967,165.4
2024-07-01T07:58:05.9994900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.15902,164.3
2024-07-01T07:59:04.9762415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.36558,164.6
2024-07-01T08:00:03.9488820Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.71803,164.4
2024-07-01T08:01:02.9328447Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.20819,164.5
2024-07-01T08:02:01.9109493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.84754,165
2024-07-01T08:03:01.8681399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.10983,166.4
2024-07-01T08:04:01.8406852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.10001,165.4
2024-07-01T08:05:01.8152669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.99348,162.5
2024-07-01T08:06:01.7945700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.84261,164.1
2024-07-01T08:07:01.7669526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.02131,163.2
2024-07-01T08:08:01.7363238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.86065,163.3
2024-07-01T08:09:01.7144473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.24591,163.7
2024-07-01T08:10:01.6888199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.16393,162.9
2024-07-01T08:11:01.6501673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.18362,164.6
2024-07-01T08:12:01.6253032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.7623,163.8
2024-07-01T08:13:01.5984465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.94754,164.6
2024-07-01T08:14:01.5709633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.08198,163.1
2024-07-01T08:15:01.5453347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.20822,165.3
2024-07-01T08:16:01.5091847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.86229,163.9
2024-07-01T08:17:01.4836133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.09016,164.4
2024-07-01T08:18:01.4619259Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.98032,163.4
2024-07-01T08:19:01.4261969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.34099,164.1
2024-07-01T08:20:01.4010104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.60655,164.5
2024-07-01T08:21:01.3656779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.16557,164
2024-07-01T08:22:01.3467507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.95411,163
2024-07-01T08:23:01.3224850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.34918,164.4
2024-07-01T08:24:01.2818632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.86886,165.3
2024-07-01T08:25:01.2568505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.94755,164.6
2024-07-01T08:26:01.2293987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.06393,164.6
2024-07-01T08:27:01.1989358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.01967,164
2024-07-01T08:28:01.1738651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.21639,163.9
2024-07-01T08:29:01.1434546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.78852,165.1
2024-07-01T08:30:01.1160641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.12459,164.5
2024-07-01T08:31:01.0969188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.1836,163.3
2024-07-01T08:32:01.0693525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.90491,165.1
2024-07-01T08:33:01.0294358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.24426,163.1
2024-07-01T08:34:01.0083846Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.02787,165.1
2024-07-01T08:35:00.9848631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.09018,165.1
2024-07-01T08:35:59.9619397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.81639,164.3
2024-07-01T08:36:58.9292228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.85082,163.5
2024-07-01T08:37:57.9023396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.42951,165.1
2024-07-01T08:38:57.8750756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164,164.6
2024-07-01T08:39:57.8475000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.8082,164.7
2024-07-01T08:40:57.8198919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.20984,164.2
2024-07-01T08:41:57.7944303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.15902,164.3
2024-07-01T08:42:57.7733584Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.97869,165.1
2024-07-01T08:43:57.7359403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.90328,163.8
2024-07-01T08:44:57.7094185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.5,164.4
2024-07-01T08:45:57.6847380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.39344,163.5
2024-07-01T08:46:57.6612306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.41967,163
2024-07-01T08:47:57.6278897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.13607,163.3
2024-07-01T08:48:57.6050868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.19508,164.6
2024-07-01T08:49:57.5691872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.88524,164.9
2024-07-01T08:50:57.5465237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.83933,164.3
2024-07-01T08:51:57.5128430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.33936,163.3
2024-07-01T08:52:57.4853236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.05083,164.7
2024-07-01T08:53:57.4661762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.02787,164.3
2024-07-01T08:54:57.4386465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.18852,163.9
2024-07-01T08:55:57.3976181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.2918,163.4
2024-07-01T08:56:57.3700811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.87213,165.3
2024-07-01T08:57:57.3427028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.91639,166.1
2024-07-01T08:58:57.3214231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.9344,164.1
2024-07-01T08:59:57.3003252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.13279,164.3
2024-07-01T09:00:57.2678345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.01967,164
2024-07-01T09:01:57.2402625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.90164,164.9
2024-07-01T09:02:57.2128263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.0918,163.9
2024-07-01T09:03:57.1851383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.09344,164.3
2024-07-01T09:04:57.1450195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.14262,164.5
2024-07-01T09:05:57.1334787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.01639,163.4
2024-07-01T09:06:57.0938106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.34754,165.4
2024-07-01T09:07:57.0681880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.1164,164
2024-07-01T09:08:57.0409301Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.01803,164.6
2024-07-01T09:09:57.0226342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.13607,164.9
2024-07-01T09:10:56.9815855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.00164,164.4
2024-07-01T09:11:55.9543507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.08197,164.5
2024-07-01T09:12:54.9288380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.93115,164.5
2024-07-01T09:13:53.9085323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.07377,165
2024-07-01T09:14:53.8713471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.95246,165
2024-07-01T09:15:53.8473754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.89016,164.6
2024-07-01T09:16:53.8229152Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.24263,164.7
2024-07-01T09:17:53.7851766Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,165.12131,164.4
2024-07-01T09:18:53.7578873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.97705,165
2024-07-01T09:19:53.7336422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.99672,164.5
2024-07-01T09:20:53.7088117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.46886,163.1
2024-07-01T09:21:53.6803028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.02295,163.8
2024-07-01T09:22:53.6547811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.97377,164.5
2024-07-01T09:23:53.6244207Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.16229,164.4
2024-07-01T09:24:53.5968287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.02951,163.6
2024-07-01T09:25:53.5751230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.23771,164.8
2024-07-01T09:26:53.5475933Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.82951,164.4
2024-07-01T09:27:53.5121951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.08361,164.4
2024-07-01T09:28:53.4913208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.1459,163.4
2024-07-01T09:29:53.4665306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.96394,164.1
2024-07-01T09:30:53.4420027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.07213,163.9
2024-07-01T09:31:53.4009116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.9918,164.3
2024-07-01T09:32:53.3740802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.05902,164.3
2024-07-01T09:33:53.3465246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.16721,164
2024-07-01T09:34:53.3346600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.02951,163.8
2024-07-01T09:35:53.2936433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.06557,163.6
2024-07-01T09:36:53.2658948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,164.33606,163.7
2024-07-01T09:37:53.2488534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.84754,164.5
2024-07-01T09:38:53.2154777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,163.91803,164.3
2024-07-01T09:39:53.1875118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.91314,166.4
2024-07-01T09:40:53.1598492Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.15082,166.4
2024-07-01T09:41:53.1276644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.78852,166.8
2024-07-01T09:42:53.1063016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.07213,167.2
2024-07-01T09:43:53.0712576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.13279,167
2024-07-01T09:44:53.0484363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.11475,166.8
2024-07-01T09:45:53.0194027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.94754,167.5
2024-07-01T09:46:52.9915574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.09016,167.9
2024-07-01T09:47:51.9642353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.29508,166.9
2024-07-01T09:48:50.9418929Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.85902,166.5
2024-07-01T09:49:49.9162875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.21967,166.6
2024-07-01T09:50:49.8770282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.78525,167.3
2024-07-01T09:51:49.8569934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.15738,166.8
2024-07-01T09:52:49.8281926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.9,167.4
2024-07-01T09:53:49.8001897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.08197,167
2024-07-01T09:54:49.7608338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.11311,167.2
2024-07-01T09:55:49.7328640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.91803,167.4
2024-07-01T09:56:49.7080471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.15574,167.1
