ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-07-01T00:00:10.2631238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.56256,21.52707
2024-07-01T00:01:10.2514231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.59099,21.57334
2024-07-01T00:02:10.2534543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.52831,21.46239
2024-07-01T00:03:10.2570141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.16337,20.64887
2024-07-01T00:04:10.2501132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20553,21.28087
2024-07-01T00:05:10.2573345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.35205,21.45786
2024-07-01T00:06:10.2602667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.39492,21.33657
2024-07-01T00:07:10.2551314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.91076,21.16219
2024-07-01T00:08:10.2485834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.1877,21.12379
2024-07-01T00:09:10.2522533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96103,21.25556
2024-07-01T00:10:10.2559158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.14422,21.3159
2024-07-01T00:11:10.2457435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26798,21.24632
2024-07-01T00:12:10.2518021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.22594,21.25707
2024-07-01T00:13:10.2581238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.28149,21.2739
2024-07-01T00:14:10.2508728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.33036,21.35142
2024-07-01T00:15:10.2605761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.36304,21.37358
2024-07-01T00:16:10.2549300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.36076,21.33573
2024-07-01T00:17:10.2586813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.36038,21.34169
2024-07-01T00:18:10.2522018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.35388,21.35393
2024-07-01T00:19:10.2471758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.36878,21.37932
2024-07-01T00:20:10.2510359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.38127,21.34733
2024-07-01T00:21:10.2548252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.2813,21.2495
2024-07-01T00:22:10.2483477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.34793,21.35011
2024-07-01T00:23:10.2520936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.3352,21.3444
2024-07-01T00:24:10.2558506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.35244,21.39737
2024-07-01T00:25:10.2482668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.39596,21.38346
2024-07-01T00:26:10.2735690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.37873,21.34797
2024-07-01T00:27:10.2492384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.35174,21.4221
2024-07-01T00:28:10.2721823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.37526,21.41845
2024-07-01T00:29:10.2603291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.38334,21.41151
2024-07-01T00:30:10.2640818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.39009,21.38398
2024-07-01T00:31:10.2698629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.31978,21.28135
2024-07-01T00:32:10.2738573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.30291,21.32778
2024-07-01T00:33:10.2692407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.35728,21.37806
2024-07-01T00:34:10.2733256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.38981,21.40344
2024-07-01T00:35:10.2458233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.43591,21.32447
2024-07-01T00:36:10.2652112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.38215,21.434
2024-07-01T00:37:10.2689807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.42038,21.36867
2024-07-01T00:38:10.2620811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.37287,21.39131
2024-07-01T00:39:10.2484609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.48943,21.46071
2024-07-01T00:40:10.2674856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.35457,21.37836
2024-07-01T00:41:10.2442884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.36332,21.35574
2024-07-01T00:42:10.2636062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.36944,21.41939
2024-07-01T00:43:10.2708032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.36344,21.30448
2024-07-01T00:44:10.2608854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25753,21.31242
2024-07-01T00:45:10.2517571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.2307,21.24678
2024-07-01T00:46:10.2729644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.29832,21.2873
2024-07-01T00:47:10.2581601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20805,21.02882
2024-07-01T00:48:10.2595467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06454,21.09269
2024-07-01T00:49:10.2632732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.20269,21.26114
2024-07-01T00:50:10.2530340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23877,21.24373
2024-07-01T00:51:10.2429205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.27626,21.32065
2024-07-01T00:52:10.2584123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.29974,21.29291
2024-07-01T00:53:10.2620576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.28204,21.26333
2024-07-01T00:54:10.2657306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26439,21.27515
2024-07-01T00:55:10.2441098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.28424,21.30711
2024-07-01T00:56:10.2650571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.3112,21.31712
2024-07-01T00:57:10.2528498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.31694,21.30537
2024-07-01T00:58:10.2583059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.28956,21.2869
2024-07-01T00:59:10.2353870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.29812,21.30723
2024-07-01T01:00:10.2547131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.3153,21.29946
2024-07-01T01:01:10.2584542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.30284,21.31211
2024-07-01T01:02:10.2620403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.31351,21.33132
2024-07-01T01:03:10.2517829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.34874,21.35417
2024-07-01T01:04:10.2546989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.35389,21.34617
2024-07-01T01:05:10.2609644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26185,21.24131
2024-07-01T01:06:10.2565208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25434,21.29023
2024-07-01T01:07:10.2522728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.28625,21.29213
2024-07-01T01:08:10.2559098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.28117,21.25578
2024-07-01T01:09:10.2487992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.26235,21.26127
2024-07-01T01:10:10.2451933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.25683,21.25067
2024-07-01T01:11:10.2541876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.23771,21.24232
2024-07-01T01:12:10.2447283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.24452,21.22783
2024-07-01T01:13:10.2476648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.22902,21.20588
2024-07-01T01:14:10.2505674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.13933,21.08509
2024-07-01T01:15:10.2540355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06855,21.04782
2024-07-01T01:16:10.2444512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9967,20.97596
2024-07-01T01:17:10.2456513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.85979,20.90018
2024-07-01T01:18:10.2492434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.55048,20.4221
2024-07-01T01:19:10.2528704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.74299,20.90773
2024-07-01T01:20:10.2465685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93203,20.99582
2024-07-01T01:21:10.2491039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.98833,20.97984
2024-07-01T01:22:10.2526528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94423,20.93572
2024-07-01T01:23:10.2480411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96445,20.99129
2024-07-01T01:24:10.2461625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.82299,20.84577
2024-07-01T01:25:10.2430233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.96706,20.97866
2024-07-01T01:26:10.2457736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01806,21.04234
2024-07-01T01:27:10.2492147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.01344,20.99112
2024-07-01T01:28:10.2372112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.9569,20.90214
2024-07-01T01:29:10.2472668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.90492,21.04649
2024-07-01T01:30:10.2508355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.04044,21.01061
2024-07-01T01:31:10.2405549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.86627,20.71554
2024-07-01T01:32:10.2441171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71359,20.83223