2024-07-01T09:57:49.6803857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.02459,167.7
2024-07-01T09:58:49.6442313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.18525,166.8
2024-07-01T09:59:49.6258968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.91967,167.1
2024-07-01T10:00:49.5870279Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.9459,167.8
2024-07-01T10:01:49.5505295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.22951,167.1
2024-07-01T10:02:49.5230543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.14262,166.6
2024-07-01T10:03:49.4953996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.11311,166.4
2024-07-01T10:04:49.4676636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.03279,166.6
2024-07-01T10:05:49.4400998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.02787,167.5
2024-07-01T10:06:49.4123491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.00164,167.2
2024-07-01T10:07:49.3881058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.06721,167.7
2024-07-01T10:08:49.3542765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.87869,167.1
2024-07-01T10:09:49.3352769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.26885,166.9
2024-07-01T10:10:49.3029139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.01967,167.2
2024-07-01T10:11:49.2782279Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,166.99672,166
2024-07-01T10:12:49.2412314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,167.53927,170.1
2024-07-01T10:13:49.2160836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,169.0459,169.1
2024-07-01T10:14:49.1921258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,169.10492,169.2
2024-07-01T10:15:49.1666566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.86065,169.2
2024-07-01T10:16:49.1436458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,169.09016,169.3
2024-07-01T10:17:49.1064499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,168.9918,169.1
2024-07-01T10:18:49.0704666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,169.08524,168.3
2024-07-01T10:19:49.0465047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,161.59515,144.4
2024-07-01T10:20:49.0148569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.72969,147.6
2024-07-01T10:21:48.9889780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.03934,147.7
2024-07-01T10:22:47.9491198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.87706,149.2
2024-07-01T10:23:46.9216361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.85409,150.4
2024-07-01T10:24:45.9098886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.12131,148.9
2024-07-01T10:25:45.8822455Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.05246,149.8
2024-07-01T10:26:45.8545796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.03443,149.5
2024-07-01T10:27:45.8288091Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.14918,149.1
2024-07-01T10:28:45.7915156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.08689,148.6
2024-07-01T10:29:45.7704226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.0918,149.3
2024-07-01T10:30:45.7426776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.11148,149.1
2024-07-01T10:31:45.7184484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.13114,149.1
2024-07-01T10:32:45.6851146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.9,149.3
2024-07-01T10:33:45.6574863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.91639,149.1
2024-07-01T10:34:45.6268153Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.99836,148.8
2024-07-01T10:35:45.5857278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.97049,149.2
2024-07-01T10:36:45.5605879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.18852,149.3
2024-07-01T10:37:45.5330302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.10164,149.1
2024-07-01T10:38:45.5098791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.99016,149.4
2024-07-01T10:39:45.4890727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149,149.5
2024-07-01T10:40:45.4477765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.1082,148.8
2024-07-01T10:41:45.4246393Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.95574,148.9
2024-07-01T10:42:45.3971427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.57689,144.3
2024-07-01T10:43:45.3696566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.1541,145
2024-07-01T10:44:45.3557468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.15901,145
2024-07-01T10:45:45.3191346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.94754,145.3
2024-07-01T10:46:45.2914463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.10164,144.9
2024-07-01T10:47:45.2683721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.06885,145.1
2024-07-01T10:48:45.2406242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.96721,145.3
2024-07-01T10:49:45.2129943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.11803,145.5
2024-07-01T10:50:45.1853534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.07541,144.7
2024-07-01T10:51:45.1603818Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.97869,144.6
2024-07-01T10:52:45.1327997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145,144.6
2024-07-01T10:53:45.1031796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.19508,145
2024-07-01T10:54:45.0709595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.97377,144.8
2024-07-01T10:55:45.0432580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.17541,144.7
2024-07-01T10:56:45.0156081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.04918,144.7
2024-07-01T10:57:44.9878469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.14918,145
2024-07-01T10:58:43.9682973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.97705,145.1
2024-07-01T10:59:42.9342319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.88197,144.9
2024-07-01T11:00:41.9129448Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.28032,144.6
2024-07-01T11:01:41.8783253Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.93279,144.7
2024-07-01T11:02:41.8567504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.05246,145.3
2024-07-01T11:03:41.8196749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.05738,145
2024-07-01T11:04:41.7925822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.0918,145.5
2024-07-01T11:05:41.7648670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.12951,146
2024-07-01T11:06:41.7286629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.06066,144.9
2024-07-01T11:07:41.7044993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.04262,145.2
2024-07-01T11:08:41.6673666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.98852,145.5
2024-07-01T11:09:41.6396719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.12295,144.3
2024-07-01T11:10:41.6148366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.1164,144.6
2024-07-01T11:11:41.5798773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.94754,144.8
2024-07-01T11:12:41.5525733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.77213,144.6
2024-07-01T11:13:41.5236349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.28525,145.3
2024-07-01T11:14:41.4990438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.07875,147.7
2024-07-01T11:15:41.4557647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.97049,147.8
2024-07-01T11:16:41.4292250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.17541,147.3
2024-07-01T11:17:41.4022076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.02295,147.4
2024-07-01T11:18:41.3682539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.97213,148.1
2024-07-01T11:19:41.3407418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.18197,148.5
2024-07-01T11:20:41.3177513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.98689,148.4
2024-07-01T11:21:41.2934388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.00492,148.6
2024-07-01T11:22:41.2503082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.06229,148.2
2024-07-01T11:23:41.2262315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.86229,147.6
2024-07-01T11:24:41.1987021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.17049,147.3
2024-07-01T11:25:41.1599835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.22131,147.1
2024-07-01T11:26:41.1316876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.95246,147.3
2024-07-01T11:27:41.1049206Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.02787,147.8
2024-07-01T11:28:41.0800074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.02295,148.1
2024-07-01T11:29:41.0401391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.85246,148.1
2024-07-01T11:30:41.0125151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.29672,148.2
2024-07-01T11:31:40.9874840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.99344,147.1
2024-07-01T11:32:39.9531226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.00656,148.5
2024-07-01T11:33:38.9283968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.15574,149
2024-07-01T11:34:38.8903700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.91967,147.8
2024-07-01T11:35:38.8647092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.12131,148.1
2024-07-01T11:36:38.8264436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.06229,147.8
2024-07-01T11:37:38.7914837Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.11311,148.1
2024-07-01T11:38:38.7639871Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.01967,148.3
2024-07-01T11:39:38.7275432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.13771,148.4
2024-07-01T11:40:38.6998953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148,147.5
2024-07-01T11:41:38.6727672Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.95082,148
2024-07-01T11:42:38.6452915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.02131,148.8
2024-07-01T11:43:38.6051333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.14098,148.7
2024-07-01T11:44:38.5775640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.01475,148.4
2024-07-01T11:45:38.5524892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.16558,147.9
2024-07-01T11:46:38.5252131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.04918,147.9
2024-07-01T11:47:38.4848861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.9377,148.1
2024-07-01T11:48:38.4596807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.17869,148.5
2024-07-01T11:49:38.4321009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.17705,148.5
2024-07-01T11:50:38.3989466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.0705,147.4
2024-07-01T11:51:38.3681975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.97541,148.7
2024-07-01T11:52:38.3406303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.01967,148.1
2024-07-01T11:53:38.3131019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.11148,147.5
2024-07-01T11:54:38.2855370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.11147,148.8
2024-07-01T11:55:38.2564399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.17696,144.3
2024-07-01T11:56:38.2326108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.95246,144.9
2024-07-01T11:57:38.2051174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.12623,144.5
2024-07-01T11:58:38.1776704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.92787,144.9
2024-07-01T11:59:38.1443732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.15738,144.5
2024-07-01T12:00:38.1202543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.05902,145
2024-07-01T12:01:38.0928461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.07869,145.6
2024-07-01T12:02:38.0522100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.8459,144.8
2024-07-01T12:03:38.0248814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.0623,145.1
2024-07-01T12:04:37.9876277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.16557,145
2024-07-01T12:05:36.9604588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.06065,145.2
2024-07-01T12:06:35.9263856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.9,145.3
2024-07-01T12:07:35.8988995Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.96393,144.9
2024-07-01T12:08:35.8738796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.07377,144.7
2024-07-01T12:09:35.8464069Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.14262,145.8
2024-07-01T12:10:35.8189577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.05574,145.3
2024-07-01T12:11:35.7758761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.06393,144.5
2024-07-01T12:12:35.7484416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.16721,143.9
2024-07-01T12:13:35.7256126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.94918,145.3
2024-07-01T12:14:35.6969060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.80984,144.6
2024-07-01T12:15:35.6645368Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.30164,144.9
2024-07-01T12:16:35.6369934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.00656,144.8
2024-07-01T12:17:35.5953315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.98852,144.6
2024-07-01T12:18:35.5641091Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.0541,144.9
2024-07-01T12:19:35.5359386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.18852,144.2
2024-07-01T12:20:35.5102241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.92295,144.4
2024-07-01T12:21:35.4907142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.08033,144.8
2024-07-01T12:22:35.4554391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.98197,144.5
2024-07-01T12:23:35.4310373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.18689,145.6
2024-07-01T12:24:35.4054933Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.98033,145.2
2024-07-01T12:25:35.3779206Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.06229,145.7
2024-07-01T12:26:35.3580346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.95574,146.1
2024-07-01T12:27:35.3133132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.21639,145.1
2024-07-01T12:28:35.3004515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.91803,144.6
2024-07-01T12:29:35.2596487Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.03607,144.8
2024-07-01T12:30:35.2342481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.12787,145.4
2024-07-01T12:31:35.2057668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.11312,145.8
2024-07-01T12:32:35.1780714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.95082,145.4
2024-07-01T12:33:35.1544579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.94098,145.3
2024-07-01T12:34:35.1269991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.30328,144.9
2024-07-01T12:35:35.0993236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.00656,144.6
2024-07-01T12:36:35.0700451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.04754,144.6
2024-07-01T12:37:35.0426680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.0623,144.9
2024-07-01T12:38:35.0069111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.06721,144.7
2024-07-01T12:39:34.9793179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.12295,145.3
2024-07-01T12:40:33.9674540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.85738,145
2024-07-01T12:41:32.9343245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.04262,145.4
2024-07-01T12:42:31.9127052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.18033,144.7
2024-07-01T12:43:31.8692682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.88852,144.8
2024-07-01T12:44:31.8416155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.0082,145.4
2024-07-01T12:45:31.8162538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.97705,145
2024-07-01T12:46:31.7937262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.10492,144.7
2024-07-01T12:47:31.7692815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.86876,148.4
2024-07-01T12:48:31.7437553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.05574,147.3
2024-07-01T12:49:31.7244290Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.6918,147.5
2024-07-01T12:50:31.6970766Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.1918,148.4
2024-07-01T12:51:31.6725011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.87869,148.5
2024-07-01T12:52:31.6450534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.11639,148.2
2024-07-01T12:53:31.6018352Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.15082,147.9
2024-07-01T12:54:31.5797326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.83442,147.9
2024-07-01T12:55:31.5625235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.33607,147.6
2024-07-01T12:56:31.5282983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.8541,148.4
2024-07-01T12:57:31.5007048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.08361,148.5
2024-07-01T12:58:31.4699027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.95738,148.3
2024-07-01T12:59:31.4423348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.19508,147.8
2024-07-01T13:00:31.4190581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.04426,148
2024-07-01T13:01:31.3915900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.98852,147.9
2024-07-01T13:02:31.3509513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.02295,147.2
2024-07-01T13:03:31.3332113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.23279,146.8
2024-07-01T13:04:31.3057023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.9164,148.2
2024-07-01T13:05:31.2624848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.98852,148.1
2024-07-01T13:06:31.2374082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.01312,147.1
2024-07-01T13:07:31.2125016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.14754,148.2
2024-07-01T13:08:31.1871550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.99508,148.2
2024-07-01T13:09:31.1645749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.02295,147.9
2024-07-01T13:10:31.1263142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.16557,148.4
2024-07-01T13:11:31.1018239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.02787,148.1
2024-07-01T13:12:31.0800094Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.05574,148.5
2024-07-01T13:13:31.0509661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.15082,148.1
2024-07-01T13:14:31.0230809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.05082,147.3
2024-07-01T13:15:30.9860492Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.00164,147.8
2024-07-01T13:16:29.9639842Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.03934,148.7
2024-07-01T13:17:28.9385234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.03443,148.3
2024-07-01T13:18:27.9036733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.22623,148.4
2024-07-01T13:19:27.8801453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.88361,148
2024-07-01T13:20:27.8604726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.02131,148.4
2024-07-01T13:21:27.8322576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.99344,147.8
2024-07-01T13:22:27.7957993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.05245,148.3
2024-07-01T13:23:27.7646335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.23443,147.9
2024-07-01T13:24:27.7391057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.15246,148.4
2024-07-01T13:25:27.7101733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.90164,147.7
2024-07-01T13:26:27.6871385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.08197,147.8
2024-07-01T13:27:27.6562043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.01475,147.8
2024-07-01T13:28:27.6289515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.9377,147.5
2024-07-01T13:29:27.5958135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.24262,147.7
2024-07-01T13:30:27.5595963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.99344,148.3
2024-07-01T13:31:27.5412446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.20164,147.9
2024-07-01T13:32:27.5137017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.95246,147.9
2024-07-01T13:33:27.4847449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.93607,147.5
2024-07-01T13:34:27.4491501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.20984,148.1
2024-07-01T13:35:27.4128252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.89344,148.1
2024-07-01T13:36:27.3893245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.05082,148.1
2024-07-01T13:37:27.3634281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.07705,149.2
2024-07-01T13:38:27.3306080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.16229,147.9
2024-07-01T13:39:27.2958147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.02459,147.7
2024-07-01T13:40:27.2678963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.12131,148
2024-07-01T13:41:27.2256823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.92787,147.5
2024-07-01T13:42:27.2137341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.11639,148
2024-07-01T13:43:27.1705228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.94754,148.3
2024-07-01T13:44:27.1490481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.02295,148.1
2024-07-01T13:45:27.1210281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.04098,148.7
2024-07-01T13:46:27.0799407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.08525,148.4
2024-07-01T13:47:27.0542485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.97377,147.3
2024-07-01T13:48:27.0325030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.1541,147.5
2024-07-01T13:49:27.0047388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.0082,147.6
2024-07-01T13:50:26.9654115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.96557,147.4
2024-07-01T13:51:25.9379051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.16885,147.5
2024-07-01T13:52:24.9099188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.01967,147.9
2024-07-01T13:53:24.8781251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.96066,147.8
2024-07-01T13:54:24.8504250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.02623,147.2
2024-07-01T13:55:24.8217809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.30328,148.2
2024-07-01T13:56:24.7830526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.9623,148.6
2024-07-01T13:57:24.7555255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.12131,147.9