2024-07-01T01:33:10.2470312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.93521,20.99717
2024-07-01T01:34:10.2381844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.03719,21.01695
2024-07-01T01:35:10.2330194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.07959,21.11646
2024-07-01T01:36:10.2365552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.12232,21.11396
2024-07-01T01:37:10.2400788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.06453,21.04994
2024-07-01T01:38:10.2341224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00531,21.00226
2024-07-01T01:39:10.2377592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,21.00349,20.95912
2024-07-01T01:40:10.2433212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.94225,20.95114
2024-07-01T01:41:10.2443744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.88842,20.78081
2024-07-01T01:42:10.2321874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64377,20.57674
2024-07-01T01:43:10.2437388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.54911,20.53205
2024-07-01T01:44:10.2383087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52919,20.52739
2024-07-01T01:45:10.2452691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.53776,20.55137
2024-07-01T01:46:10.2491274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.57075,20.57203
2024-07-01T01:47:10.2405841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59042,20.61543
2024-07-01T01:48:10.2378192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63708,20.66246
2024-07-01T01:49:10.2415971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59701,20.53598
2024-07-01T01:50:10.2453195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49826,20.50892
2024-07-01T01:51:10.2489991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50747,20.53739
2024-07-01T01:52:10.2432570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51877,20.42518
2024-07-01T01:53:10.2457522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63774,20.65273
2024-07-01T01:54:10.2362965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64535,20.66853
2024-07-01T01:55:10.2398771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65744,20.62184
2024-07-01T01:56:10.2466658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56054,20.5103
2024-07-01T01:57:10.2375028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56787,20.5678
2024-07-01T01:58:10.2370761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60423,20.63893
2024-07-01T01:59:10.2406534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64111,20.63358
2024-07-01T02:00:10.2350403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61012,20.61149
2024-07-01T02:01:10.2364085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61689,20.64905
2024-07-01T02:02:10.2556994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63529,20.65044
2024-07-01T02:03:10.2355170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.60388,20.59415
2024-07-01T02:04:10.2412834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61735,20.63528
2024-07-01T02:05:10.2454037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61071,20.55559
2024-07-01T02:06:10.2456772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.59566,20.63252
2024-07-01T02:07:10.2337759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.61194,20.54978
2024-07-01T02:08:10.2421663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.56067,20.56925
2024-07-01T02:09:10.2492842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.58418,20.58608
2024-07-01T02:10:10.2401820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.52665,20.41053
2024-07-01T02:11:10.2337280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43612,20.49213
2024-07-01T02:12:10.2422460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51278,20.49149
2024-07-01T02:13:10.2458670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51938,20.50434
2024-07-01T02:14:10.2581756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38125,20.34636
2024-07-01T02:15:10.2305579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36601,20.35417
2024-07-01T02:16:10.2551041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.36877,20.39628
2024-07-01T02:17:10.2292318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.37097,20.35564
2024-07-01T02:18:10.2268450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43831,20.48498
2024-07-01T02:19:10.2434543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.47168,20.44828
2024-07-01T02:20:10.2389897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.4512,20.44663
2024-07-01T02:21:10.2419602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45147,20.45324
2024-07-01T02:22:10.2455669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.45483,20.41193
2024-07-01T02:23:10.2393333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.44077,20.42604
2024-07-01T02:24:10.2495029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34553,20.31581
2024-07-01T02:25:10.2374979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34227,20.31746
2024-07-01T02:26:10.2462191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.28423,20.30226
2024-07-01T02:27:10.2498257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22776,20.19104
2024-07-01T02:28:10.2376629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0777,20.01765
2024-07-01T02:29:10.2393406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.03402,20.01212
2024-07-01T02:30:10.2447901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00214,19.96894
2024-07-01T02:31:10.2488201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.00738,20.03729
2024-07-01T02:32:10.2368320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98986,19.98069
2024-07-01T02:33:10.2404279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98029,20.03041
2024-07-01T02:34:10.2474509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06538,20.03756
2024-07-01T02:35:10.2389212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.98665,19.99351
2024-07-01T02:36:10.2346186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0435,20.11817
2024-07-01T02:37:10.2398166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.089,20.066
2024-07-01T02:38:10.2428487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.05882,20.02607
2024-07-01T02:39:10.2344150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.0074,20.02927
2024-07-01T02:40:10.2423621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.10325,20.1215
2024-07-01T02:41:10.2303147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.12453,20.10583
2024-07-01T02:42:10.2366353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.1142,20.12608
2024-07-01T02:43:10.2374915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06276,20.03549
2024-07-01T02:44:10.2325604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11603,20.16395
2024-07-01T02:45:10.2361480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14854,20.11317
2024-07-01T02:46:10.2388773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.14921,20.15376
2024-07-01T02:47:10.2359064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.13884,20.11457
2024-07-01T02:48:10.2394326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07834,20.09717
2024-07-01T02:49:10.2275197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.06414,20.03267
2024-07-01T02:50:10.2379813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.04599,20.09635
2024-07-01T02:51:10.2423251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.08946,20.16632
2024-07-01T02:52:10.2363035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.19679,20.21202
2024-07-01T02:53:10.2428890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.232,20.23579
2024-07-01T02:54:10.2373851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22487,20.20878
2024-07-01T02:55:10.2347353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21187,20.2254
2024-07-01T02:56:10.2403921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23014,20.24254
2024-07-01T02:57:10.2376054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25357,20.25937
2024-07-01T02:58:10.2414009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26107,20.2715
2024-07-01T02:59:10.2451339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26856,20.25721
2024-07-01T03:00:10.2332336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26137,20.25302
2024-07-01T03:01:10.2392750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24508,20.24128
2024-07-01T03:02:10.2318976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23557,20.23023
2024-07-01T03:03:10.2423625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23066,20.23889
2024-07-01T03:04:10.2346951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24786,20.2579
2024-07-01T03:05:10.2293679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23565,20.22969
2024-07-01T03:06:10.2399570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21897,20.19895