2024-07-01T13:58:24.7147012Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.0918,148.2
2024-07-01T13:59:24.6871077Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.93771,148.4
2024-07-01T14:00:24.6654295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.23934,148.5
2024-07-01T14:01:24.6378055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.91148,148.5
2024-07-01T14:02:24.5991145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148,147.8
2024-07-01T14:03:24.5872842Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.3447,141.8
2024-07-01T14:04:24.5498491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.16065,142.2
2024-07-01T14:05:24.5222738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.01803,142.2
2024-07-01T14:06:24.5086506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.03935,142.6
2024-07-01T14:07:24.4837704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.09016,142.7
2024-07-01T14:08:24.4635414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.08033,141.9
2024-07-01T14:09:24.4261459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.09836,142.2
2024-07-01T14:10:24.4034181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.9082,142.2
2024-07-01T14:11:24.3757257Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.17869,142.1
2024-07-01T14:12:24.3535037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.04262,142.3
2024-07-01T14:13:24.3258572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.98197,142.1
2024-07-01T14:14:24.2975639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.2,142.8
2024-07-01T14:15:24.2699502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.89345,142.2
2024-07-01T14:16:24.2450127Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.0918,142.1
2024-07-01T14:17:24.2236059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.10656,142
2024-07-01T14:18:24.1950536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.97869,142.4
2024-07-01T14:19:24.1600688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.26885,141.8
2024-07-01T14:20:24.1393621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.86885,142.2
2024-07-01T14:21:24.1147628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.89836,141.8
2024-07-01T14:22:24.0870593Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.34754,141.9
2024-07-01T14:23:24.0690041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.94427,141.9
2024-07-01T14:24:24.0452438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.56393,140.2
2024-07-01T14:25:24.0040370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.16394,139.6
2024-07-01T14:26:23.9753147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.85902,139.9
2024-07-01T14:27:22.9575510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.18361,139.8
2024-07-01T14:28:21.9244085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.98688,140.9
2024-07-01T14:29:21.8975807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.1,139.4
2024-07-01T14:30:21.8698328Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.99836,140.7
2024-07-01T14:31:21.8422963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.83279,140.3
2024-07-01T14:32:21.8151712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.02623,140.5
2024-07-01T14:33:21.7825808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.1082,140
2024-07-01T14:34:21.7629167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140,139.7
2024-07-01T14:35:21.7194551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.10164,140.3
2024-07-01T14:36:21.6987810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.00656,140
2024-07-01T14:37:21.6757647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.15574,140.3
2024-07-01T14:38:21.6481121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.12452,143.3
2024-07-01T14:39:21.6163011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.01475,141.4
2024-07-01T14:40:21.5966164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.11145,144.3
2024-07-01T14:41:21.5711624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.41148,143.2
2024-07-01T14:42:21.5458576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.47874,145.5
2024-07-01T14:43:21.5039253Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.9541,147
2024-07-01T14:44:21.4748048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.00163,147.5
2024-07-01T14:45:21.4543635Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.88689,147.6
2024-07-01T14:46:21.4197874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.98361,147.8
2024-07-01T14:47:21.3929715Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.97213,147.2
2024-07-01T14:48:21.3653584Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.30328,147.4
2024-07-01T14:49:21.3440474Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.87049,147.7
2024-07-01T14:50:21.3199841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.0836,147.6
2024-07-01T14:51:21.2877603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.10492,146.8
2024-07-01T14:52:21.2569293Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.51321,148.9
2024-07-01T14:53:21.2295472Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.15902,149.5
2024-07-01T14:54:21.2021074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.85247,149.9
2024-07-01T14:55:21.1763791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.00492,150.5
2024-07-01T14:56:21.1574031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.0541,150.3
2024-07-01T14:57:21.1249630Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.08524,149.8
2024-07-01T14:58:21.0994056Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.97869,149.6
2024-07-01T14:59:21.0647037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.0541,150.6
2024-07-01T15:00:21.0457542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.10984,149.6
2024-07-01T15:01:21.0211384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.87213,150
2024-07-01T15:02:20.9936705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.15999,157.1
2024-07-01T15:03:19.9632528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,184.78266,218.6
2024-07-01T15:04:18.9360651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.64206,279.2
2024-07-01T15:05:18.8930706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.92483,325.1
2024-07-01T15:06:18.8763873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.37704,327.4
2024-07-01T15:07:18.8395587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.4,327.4
2024-07-01T15:08:18.8169065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.08662,332.7
2024-07-01T15:09:18.7925472Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.98686,331.1
2024-07-01T15:10:18.7571845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.87541,330.6
2024-07-01T15:11:18.7296347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.27377,330.4
2024-07-01T15:12:18.7023140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.94754,331.5
2024-07-01T15:13:18.6800795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.05574,331
2024-07-01T15:14:18.6369730Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.01639,331
2024-07-01T15:15:18.6093813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.97869,331
2024-07-01T15:16:18.5859332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.26885,331.4
2024-07-01T15:17:18.5584514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.98197,331
2024-07-01T15:18:18.5331031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.90492,331.2
2024-07-01T15:19:18.4992519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.93607,330.8
2024-07-01T15:20:18.4611528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.14918,331.4
2024-07-01T15:21:18.4340457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.02295,330.9
2024-07-01T15:22:18.4066113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.93115,330.6
2024-07-01T15:23:18.3824347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.23606,330.9
2024-07-01T15:24:18.3420428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.0541,331.2
2024-07-01T15:25:18.3146010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.03279,331.5
2024-07-01T15:26:18.2777598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.01311,331.1
2024-07-01T15:27:18.2639102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.83445,329.3
2024-07-01T15:28:18.2300004Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.02623,329.4
2024-07-01T15:29:18.1796568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.22131,329.8
2024-07-01T15:30:18.1392067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.03934,330.1
2024-07-01T15:31:18.1116479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.97213,330
2024-07-01T15:32:18.0691931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.92787,329.2
2024-07-01T15:33:18.0416523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.85082,329.7
2024-07-01T15:34:18.0033165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.88361,329.1
2024-07-01T15:35:17.9602034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.2,328.6
2024-07-01T15:36:16.9263599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.32951,328.8
2024-07-01T15:37:16.8891340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.85246,329
2024-07-01T15:38:16.8527852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.46721,329
2024-07-01T15:39:16.8150625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.81148,328.9
2024-07-01T15:40:16.7750915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.98197,329.2
2024-07-01T15:41:16.7341489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.96885,329.9
2024-07-01T15:42:16.6968758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.04754,329.5
2024-07-01T15:43:16.6536311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.05902,328.8
2024-07-01T15:44:16.6202233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.11967,328.9
2024-07-01T15:45:16.5939044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.23934,329.4
2024-07-01T15:46:16.5600315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.85574,328.5
2024-07-01T15:47:16.5157937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.07049,329.4
2024-07-01T15:48:16.4837746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.06721,329.5
2024-07-01T15:49:16.4704296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.02951,329.4
2024-07-01T15:50:16.4520743Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.04262,329
2024-07-01T15:51:16.4281023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.07049,329
2024-07-01T15:52:16.4087420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.00984,329.2
2024-07-01T15:53:16.3811041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.1541,329.4
2024-07-01T15:54:16.3736334Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.1,328.8
2024-07-01T15:55:16.3577784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.94918,329.1
2024-07-01T15:56:16.3224082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.13279,329
2024-07-01T15:57:16.3033140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.01148,329.1