2024-07-01T03:07:10.2303428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17645,20.14189
2024-07-01T03:08:10.2294466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.07578,20.04346
2024-07-01T03:09:10.2369744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8202,19.64314
2024-07-01T03:10:10.2594769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78346,19.85293
2024-07-01T03:11:10.2384085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87316,19.85046
2024-07-01T03:12:10.2455565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.87253,19.73806
2024-07-01T03:13:10.2535655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.09236,20.28501
2024-07-01T03:14:10.2579000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34361,20.35907
2024-07-01T03:15:10.2595803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34742,20.3184
2024-07-01T03:16:10.2524808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35545,20.3779
2024-07-01T03:17:10.2560771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.34711,20.33446
2024-07-01T03:18:10.2547320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32253,20.30851
2024-07-01T03:19:10.2479824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31791,20.30442
2024-07-01T03:20:10.2515483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31269,20.31493
2024-07-01T03:21:10.2493171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32859,20.3367
2024-07-01T03:22:10.2525277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35643,20.36711
2024-07-01T03:23:10.2446090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35476,20.33805
2024-07-01T03:24:10.2483500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32222,20.31428
2024-07-01T03:25:10.2521189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.31049,20.30067
2024-07-01T03:26:10.2463584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24722,20.18473
2024-07-01T03:27:10.2494289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.27116,20.27571
2024-07-01T03:28:10.2397411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25089,20.23924
2024-07-01T03:29:10.2466964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21374,20.20396
2024-07-01T03:30:10.2500943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.208,20.20583
2024-07-01T03:31:10.2385966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21819,20.22849
2024-07-01T03:32:10.2446961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22963,20.23555
2024-07-01T03:33:10.2640208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21309,20.2
2024-07-01T03:34:10.2521642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.201,20.21017
2024-07-01T03:35:10.2491767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.22843,20.24107
2024-07-01T03:36:10.2373243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.25396,20.25446
2024-07-01T03:37:10.2468806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.23162,20.22406
2024-07-01T03:38:10.2353168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.21034,20.21611
2024-07-01T03:39:10.2390516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.24623,20.27323
2024-07-01T03:40:10.2427341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.30004,20.31594
2024-07-01T03:41:10.2456541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.32539,20.34014
2024-07-01T03:42:10.2395952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.35087,20.37028
2024-07-01T03:43:10.2337290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.39387,20.42835
2024-07-01T03:44:10.2371450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.42804,20.45231
2024-07-01T03:45:10.2440727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51705,20.57612
2024-07-01T03:46:10.2477944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.62989,20.66288
2024-07-01T03:47:10.2345024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70388,20.71251
2024-07-01T03:48:10.2381396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72662,20.72596
2024-07-01T03:49:10.2415782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.71762,20.7106
2024-07-01T03:50:10.2287877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66222,20.72858
2024-07-01T03:51:10.2480569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.65844,20.67311
2024-07-01T03:52:10.2417937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.51665,20.36673
2024-07-01T03:53:10.2300008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.38967,20.46815
2024-07-01T03:54:10.2335262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.50932,20.54767
2024-07-01T03:55:10.2252036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.49687,20.65323
2024-07-01T03:56:10.2409593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.70402,20.71028
2024-07-01T03:57:10.2486397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.63404,20.56412
2024-07-01T03:58:10.2395421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.64063,20.69454
2024-07-01T03:59:10.2430332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.72658,20.75508
2024-07-01T04:00:10.2326734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.66354,20.57957
2024-07-01T04:01:10.2246892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.43938,20.37217
2024-07-01T04:02:10.2270623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.26721,20.18023
2024-07-01T04:03:10.2461657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.17645,20.18083
2024-07-01T04:04:10.2409507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,20.11227,19.98829
2024-07-01T04:05:10.2458671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.95268,19.95494
2024-07-01T04:06:10.2457329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.92266,19.85133
2024-07-01T04:07:10.2337017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71252,19.57084
2024-07-01T04:08:10.2429964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54336,19.52079
2024-07-01T04:09:10.2452012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45568,19.43331
2024-07-01T04:10:10.2366641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44401,19.43643
2024-07-01T04:11:10.2420381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42556,19.41327
2024-07-01T04:12:10.2299419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41559,19.42515
2024-07-01T04:13:10.2430546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44098,19.45198
2024-07-01T04:14:10.2369051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46779,19.4838
2024-07-01T04:15:10.2404530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50449,19.51648
2024-07-01T04:16:10.2309256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5129,19.5121
2024-07-01T04:17:10.2368265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52414,19.52406
2024-07-01T04:18:10.2404377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5221,19.52494
2024-07-01T04:19:10.2300518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52245,19.51951
2024-07-01T04:20:10.2334919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52537,19.53453
2024-07-01T04:21:10.2274012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54518,19.5551
2024-07-01T04:22:10.2308755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54613,19.54169
2024-07-01T04:23:10.2256110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53655,19.51532
2024-07-01T04:24:10.2298315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50744,19.52091
2024-07-01T04:25:10.2334680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53095,19.52436
2024-07-01T04:26:10.2268107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52134,19.52281
2024-07-01T04:27:10.2214644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51478,19.51347
2024-07-01T04:28:10.2334677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51553,19.51812
2024-07-01T04:29:10.2211307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51976,19.51636
2024-07-01T04:30:10.2306065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52597,19.52552
2024-07-01T04:31:10.2185584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4977,19.48177
2024-07-01T04:32:10.2220870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46673,19.4755
2024-07-01T04:33:10.2255389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47821,19.48854
2024-07-01T04:34:10.2287329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48871,19.49576
2024-07-01T04:35:10.2187196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5163,19.53886
2024-07-01T04:36:10.2144360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5515,19.55953
2024-07-01T04:37:10.2179614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57634,19.60304
2024-07-01T04:38:10.2216678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.6177,19.63056
2024-07-01T04:39:10.2271880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65512,19.66292
2024-07-01T04:40:10.2151291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.624,19.6144
2024-07-01T04:41:10.2189269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62167,19.62777