2024-07-01T15:58:16.2756713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.09016,329.1
2024-07-01T15:59:16.2508276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.96066,328.7
2024-07-01T16:00:16.2376971Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.1377,329.2
2024-07-01T16:01:16.2282339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.07377,329.3
2024-07-01T16:02:16.2182948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.04262,329.4
2024-07-01T16:03:16.2218989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.94833,329.2
2024-07-01T16:04:16.1963950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.13279,329.1
2024-07-01T16:05:16.1687794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.03607,328.8
2024-07-01T16:06:16.1472461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.06557,328.6
2024-07-01T16:07:16.1508536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.145,329.3
2024-07-01T16:08:16.1603637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.93167,329
2024-07-01T16:09:16.1416697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.59672,330.4
2024-07-01T16:10:16.1645768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.075,330.4
2024-07-01T16:11:16.1761482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.09,330.1
2024-07-01T16:12:16.2306095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.92167,329.3
2024-07-01T16:13:16.2606178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.09667,329.7
2024-07-01T16:14:16.2970674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.095,330
2024-07-01T16:15:16.3397391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.90167,330.2
2024-07-01T16:16:16.3758796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.06167,330.1
2024-07-01T16:17:16.4071626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.09833,329.9
2024-07-01T16:18:16.4420910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.11333,330.4
2024-07-01T16:19:16.4613920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.04167,329.9
2024-07-01T16:20:16.5058573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.07333,330.3
2024-07-01T16:21:16.5327330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.03167,329.6
2024-07-01T16:22:16.5784866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.97833,330.3
2024-07-01T16:23:16.5821800Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.07667,330.1
2024-07-01T16:24:16.6351038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.10833,330.3
2024-07-01T16:25:16.6656735Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.00833,329.6
2024-07-01T16:26:16.7150527Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.19167,330.4
2024-07-01T16:27:16.7185088Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.89667,329.8
2024-07-01T16:28:16.7535284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.24667,330
2024-07-01T16:29:16.7771113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.96833,330
2024-07-01T16:30:16.8001236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.09333,329.9
2024-07-01T16:31:16.8329986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.06333,330
2024-07-01T16:32:16.8829364Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.93667,329.8
2024-07-01T16:33:15.9290536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.06167,329.7
2024-07-01T16:34:14.9485286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.02333,329.8
2024-07-01T16:35:14.0187178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.05833,330.4
2024-07-01T16:36:14.0740284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.09167,330.1
2024-07-01T16:37:14.0934600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.08833,330
2024-07-01T16:38:14.1473236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.87667,330
2024-07-01T16:39:14.1837587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.11167,330.2
2024-07-01T16:40:14.2500167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.92167,329.9
2024-07-01T16:41:14.2969240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.115,330.1
2024-07-01T16:42:14.3202286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.02667,330.3
2024-07-01T16:43:14.3706065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.015,330.1
2024-07-01T16:44:14.4403717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.18833,330.3
2024-07-01T16:45:14.4817160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.96167,329.8
2024-07-01T16:46:14.5342803Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.04333,330
2024-07-01T16:47:14.5702926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.00333,330.4
2024-07-01T16:48:14.5915809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.21167,330.4
2024-07-01T16:49:14.6264611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.025,330.2
2024-07-01T16:50:14.6345770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.97833,329.8
2024-07-01T16:51:14.6538577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.1,330.5
2024-07-01T16:52:14.6582411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.12333,329.8
2024-07-01T16:53:14.6753804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.065,330.1
2024-07-01T16:54:14.6967381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.98667,330.3
2024-07-01T16:55:14.7003963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.06333,330.3
2024-07-01T16:56:14.7065106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.06833,330.2
2024-07-01T16:57:14.7257646Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.05167,329.5
2024-07-01T16:58:14.7455237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.07167,330
2024-07-01T16:59:14.7605225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.15,329.8
2024-07-01T17:00:14.7623220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.005,330
2024-07-01T17:01:14.7935969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.135,329.8
2024-07-01T17:02:14.8208793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.96667,329.9
2024-07-01T17:03:14.8151436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.94262,329.8
2024-07-01T17:04:14.8248669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.60834,328.8
2024-07-01T17:05:14.8396153Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.01667,329.1
2024-07-01T17:06:14.8782916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.105,329.4
2024-07-01T17:07:13.9116222Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.13333,328.7
2024-07-01T17:08:12.9311446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.94,329.2
2024-07-01T17:09:11.9395363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.02667,329
2024-07-01T17:10:10.9746306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.1,329
2024-07-01T17:11:09.9962945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.05167,329.2
2024-07-01T17:12:09.0160518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.42838,326.3
2024-07-01T17:13:09.0143634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.97541,327.3
2024-07-01T17:14:08.9925420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.15246,327.5
2024-07-01T17:15:08.0155890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.01667,327
2024-07-01T17:16:08.0215976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.99667,327
2024-07-01T17:17:08.0161539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.0623,327.1
2024-07-01T17:18:07.9887318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.13771,326.9
2024-07-01T17:19:06.9844377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.02951,326.7
2024-07-01T17:20:05.9881771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.03167,327.4
2024-07-01T17:21:05.0067061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.03167,327.1
2024-07-01T17:22:05.0437949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.11169,324.7
2024-07-01T17:23:05.0949358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.09,325.3
2024-07-01T17:24:05.1591508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.00833,325
2024-07-01T17:25:05.2189062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.02167,324.7
2024-07-01T17:26:05.2460223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.12167,325.3
2024-07-01T17:27:05.2899473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.03667,324.9
2024-07-01T17:28:05.3552523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.02,324.9
2024-07-01T17:29:05.4058367Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.03333,324.5
2024-07-01T17:30:05.4411182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.06167,325.3
2024-07-01T17:31:05.4760265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.09333,325.2
2024-07-01T17:32:05.5263453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.12,324.8
2024-07-01T17:33:05.5805829Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.005,325.1
2024-07-01T17:34:05.6243026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.025,325.2
2024-07-01T17:35:05.6640065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.07167,324.9
2024-07-01T17:36:05.7433808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.08167,325.3
2024-07-01T17:37:05.7945975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.03833,324.7
2024-07-01T17:38:05.8457586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.02833,325.5
2024-07-01T17:39:05.9152733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.05,324.8
2024-07-01T17:40:04.9650513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.04667,325.2
2024-07-01T17:41:04.0186736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.06333,325.3
2024-07-01T17:42:04.0800444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.96,325.2
2024-07-01T17:43:04.1523004Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.10833,325.4
2024-07-01T17:44:04.2096376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.03833,324.9
2024-07-01T17:45:04.2445947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.02667,324.7
2024-07-01T17:46:04.3110539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.18667,325.3
2024-07-01T17:47:04.3646825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.94333,324.7
2024-07-01T17:48:04.4083487Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.99833,325.3
2024-07-01T17:49:04.4590694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.15667,325.2
2024-07-01T17:50:04.4975880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.975,325.1
2024-07-01T17:51:04.5481389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.00667,325.1
2024-07-01T17:52:04.6006186Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.10833,325.3
2024-07-01T17:53:04.6714242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.05333,325
2024-07-01T17:54:04.7151024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.11167,325
2024-07-01T17:55:04.7655444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.03333,324.9
2024-07-01T17:56:04.7784332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.74167,326
2024-07-01T17:57:04.8260928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.08167,326
2024-07-01T17:58:04.8297930Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.97167,326
2024-07-01T17:59:04.8333888Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.04167,326.2