2024-07-01T04:42:10.2224329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63819,19.62952
2024-07-01T04:43:10.2259928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61392,19.60178
2024-07-01T04:44:10.2189897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5947,19.57447
2024-07-01T04:45:10.2329785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.58228,19.58886
2024-07-01T04:46:10.2204185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59441,19.60033
2024-07-01T04:47:10.2239365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.60004,19.59837
2024-07-01T04:48:10.2275135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61045,19.61902
2024-07-01T04:49:10.2315888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62909,19.63062
2024-07-01T04:50:10.2351283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63837,19.64799
2024-07-01T04:51:10.2230388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63493,19.62315
2024-07-01T04:52:10.2265142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61569,19.61649
2024-07-01T04:53:10.2298291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61488,19.61246
2024-07-01T04:54:10.2227947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59126,19.57325
2024-07-01T04:55:10.2318168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5563,19.54053
2024-07-01T04:56:10.2281382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53508,19.52735
2024-07-01T04:57:10.2191125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.51315,19.48567
2024-07-01T04:58:10.2228054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.46462,19.44458
2024-07-01T04:59:10.2292620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44183,19.44493
2024-07-01T05:00:10.2171270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45132,19.45928
2024-07-01T05:01:10.2153566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45314,19.44762
2024-07-01T05:02:10.2219971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43633,19.43974
2024-07-01T05:03:10.2254294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44667,19.45206
2024-07-01T05:04:10.2329642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4487,19.45509
2024-07-01T05:05:10.2208900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.4512,19.44669
2024-07-01T05:06:10.2127313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44727,19.45292
2024-07-01T05:07:10.2238758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45313,19.44243
2024-07-01T05:08:10.2170392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.43091,19.42428
2024-07-01T05:09:10.2247811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42368,19.4216
2024-07-01T05:10:10.2192720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40867,19.39879
2024-07-01T05:11:10.2127131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41164,19.4278
2024-07-01T05:12:10.2228155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44029,19.44447
2024-07-01T05:13:10.2129447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40239,19.36435
2024-07-01T05:14:10.2165590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36495,19.36435
2024-07-01T05:15:10.2089448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36643,19.37053
2024-07-01T05:16:10.2124729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.35357,19.34874
2024-07-01T05:17:10.2160809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.36685,19.38026
2024-07-01T05:18:10.2079655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38841,19.4008
2024-07-01T05:19:10.2154930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42537,19.43986
2024-07-01T05:20:10.2189857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.45738,19.46836
2024-07-01T05:21:10.2224638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47825,19.48015
2024-07-01T05:22:10.2137224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.47613,19.47792
2024-07-01T05:23:10.2220194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.48484,19.49295
2024-07-01T05:24:10.2261211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.49927,19.50197
2024-07-01T05:25:10.2220188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.50957,19.5176
2024-07-01T05:26:10.2280732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.52545,19.5243
2024-07-01T05:27:10.2262844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.5309,19.5388
2024-07-01T05:28:10.2199423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.54208,19.54588
2024-07-01T05:29:10.2236555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.55301,19.55849
2024-07-01T05:30:10.2272678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57643,19.5921
2024-07-01T05:31:10.2188415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.61221,19.62974
2024-07-01T05:32:10.2270174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63741,19.63755
2024-07-01T05:33:10.2315800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62159,19.62718
2024-07-01T05:34:10.2201860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.63621,19.64319
2024-07-01T05:35:10.2257423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64895,19.65225
2024-07-01T05:36:10.2215846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66449,19.67494
2024-07-01T05:37:10.2280682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68004,19.68168
2024-07-01T05:38:10.2161655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68433,19.68486
2024-07-01T05:39:10.2198818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.65164,19.64585
2024-07-01T05:40:10.2235872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64931,19.65341
2024-07-01T05:41:10.2259105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.66158,19.66973
2024-07-01T05:42:10.2157761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67511,19.68773
2024-07-01T05:43:10.2195576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.69492,19.70311
2024-07-01T05:44:10.2231873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.71552,19.72304
2024-07-01T05:45:10.2268923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72813,19.73662
2024-07-01T05:46:10.2137907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.74343,19.7504
2024-07-01T05:47:10.2171667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7648,19.77277
2024-07-01T05:48:10.2208426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76961,19.76512
2024-07-01T05:49:10.2247394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.76685,19.76864
2024-07-01T05:50:10.2127395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.77161,19.78284
2024-07-01T05:51:10.2353614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78413,19.78574
2024-07-01T05:52:10.2251870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.78856,19.79511
2024-07-01T05:53:10.2166225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8034,19.81485
2024-07-01T05:54:10.2254184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82797,19.83829
2024-07-01T05:55:10.2204889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83749,19.83343
2024-07-01T05:56:10.2076165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8319,19.8311
2024-07-01T05:57:10.2273337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.82828,19.82822
2024-07-01T05:58:10.2330184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8266,19.82848
2024-07-01T05:59:10.2115136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.83048,19.82294
2024-07-01T06:00:10.2150524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.8227,19.81974
2024-07-01T06:01:10.2342710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.80886,19.8018
2024-07-01T06:02:10.2223375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.79066,19.77779
2024-07-01T06:03:10.2259941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.7564,19.73616
2024-07-01T06:04:10.2139997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.72073,19.70191
2024-07-01T06:05:10.2177167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.68671,19.68132
2024-07-01T06:06:10.2242020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.67481,19.66748
2024-07-01T06:07:10.2302389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.64951,19.63794
2024-07-01T06:08:10.2187602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.62788,19.61617
2024-07-01T06:09:10.2224743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.59743,19.58656
2024-07-01T06:10:10.2261395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.57868,19.56541
2024-07-01T06:11:10.2197556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.53499,19.50801
2024-07-01T06:12:10.2297905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.44368,19.40226
2024-07-01T06:13:10.2209668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.38868,19.39588
2024-07-01T06:14:10.2177516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.40885,19.41429
2024-07-01T06:15:10.2205880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.41431,19.41698
2024-07-01T06:16:10.2278401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42123,19.42362
2024-07-01T06:17:10.2191001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.42008,19.39866
2024-07-01T06:18:10.2470572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3772,19.35404
2024-07-01T06:19:10.2207294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31751,19.24515
2024-07-01T06:20:10.2284379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25234,19.26598
2024-07-01T06:21:10.2169065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2784,19.29618
2024-07-01T06:22:10.2279728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31135,19.33649
2024-07-01T06:23:10.2160034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34273,19.34125
2024-07-01T06:24:10.2196493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.33274,19.33555
2024-07-01T06:25:10.2233120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34846,19.35051
2024-07-01T06:26:10.2246968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.34729,19.34508
2024-07-01T06:27:10.2127380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3503,19.35368
2024-07-01T06:28:10.2248675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32778,19.31675
2024-07-01T06:29:10.2189363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31715,19.32071
2024-07-01T06:30:10.2166559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32857,19.33579
2024-07-01T06:31:10.2263531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.32887,19.32042
2024-07-01T06:32:10.2169819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31135,19.30648
2024-07-01T06:33:10.2233332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31288,19.31928
2024-07-01T06:34:10.2178507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31592,19.31313
2024-07-01T06:35:10.2371516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.31102,19.31056
2024-07-01T06:36:10.2142729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.3088,19.29807
2024-07-01T06:37:10.2179949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27383,19.26408
2024-07-01T06:38:10.2238936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25757,19.2563
2024-07-01T06:39:10.2121649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25313,19.2515
2024-07-01T06:40:10.2158064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25257,19.25425
2024-07-01T06:41:10.2194349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2552,19.25538
2024-07-01T06:42:10.2102074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25009,19.24503
2024-07-01T06:43:10.2208847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24463,19.24119
2024-07-01T06:44:10.2149082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24405,19.244
2024-07-01T06:45:10.2222867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24345,19.24207
2024-07-01T06:46:10.2142517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23514,19.22873
2024-07-01T06:47:10.2216249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23191,19.23631
2024-07-01T06:48:10.2289635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23621,19.23175
2024-07-01T06:49:10.2169142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22538,19.21968
2024-07-01T06:50:10.2048452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.21564,19.21046
2024-07-01T06:51:10.2183065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2144,19.22083
2024-07-01T06:52:10.2112127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22823,19.2349
2024-07-01T06:53:10.2214567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23476,19.23671
2024-07-01T06:54:10.2144394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.23835,19.23741
2024-07-01T06:55:10.2171449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22789,19.21698
2024-07-01T06:56:10.2228656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.2059,19.19772
2024-07-01T06:57:10.2036048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1933,19.18988
2024-07-01T06:58:10.2228380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18991,19.18845
2024-07-01T06:59:10.2264936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18832,19.19086
2024-07-01T07:00:10.2145395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1885,19.18779
2024-07-01T07:01:10.2251770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18364,19.179
2024-07-01T07:02:10.2192776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17628,19.17671
2024-07-01T07:03:10.2268447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17179,19.16847
2024-07-01T07:04:10.2182482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16013,19.15043
2024-07-01T07:05:10.2264668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14328,19.1417
2024-07-01T07:06:10.2309972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1355,19.13181
2024-07-01T07:07:10.2238130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12437,19.11888
2024-07-01T07:08:10.2276595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11647,19.11827
2024-07-01T07:09:10.2313659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11848,19.12105
2024-07-01T07:10:10.2195467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12701,19.1305
2024-07-01T07:11:10.2234292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13782,19.14225
2024-07-01T07:12:10.2271818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14121,19.13643
2024-07-01T07:13:10.2175634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13677,19.13722
2024-07-01T07:14:10.2213441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13904,19.14289
2024-07-01T07:15:10.2249650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14617,19.14816
2024-07-01T07:16:10.2287764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14318,19.13905
2024-07-01T07:17:10.2197019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12428,19.11244
2024-07-01T07:18:10.2262072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10919,19.10576
2024-07-01T07:19:10.2300196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08271,19.06029
2024-07-01T07:20:10.2201534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05655,19.05388
2024-07-01T07:21:10.2237643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04843,19.04351
2024-07-01T07:22:10.2267391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0436,19.04685
2024-07-01T07:23:10.2146587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04737,19.04808
2024-07-01T07:24:10.2292142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0403,19.03525
2024-07-01T07:25:10.2173194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03255,19.02421
2024-07-01T07:26:10.2259972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00914,19.0001
2024-07-01T07:27:10.2196580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99799,18.99706
2024-07-01T07:28:10.2271639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99106,18.98649
2024-07-01T07:29:10.2196682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98575,18.9849
2024-07-01T07:30:10.2212641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98236,18.98243
2024-07-01T07:31:10.2188451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98476,18.98845
2024-07-01T07:32:10.2117463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98939,18.98825
2024-07-01T07:33:10.2107606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98408,18.98539
2024-07-01T07:34:10.2167927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99466,19.00013
2024-07-01T07:35:10.2204488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0007,19.00117
2024-07-01T07:36:10.2079505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00187,19.0009
2024-07-01T07:37:10.2115238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00193,19.00338
2024-07-01T07:38:10.2082229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00855,19.0124
2024-07-01T07:39:10.2165141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01484,19.01616
2024-07-01T07:40:10.2197990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02163,19.02723
2024-07-01T07:41:10.2136762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02245,19.01798
2024-07-01T07:42:10.2172485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0092,19.00922
2024-07-01T07:43:10.2107639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0137,19.02025
2024-07-01T07:44:10.2144385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03058,19.04062
2024-07-01T07:45:10.2075404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04549,19.03687
2024-07-01T07:46:10.2118189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03124,19.01882
2024-07-01T07:47:10.2155287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02472,19.03005
2024-07-01T07:48:10.2035458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04016,19.04678
2024-07-01T07:49:10.2298363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04061,19.03615