2024-07-01T18:00:04.8508600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.07667,326.2
2024-07-01T18:01:04.8543020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.95333,325.8
2024-07-01T18:02:04.8725154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.055,325.9
2024-07-01T18:03:04.8918010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.04,326.3
2024-07-01T18:04:03.9060999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.065,326.3
2024-07-01T18:05:02.9366407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.10333,325.8
2024-07-01T18:06:01.9560785Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.05,326.1
2024-07-01T18:07:00.9748440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.03167,326
2024-07-01T18:07:59.9785519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.07167,325.9
2024-07-01T18:08:59.0028207Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.125,325.8
2024-07-01T18:09:59.0217055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326,326.1
2024-07-01T18:10:59.0309651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.07333,326
2024-07-01T18:11:59.0501764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.94,326
2024-07-01T18:12:59.0615704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.145,326.2
2024-07-01T18:13:59.0680260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.005,326.1
2024-07-01T18:14:59.0807834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.04333,326.3
2024-07-01T18:15:59.0881582Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.04333,326.3
2024-07-01T18:16:59.1096644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.07667,326
2024-07-01T18:17:59.1217690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.01333,326.1
2024-07-01T18:18:59.1475484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.04167,326
2024-07-01T18:19:59.1355078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.08852,325.9
2024-07-01T18:20:59.1547239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.97333,326
2024-07-01T18:21:59.1766177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.10167,326.5
2024-07-01T18:22:59.1726751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.02295,325.8
2024-07-01T18:23:59.1920266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.05667,326
2024-07-01T18:24:59.2168094Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.89501,327
2024-07-01T18:25:59.1901400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.03934,326.6
2024-07-01T18:26:59.1958071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.04167,327
2024-07-01T18:27:59.1839663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.09672,326.8
2024-07-01T18:28:59.1863821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.98333,327.3
2024-07-01T18:29:59.1699819Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.17049,326.9
2024-07-01T18:30:59.1795325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.88167,326.9
2024-07-01T18:31:59.1705444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.23771,327.2
2024-07-01T18:32:59.1777404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.99167,326.9
2024-07-01T18:33:59.1976631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.965,327.2
2024-07-01T18:34:59.1887536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.16721,327.1
2024-07-01T18:35:59.1822875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.00328,327
2024-07-01T18:36:59.2016279Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.04833,327.2
2024-07-01T18:37:59.1740999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.11639,326.9
2024-07-01T18:38:59.1954603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.94833,326.9
2024-07-01T18:39:59.2138226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.105,327.5
2024-07-01T18:40:59.2146656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.01667,327.3
2024-07-01T18:41:59.2208679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.03333,326.7
2024-07-01T18:42:59.2244354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.03167,326.8
2024-07-01T18:43:59.2123314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.95738,325.4
2024-07-01T18:44:59.2214302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.79668,315.4
2024-07-01T18:45:59.2145642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.2849,307.9
2024-07-01T18:46:59.2139585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.93131,300.1
2024-07-01T18:47:59.2196596Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.26011,296.3
2024-07-01T18:48:59.2076718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.13133,289.6
2024-07-01T18:49:59.1953933Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.01151,287.6
2024-07-01T18:50:59.2000301Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.498,279.6
2024-07-01T18:51:59.2066962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.74189,274.9
2024-07-01T18:52:59.2296432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.55986,270.5
2024-07-01T18:53:59.2494365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.18842,266.6
2024-07-01T18:54:59.2556827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.93487,257.6
2024-07-01T18:55:59.2885528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.80996,246.6
2024-07-01T18:56:59.3235115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.11063,234.1
2024-07-01T18:57:59.3427429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.02,234.3
2024-07-01T18:58:59.3776595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,229.24067,225.4
2024-07-01T18:59:59.3821629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.06333,226.1
2024-07-01T19:00:59.3945341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.11167,226.2
2024-07-01T19:01:59.4139877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,222.59412,213.9
2024-07-01T19:02:59.3865554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.50704,207.9
2024-07-01T19:03:59.3961835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.84833,203
2024-07-01T19:04:59.3730391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,196.32536,190.7
2024-07-01T19:05:59.3610817Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,185.27462,183.1
2024-07-01T19:06:59.3208945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,175.01723,168
2024-07-01T19:07:59.2851210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,162.12098,152.4
2024-07-01T19:08:59.2607955Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.87079,146.4
2024-07-01T19:09:59.2333294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.9082,147.3
2024-07-01T19:10:59.2057649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.47692,142.9
2024-07-01T19:11:59.1783896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.21639,142.8
2024-07-01T19:12:59.1369070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.0082,141.3
2024-07-01T19:13:59.1117551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.21967,140.3
2024-07-01T19:14:59.0721009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.00984,139.8
2024-07-01T19:15:59.0198183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.9918,140.6
2024-07-01T19:16:58.9956722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.11803,139.7
2024-07-01T19:17:57.9527708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.06557,140.7
2024-07-01T19:18:56.9098592Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.07541,140.3
2024-07-01T19:19:56.8709955Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.08197,139.7
2024-07-01T19:20:56.8386940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.03607,139.9
2024-07-01T19:21:56.8029700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.06721,140.1
2024-07-01T19:22:56.7634978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.93115,140.3
2024-07-01T19:23:56.7249377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.08361,140.6
2024-07-01T19:24:56.6843185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.06885,140.2
2024-07-01T19:25:56.6424693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.03115,140.3
2024-07-01T19:26:56.5961915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.08361,139.5
2024-07-01T19:27:56.5571280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.03443,139.9
2024-07-01T19:28:56.5138330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.02459,139.8
2024-07-01T19:29:56.4821342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.12295,139.8
2024-07-01T19:30:56.4388185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.98689,140.3
2024-07-01T19:31:56.3954791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.07705,139.2
2024-07-01T19:32:56.3514622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.1672,138.2
2024-07-01T19:33:56.3231400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.89672,137.6
2024-07-01T19:34:56.2797644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.05902,138.1
2024-07-01T19:35:56.2385738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.01311,137.8
2024-07-01T19:36:56.2024465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.08852,138.3
2024-07-01T19:37:56.1766993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.05574,138
2024-07-01T19:38:56.1489233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.11639,137.6
2024-07-01T19:39:56.1003095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.97869,137.6
2024-07-01T19:40:56.0727471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.05082,138.3
2024-07-01T19:41:56.0294955Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.07377,138.4
2024-07-01T19:42:56.0020102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.11967,137.8
2024-07-01T19:43:55.9618756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.91311,138
2024-07-01T19:44:54.9213292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.23279,138.1
2024-07-01T19:45:54.8793303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.02623,138.1
2024-07-01T19:46:54.8512949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.93607,137.7
2024-07-01T19:47:54.8238068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.12787,137.5
2024-07-01T19:48:54.7764210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.98033,137.9
2024-07-01T19:49:54.7367960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.16885,138
2024-07-01T19:50:54.7150265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.1837,141.2
2024-07-01T19:51:54.6762859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.8623,140.8
2024-07-01T19:52:54.6566119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.90656,141.5
2024-07-01T19:53:54.6187572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.04754,141.2
2024-07-01T19:54:54.5981801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.11311,141
2024-07-01T19:55:54.5723625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.14098,140.6
2024-07-01T19:56:54.5492601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.14754,141.1
2024-07-01T19:57:54.5139086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.88689,141.2
2024-07-01T19:58:54.4750628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.03115,141.5