2024-07-01T07:50:10.2092466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0379,19.04365
2024-07-01T07:51:10.2025164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03396,19.0181
2024-07-01T07:52:10.2062118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01146,19.02488
2024-07-01T07:53:10.2132187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04658,19.06019
2024-07-01T07:54:10.2011594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06373,19.06525
2024-07-01T07:55:10.2049016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06959,19.06993
2024-07-01T07:56:10.2090021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07064,19.07179
2024-07-01T07:57:10.2066508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0736,19.0766
2024-07-01T07:58:10.2173547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07832,19.07899
2024-07-01T07:59:10.2096187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07495,19.06913
2024-07-01T08:00:10.2012438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05947,19.06273
2024-07-01T08:01:10.2283306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07099,19.07432
2024-07-01T08:02:10.2061960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08112,19.08739
2024-07-01T08:03:10.2258549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09009,19.08689
2024-07-01T08:04:10.2139801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08618,19.0843
2024-07-01T08:05:10.2198818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.08937,19.09633
2024-07-01T08:06:10.2147560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10395,19.11057
2024-07-01T08:07:10.2184444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11682,19.12157
2024-07-01T08:08:10.2191033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1267,19.1301
2024-07-01T08:09:10.2128380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13464,19.13679
2024-07-01T08:10:10.2184439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14243,19.14244
2024-07-01T08:11:10.2109188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14607,19.15324
2024-07-01T08:12:10.2198337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16066,19.16609
2024-07-01T08:13:10.2216756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16694,19.16917
2024-07-01T08:14:10.2120148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16767,19.15923
2024-07-01T08:15:10.2155256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15482,19.1489
2024-07-01T08:16:10.2105807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14502,19.14353
2024-07-01T08:17:10.2163837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.14127,19.13573
2024-07-01T08:18:10.2100901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12285,19.11389
2024-07-01T08:19:10.2104054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11614,19.11942
2024-07-01T08:20:10.2116816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12261,19.12546
2024-07-01T08:21:10.2076937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.12916,19.13325
2024-07-01T08:22:10.2199496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13442,19.13758
2024-07-01T08:23:10.2138032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.13686,19.13587
2024-07-01T08:24:10.2203026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.10698,19.04462
2024-07-01T08:25:10.2082380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03837,19.03516
2024-07-01T08:26:10.2118745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03652,19.03599
2024-07-01T08:27:10.2128534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03832,19.04265
2024-07-01T08:28:10.2089254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04358,19.04408
2024-07-01T08:29:10.2041924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04461,19.0443
2024-07-01T08:30:10.2080032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05122,19.05531
2024-07-01T08:31:10.2044521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06038,19.06307
2024-07-01T08:32:10.2082172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06308,19.06068
2024-07-01T08:33:10.2150851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06013,19.0601
2024-07-01T08:34:10.2097192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05821,19.05943
2024-07-01T08:35:10.2173245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.05474,19.05237
2024-07-01T08:36:10.2098827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04555,19.03413
2024-07-01T08:37:10.2082182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01099,18.99008
2024-07-01T08:38:10.2124916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00188,19.0066
2024-07-01T08:39:10.2162878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00836,19.00721
2024-07-01T08:40:10.2043437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00852,19.00942
2024-07-01T08:41:10.2081006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.01205,19.00669
2024-07-01T08:42:10.2138403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98856,18.97389
2024-07-01T08:43:10.2104675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97905,18.98134
2024-07-01T08:44:10.2022652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98391,18.9876
2024-07-01T08:45:10.2069019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99648,19.00141
2024-07-01T08:46:10.2135159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99638,18.99324
2024-07-01T08:47:10.2056392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98503,18.98048
2024-07-01T08:48:10.2035552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98543,18.98956
2024-07-01T08:49:10.2035920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98331,18.97103
2024-07-01T08:50:10.2072960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96348,18.97548
2024-07-01T08:51:10.2158346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98666,18.98448
2024-07-01T08:52:10.2289798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96907,18.94971
2024-07-01T08:53:10.2015254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93851,18.93291
2024-07-01T08:54:10.2136647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93676,18.93978
2024-07-01T08:55:10.2017370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93603,18.92911
2024-07-01T08:56:10.2075026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90844,18.89759
2024-07-01T08:57:10.2113773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90178,18.89638
2024-07-01T08:58:10.2152841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89306,18.89487
2024-07-01T08:59:10.2250862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90187,18.90758
2024-07-01T09:00:10.2039724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8635,18.80363
2024-07-01T09:01:10.2027991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74602,18.64221
2024-07-01T09:02:10.2220586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61597,18.57826
2024-07-01T09:03:10.2258654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54484,18.51197
2024-07-01T09:04:10.2139345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49684,18.47264
2024-07-01T09:05:10.2048179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46622,18.45945
2024-07-01T09:06:10.2245409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.459,18.45776
2024-07-01T09:07:10.2317833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46123,18.46983
2024-07-01T09:08:10.2220000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4695,18.46369
2024-07-01T09:09:10.2007921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45382,18.44502
2024-07-01T09:10:10.2075929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44479,18.44763
2024-07-01T09:11:10.2133431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46139,18.47486
2024-07-01T09:12:10.2172051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49002,18.49957
2024-07-01T09:13:10.2096974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5042,18.50508
2024-07-01T09:14:10.2022469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49975,18.49565
2024-07-01T09:15:10.2117594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49648,18.50217
2024-07-01T09:16:10.2190885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51045,18.51813
2024-07-01T09:17:10.2257586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53177,18.54125
2024-07-01T09:18:10.2196572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54142,18.53318
2024-07-01T09:19:10.2266927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5014,18.4784
2024-07-01T09:20:10.2174127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.479,18.48005
2024-07-01T09:21:10.2211189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47964,18.47644
2024-07-01T09:22:10.2237401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4713,18.46864
2024-07-01T09:23:10.2138861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46562,18.46325
2024-07-01T09:24:10.2148133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46393,18.46027
2024-07-01T09:25:10.2184220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45866,18.45417
2024-07-01T09:26:10.2280572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45493,18.45716
2024-07-01T09:27:10.2161999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45511,18.45482
2024-07-01T09:28:10.2165334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45182,18.44938
2024-07-01T09:29:10.2213647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44906,18.44758
2024-07-01T09:30:10.2131162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45898,18.46525
2024-07-01T09:31:10.2199999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46483,18.47191
2024-07-01T09:32:10.2126096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48114,18.48771
2024-07-01T09:33:10.2145107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49378,18.49888
2024-07-01T09:34:10.2181836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49515,18.49318
2024-07-01T09:35:10.2098931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49777,18.50191
2024-07-01T09:36:10.2119931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50744,18.51304
2024-07-01T09:37:10.2157243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50896,18.50181
2024-07-01T09:38:10.2192129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50723,18.51197
2024-07-01T09:39:10.2119869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51572,18.51686
2024-07-01T09:40:10.2161884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52183,18.52942
2024-07-01T09:41:10.2070682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53249,18.53296
2024-07-01T09:42:10.2179904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53334,18.52841
2024-07-01T09:43:10.2120783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52562,18.52122
2024-07-01T09:44:10.2102669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51684,18.51506
2024-07-01T09:45:10.2160894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50897,18.50352
2024-07-01T09:46:10.2032368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50078,18.49916
2024-07-01T09:47:10.2068100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48905,18.48009
2024-07-01T09:48:10.2105725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46139,18.44395
2024-07-01T09:49:10.2055432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41494,18.39805
2024-07-01T09:50:10.2131017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39667,18.39766
2024-07-01T09:51:10.2068315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40254,18.40668
2024-07-01T09:52:10.2123017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4074,18.40541
2024-07-01T09:53:10.1989265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40454,18.4048
2024-07-01T09:54:10.2023714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.411,18.41562
2024-07-01T09:55:10.2098568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41686,18.41747
2024-07-01T09:56:10.2004680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40364,18.38881
2024-07-01T09:57:10.2039836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38859,18.38313
2024-07-01T09:58:10.2074637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37754,18.377
2024-07-01T09:59:10.2026643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38008,18.38462
2024-07-01T10:00:10.2042855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38999,18.39269
2024-07-01T10:01:10.2078508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39942,18.40419
2024-07-01T10:02:10.2026980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41142,18.41911
2024-07-01T10:03:10.2064008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42444,18.42538
2024-07-01T10:04:10.2100119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42773,18.42491
2024-07-01T10:05:10.1980183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41716,18.40565
2024-07-01T10:06:10.2015430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37968,18.36573
2024-07-01T10:07:10.2085253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24479,18.13759
2024-07-01T10:08:10.1992154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07594,18.11469
2024-07-01T10:09:10.2024061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05484,18.05528
2024-07-01T10:10:10.2096393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08156,18.13584
2024-07-01T10:11:10.2048674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30752,18.36868
2024-07-01T10:12:10.2019662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37373,18.37519
2024-07-01T10:13:10.2059038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37328,18.37037
2024-07-01T10:14:10.1961877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37206,18.37132
2024-07-01T10:15:10.2056307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3725,18.37235
2024-07-01T10:16:10.1936929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37182,18.37116
2024-07-01T10:17:10.2018948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36499,18.36121
2024-07-01T10:18:10.1995497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35323,18.34908
2024-07-01T10:19:10.1946785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34802,18.34055
2024-07-01T10:20:10.2046049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33818,18.33665
2024-07-01T10:21:10.1981606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33531,18.33171
2024-07-01T10:22:10.2034234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32507,18.32036
2024-07-01T10:23:10.1946419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31731,18.31254
2024-07-01T10:24:10.1982509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30857,18.30799
2024-07-01T10:25:10.2018194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30609,18.30778
2024-07-01T10:26:10.2054321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30851,18.30582
2024-07-01T10:27:10.1952409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29742,18.28563
2024-07-01T10:28:10.1987978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27878,18.27395
2024-07-01T10:29:10.1927502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26883,18.26405
2024-07-01T10:30:10.2068435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2577,18.2508
2024-07-01T10:31:10.2064939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24043,18.22896
2024-07-01T10:32:10.2020825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22771,18.2269
2024-07-01T10:33:10.1958077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22341,18.22321
2024-07-01T10:34:10.2065717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22591,18.2289
2024-07-01T10:35:10.2022197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22565,18.22139
2024-07-01T10:36:10.1924047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21994,18.21858
2024-07-01T10:37:10.1963271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22072,18.22578
2024-07-01T10:38:10.2044296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23209,18.23873
2024-07-01T10:39:10.1953137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24123,18.24318
2024-07-01T10:40:10.1989142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24324,18.24491
2024-07-01T10:41:10.1928428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2423,18.24391
2024-07-01T10:42:10.2009576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24597,18.24796
2024-07-01T10:43:10.2045596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2521,18.2523
2024-07-01T10:44:10.1927913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25507,18.26093
2024-07-01T10:45:10.1972659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2696,18.27202
2024-07-01T10:46:10.2047153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27343,18.27664
2024-07-01T10:47:10.1942020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27616,18.27625
2024-07-01T10:48:10.2006929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27719,18.27512
2024-07-01T10:49:10.1888200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2719,18.26866
2024-07-01T10:50:10.1923626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26328,18.26
2024-07-01T10:51:10.2115996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25611,18.25029
2024-07-01T10:52:10.2021537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24475,18.2389
2024-07-01T10:53:10.1952288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23077,18.22252
2024-07-01T10:54:10.1973338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21119,18.19984
2024-07-01T10:55:10.1908976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18414,18.17054
2024-07-01T10:56:10.1943907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14519,18.13045
2024-07-01T10:57:10.1979452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11404,18.10203
2024-07-01T10:58:10.1857962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0961,18.09425
2024-07-01T10:59:10.1949082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10239,18.10812