2024-07-01T19:59:54.4478267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.20984,141.7
2024-07-01T20:00:54.4143206Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.02459,140.7
2024-07-01T20:01:54.3841801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.01476,141.4
2024-07-01T20:02:54.3432580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.96721,141.2
2024-07-01T20:03:54.3157786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.08852,140.5
2024-07-01T20:04:54.2891479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.2459,141.4
2024-07-01T20:05:54.2641577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.77869,141.1
2024-07-01T20:06:54.2366185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.32623,141.3
2024-07-01T20:07:54.1988613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.90656,140.8
2024-07-01T20:08:54.1753946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.9541,140.9
2024-07-01T20:09:54.1381911Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.09508,140.8
2024-07-01T20:10:54.1203142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.10492,141.2
2024-07-01T20:11:54.0927403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.89016,141.2
2024-07-01T20:12:54.0571000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.06885,141
2024-07-01T20:13:54.0167763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.02459,141
2024-07-01T20:14:53.9927617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.27378,141.4
2024-07-01T20:15:52.9654652Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.9082,140.6
2024-07-01T20:16:51.9464967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.02295,141.1
2024-07-01T20:17:50.9034590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.00163,140.8
2024-07-01T20:18:50.8861343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.20656,141.1
2024-07-01T20:19:50.8431462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.85574,141.4
2024-07-01T20:20:50.8157207Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.13279,141.1
2024-07-01T20:21:50.7853046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.94426,141.3
2024-07-01T20:22:50.7443646Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.2541,140.9
2024-07-01T20:23:50.7167828Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.9918,140.6
2024-07-01T20:24:50.6800844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.09016,140.5
2024-07-01T20:25:50.6585253Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.92951,141.3
2024-07-01T20:26:50.6153451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.10492,141.6
2024-07-01T20:27:50.5934045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141,140.8
2024-07-01T20:28:50.5591249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.06885,140.9
2024-07-01T20:29:50.5317071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.16393,141.3
2024-07-01T20:30:50.5089656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.86229,140.4
2024-07-01T20:31:50.4719493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.1377,140.7
2024-07-01T20:32:50.4434124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.9377,141
2024-07-01T20:33:50.4027357Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.04098,140.6
2024-07-01T20:34:50.3784580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.21803,140.6
2024-07-01T20:35:50.3549555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.03443,141.5
2024-07-01T20:36:50.3117251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.97869,141.7
2024-07-01T20:37:50.2915579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.76726,144.4
2024-07-01T20:38:50.2639711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.00164,143.7
2024-07-01T20:39:50.2223547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.03934,144.2
2024-07-01T20:40:50.1947361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.16066,144.1
2024-07-01T20:41:50.1608436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.98688,144.1
2024-07-01T20:42:50.1324798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.97869,144.2
2024-07-01T20:43:50.0935036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.13443,144.6
2024-07-01T20:44:50.0683445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.60147,148.2
2024-07-01T20:45:50.0323559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.64096,150.7
2024-07-01T20:46:49.9815288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.57377,150.3
2024-07-01T20:47:48.9520764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.02951,150.3
2024-07-01T20:48:47.9068874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.10656,150.1
2024-07-01T20:49:47.8636346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.12787,150.3
2024-07-01T20:50:47.8365229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.9377,149.9
2024-07-01T20:51:47.7940046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.0129,150.6
2024-07-01T20:52:47.7681019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.28525,149.7
2024-07-01T20:53:47.7180395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.84098,150.7
2024-07-01T20:54:47.6862950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.31147,149.5
2024-07-01T20:55:47.6473382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.97705,150.4
2024-07-01T20:56:47.6253857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.8918,150.7
2024-07-01T20:57:47.5734132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.06557,149.6
2024-07-01T20:58:47.5526753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.01475,149.5
2024-07-01T20:59:47.5082647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.09836,149.8
2024-07-01T21:00:47.4872512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.02295,149.9
2024-07-01T21:01:47.4521780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.07049,150
2024-07-01T21:02:47.4177209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.06885,150.7
2024-07-01T21:03:47.3763551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.1,149.4
2024-07-01T21:04:47.3516126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.01475,149.4
2024-07-01T21:05:47.3175432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.04426,150.1
2024-07-01T21:06:47.2872873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.02131,150.3
2024-07-01T21:07:47.2895295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.05667,149.9
2024-07-01T21:08:47.2548937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.03934,150.4
2024-07-01T21:09:47.2147887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.10984,149.8
2024-07-01T21:10:47.2032671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.01803,150.2
2024-07-01T21:11:47.1794031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.15246,149.6
2024-07-01T21:12:47.1402952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.05738,150.1
2024-07-01T21:13:47.1071365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.00164,149.6
2024-07-01T21:14:47.0944871Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.02951,150.4
2024-07-01T21:15:47.0574375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150,150.2
2024-07-01T21:16:47.0535327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.10328,149.8
2024-07-01T21:17:47.0239479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.04754,150.1
2024-07-01T21:18:46.9882430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.96885,150.1
2024-07-01T21:19:45.9599954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.07049,150.3
2024-07-01T21:20:44.9319444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.03279,150.2
2024-07-01T21:21:44.8993671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.73275,148.4
2024-07-01T21:22:44.8564283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.97049,148
2024-07-01T21:23:44.8159686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.10656,148.5
2024-07-01T21:24:44.7894052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.09508,147.7
2024-07-01T21:25:44.7551948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.02131,148
2024-07-01T21:26:44.7097580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.13279,148.7
2024-07-01T21:27:44.6815501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.02459,148.2
2024-07-01T21:28:44.6403035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.06721,148.4
2024-07-01T21:29:44.5978707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.07049,149.1
2024-07-01T21:30:44.5583263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.02787,149.1
2024-07-01T21:31:44.5108360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.99672,149.8
2024-07-01T21:32:44.4635504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.1,148.8
2024-07-01T21:33:44.4194197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.00656,148.8
2024-07-01T21:34:44.3886722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.15246,148.8
2024-07-01T21:35:44.3354487Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.02623,149.3
2024-07-01T21:36:44.3089786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.93443,148.5
2024-07-01T21:37:44.2526426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.00492,149.2
2024-07-01T21:38:44.2219916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.96066,149.2
2024-07-01T21:39:44.1716274Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.19016,149.2
2024-07-01T21:40:44.1428400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.02951,149
2024-07-01T21:41:44.0969393Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.16721,149.4
2024-07-01T21:42:44.0547040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.00492,149.2
2024-07-01T21:43:44.0150657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.02951,148.6
2024-07-01T21:44:43.9801972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.01147,148.8
2024-07-01T21:45:42.9273303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.10328,149.2
2024-07-01T21:46:42.8892600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.98361,149.3
2024-07-01T21:47:42.8526410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.12131,148.9
2024-07-01T21:48:42.8062171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.89508,148.9
2024-07-01T21:49:42.7621183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.16066,148.7
2024-07-01T21:50:42.7280600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.02951,149.4
2024-07-01T21:51:42.6692062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.02623,149.5
2024-07-01T21:52:42.6376571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.04262,148.9
2024-07-01T21:53:42.5860967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.0377,148.8
2024-07-01T21:54:42.5473052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.02623,148.6
2024-07-01T21:55:42.5108976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.05082,148.9
2024-07-01T21:56:42.4666773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.0082,149
2024-07-01T21:57:42.4138423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.11639,149.3
2024-07-01T21:58:42.3853843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.05574,149.5
2024-07-01T21:59:42.3502863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.07377,149.2
2024-07-01T22:00:42.3146268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.08689,148.8
2024-07-01T22:01:42.2641780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.01311,148.8
2024-07-01T22:02:42.2258498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.1377,149.3
2024-07-01T22:03:42.1901657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.95246,149.2
2024-07-01T22:04:42.1434315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.13607,148.9
2024-07-01T22:05:42.1137396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.91967,149.6
2024-07-01T22:06:42.0668657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.10984,149.1
2024-07-01T22:07:42.0357336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.99016,148.6
2024-07-01T22:08:41.9867619Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.02459,148.6
2024-07-01T22:09:40.9585827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.11475,148.4
2024-07-01T22:10:39.9263597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.99672,149.6
2024-07-01T22:11:39.8816147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.07049,148.9
2024-07-01T22:12:39.8420774Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.00984,149
2024-07-01T22:13:39.8052724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.11967,148.7
2024-07-01T22:14:39.7560754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.06229,148.8
2024-07-01T22:15:39.7194582Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.98033,148.9
2024-07-01T22:16:39.6880391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.96557,149
2024-07-01T22:17:39.6412116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.08033,148.9
2024-07-01T22:18:39.6069934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.09672,148.9
2024-07-01T22:19:39.5666320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.08525,149.3
2024-07-01T22:20:39.5266847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.97541,149.3
2024-07-01T22:21:39.4873624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.17869,149.2
2024-07-01T22:22:39.4476216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.96394,148.9
2024-07-01T22:23:39.4053772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.02951,148.9
2024-07-01T22:24:39.3570658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.06721,149.3
2024-07-01T22:25:39.3247173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.11639,149.6
2024-07-01T22:26:39.2728380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.92459,149.3
2024-07-01T22:27:39.2407432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.08361,149.5
2024-07-01T22:28:39.1976952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.0459,149
2024-07-01T22:29:39.1575201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.13934,148.6
2024-07-01T22:30:39.1258690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.02131,148.4
2024-07-01T22:31:39.0752625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.06557,149
2024-07-01T22:32:39.0337176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.97705,148.9
2024-07-01T22:33:39.0024004Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.14918,149.3
2024-07-01T22:34:38.9672939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.90164,149.1
2024-07-01T22:35:37.9331809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.1541,149.6
2024-07-01T22:36:37.8959172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.26885,150.3
2024-07-01T22:37:37.8560644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.58661,139.1
2024-07-01T22:38:37.8346311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.98526,140.6
2024-07-01T22:39:37.7994585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.96229,141.3
2024-07-01T22:40:37.7722867Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.86393,141.1
2024-07-01T22:41:37.7359677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.42295,140.6
2024-07-01T22:42:37.7120790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.98361,141.2
2024-07-01T22:43:37.6871366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.95082,140.5
2024-07-01T22:44:37.6496591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.37705,140.4
2024-07-01T22:45:37.6212612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.82951,141
2024-07-01T22:46:37.5849293Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.88525,140.4
2024-07-01T22:47:37.5550024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.07705,140.8
2024-07-01T22:48:37.5215572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.93443,141.2
2024-07-01T22:49:37.5020934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.24098,141.3
2024-07-01T22:50:37.4644144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.04426,141.9
2024-07-01T22:51:37.4320889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.08196,141.7
2024-07-01T22:52:37.4058127Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.60495,144.1
2024-07-01T22:53:37.3724636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.85245,145.1
2024-07-01T22:54:37.3566705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.11639,143.8
2024-07-01T22:55:37.3156605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.15574,143.3
2024-07-01T22:56:37.2882254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.99836,144.8
2024-07-01T22:57:37.2593409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.91311,144.6
2024-07-01T22:58:37.2356117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.15738,143.9
2024-07-01T22:59:37.2009460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.8918,143.7
2024-07-01T23:00:37.1693066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.07377,144.2
2024-07-01T23:01:37.1337742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.19672,143.9
2024-07-01T23:02:37.0934505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.60495,146.5
2024-07-01T23:03:37.0684946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.13115,146.8
2024-07-01T23:04:37.0330935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.1918,147
2024-07-01T23:05:37.0008671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.70819,147.5
2024-07-01T23:06:36.9700420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.0459,147.4
2024-07-01T23:07:35.9249608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.26395,145.6
2024-07-01T23:08:34.9055912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.84259,146.8
2024-07-01T23:09:34.8747373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.07049,145.9
2024-07-01T23:10:34.8278881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.21639,147.6
2024-07-01T23:11:34.7930794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.03769,145.8
2024-07-01T23:12:34.7519407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.11639,146.2
2024-07-01T23:13:34.7152100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.03279,146.3
2024-07-01T23:14:34.6856170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.13443,146
2024-07-01T23:15:34.6385344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.98853,146.3
2024-07-01T23:16:34.6021369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.90164,145.8
2024-07-01T23:17:34.5698929Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.36066,146.5
2024-07-01T23:18:34.5266344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.91475,146
2024-07-01T23:19:34.4940218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.07869,146.4
2024-07-01T23:20:34.4495103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.90164,146.6
2024-07-01T23:21:34.4168667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.88361,145.2
2024-07-01T23:22:34.3751005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.20328,145.5
2024-07-01T23:23:34.3311807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.27869,145.3
2024-07-01T23:24:34.2979569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.73115,145.8
2024-07-01T23:25:34.2517843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.11148,145.2
2024-07-01T23:26:34.2106750Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.07705,145.4
2024-07-01T23:27:34.1641102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.02459,145.7
2024-07-01T23:28:34.1236282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.87869,146.3
2024-07-01T23:29:34.0929978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.02787,146
2024-07-01T23:30:34.0450581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.08689,145.6
2024-07-01T23:31:33.9961715Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.10984,146.3
2024-07-01T23:32:32.9719184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.07705,145.5
2024-07-01T23:33:31.9294167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146,145.8
2024-07-01T23:34:31.8892799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.19344,146.5
2024-07-01T23:35:31.8405127Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.10328,146.4
2024-07-01T23:36:31.8082540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.86721,146.3
2024-07-01T23:37:31.7620715Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.11968,146.1
2024-07-01T23:38:31.7180817Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.99508,145.8
2024-07-01T23:39:31.6834600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.21639,145.9
2024-07-01T23:40:31.6438098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.90656,145.8
2024-07-01T23:41:31.6138055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.00656,146.5
2024-07-01T23:42:31.5669876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.19672,146.1
2024-07-01T23:43:31.5235753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.91475,146.4
2024-07-01T23:44:31.4908820Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.94754,145.9
2024-07-01T23:45:31.4488841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.18196,146
2024-07-01T23:46:31.4061120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.03607,146.5
2024-07-01T23:47:31.3788218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.18689,146
2024-07-01T23:48:31.3365287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.81967,145.9
2024-07-01T23:49:31.3030238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.95946,151.3
2024-07-01T23:50:31.2672556Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.82131,151.1
2024-07-01T23:51:31.2352129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.07705,151
2024-07-01T23:52:31.2103940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.06393,150.6
2024-07-01T23:53:31.1744790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.03443,150.5
2024-07-01T23:54:31.1503760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.45738,150.6
2024-07-01T23:55:31.1058170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.71147,149.6
2024-07-01T23:56:31.0612449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.10984,149.7
2024-07-01T23:57:31.0140357Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.89016,149.1
2024-07-01T23:58:30.9780619Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.11148,148.5
2024-07-01T23:59:29.9395474Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.99836,149.2