2024-07-01T11:00:10.1849146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11455,18.1185
2024-07-01T11:01:10.1877488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11683,18.10663
2024-07-01T11:02:10.1960688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10075,18.09839
2024-07-01T11:03:10.1853328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0944,18.08798
2024-07-01T11:04:10.1863195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08369,18.07768
2024-07-01T11:05:10.1930831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07097,18.06855
2024-07-01T11:06:10.1964043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06973,18.07023
2024-07-01T11:07:10.1916004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06049,18.05037
2024-07-01T11:08:10.1830107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04707,18.03987
2024-07-01T11:09:10.1928444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02387,18.01304
2024-07-01T11:10:10.1938072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01291,18.01557
2024-07-01T11:11:10.1872260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00788,18.00165
2024-07-01T11:12:10.1836142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99431,17.98712
2024-07-01T11:13:10.1932332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96809,17.965
2024-07-01T11:14:10.1929169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97698,17.987
2024-07-01T11:15:10.1808003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95672,17.93764
2024-07-01T11:16:10.1843094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93456,17.94215
2024-07-01T11:17:10.1896198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93284,17.90718
2024-07-01T11:18:10.2018468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90105,17.89369
2024-07-01T11:19:10.2063551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89333,17.89531
2024-07-01T11:20:10.1943617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89176,17.88667
2024-07-01T11:21:10.1902562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88702,17.88953
2024-07-01T11:22:10.1939369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89067,17.89136
2024-07-01T11:23:10.1856468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89313,17.89371
2024-07-01T11:24:10.1892712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88959,17.88596
2024-07-01T11:25:10.1818783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89105,17.89012
2024-07-01T11:26:10.1937490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88569,17.88249
2024-07-01T11:27:10.1885892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88172,17.88244
2024-07-01T11:28:10.1956068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88812,17.89537
2024-07-01T11:29:10.2024751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91725,17.92492
2024-07-01T11:30:10.1905057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91592,17.90614
2024-07-01T11:31:10.1942537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89321,17.88356
2024-07-01T11:32:10.1888202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8759,17.87286
2024-07-01T11:33:10.1814554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86868,17.86326
2024-07-01T11:34:10.1929848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8698,17.87935
2024-07-01T11:35:10.1829167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88377,17.90152
2024-07-01T11:36:10.2070767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91559,17.91426
2024-07-01T11:37:10.1853057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90877,17.91422
2024-07-01T11:38:10.1915313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90546,17.9019
2024-07-01T11:39:10.1951124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89241,17.89091
2024-07-01T11:40:10.1900235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88867,17.87113
2024-07-01T11:41:10.1936494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86864,17.86573
2024-07-01T11:42:10.1822285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86097,17.82588
2024-07-01T11:43:10.1858938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83852,17.85597
2024-07-01T11:44:10.1926504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87383,17.88556
2024-07-01T11:45:10.1962717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90105,17.9145
2024-07-01T11:46:10.1870411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93185,17.94162
2024-07-01T11:47:10.1949565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96384,17.99125
2024-07-01T11:48:10.1840663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00551,18.03566
2024-07-01T11:49:10.1877726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10024,18.1216
2024-07-01T11:50:10.2112137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12794,18.13468
2024-07-01T11:51:10.1894904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13165,18.11723
2024-07-01T11:52:10.1899617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11391,18.10078
2024-07-01T11:53:10.1937041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0934,18.10147
2024-07-01T11:54:10.1817231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10575,18.10773
2024-07-01T11:55:10.1869460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10501,18.1056
2024-07-01T11:56:10.2066750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09337,18.07325
2024-07-01T11:57:10.1950065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07067,18.09401
2024-07-01T11:58:10.1988141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11929,18.13902
2024-07-01T11:59:10.2048585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17624,18.20091
2024-07-01T12:00:10.2005467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21727,18.23179
2024-07-01T12:01:10.1920649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24022,18.2461
2024-07-01T12:02:10.1958964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25519,18.26393
2024-07-01T12:03:10.2023198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27474,18.28399
2024-07-01T12:04:10.1961459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28944,18.28832
2024-07-01T12:05:10.2156908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2873,18.28489
2024-07-01T12:06:10.1970179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28503,18.28538
2024-07-01T12:07:10.2008521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2888,18.29868
2024-07-01T12:08:10.1914192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30866,18.31306
2024-07-01T12:09:10.2107761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31261,18.31226
2024-07-01T12:10:10.1989416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31111,18.30882
2024-07-01T12:11:10.2027826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30706,18.30747
2024-07-01T12:12:10.1908808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3019,18.29194
2024-07-01T12:13:10.2103971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27634,18.26466
2024-07-01T12:14:10.2032082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26137,18.25657
2024-07-01T12:15:10.1949559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24035,18.21591
2024-07-01T12:16:10.1890347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1984,18.17631
2024-07-01T12:17:10.2082490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15933,18.14756
2024-07-01T12:18:10.1944617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12514,18.09083
2024-07-01T12:19:10.1973770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09858,18.10296
2024-07-01T12:20:10.2010299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11383,18.12608
2024-07-01T12:21:10.1933492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15029,18.16597
2024-07-01T12:22:10.1948169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17859,18.18358
2024-07-01T12:23:10.1862002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19289,18.20561
2024-07-01T12:24:10.1918165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22381,18.23194
2024-07-01T12:25:10.1954517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24399,18.25456
2024-07-01T12:26:10.1914418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26417,18.27511
2024-07-01T12:27:10.1939211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30029,18.33013
2024-07-01T12:28:10.1805742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34017,18.34467
2024-07-01T12:29:10.1840505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34921,18.35423
2024-07-01T12:30:10.1768031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35228,18.35161
2024-07-01T12:31:10.1880090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35123,18.34702
2024-07-01T12:32:10.1830350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33994,18.33519
2024-07-01T12:33:10.1907019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33337,18.33025
2024-07-01T12:34:10.1788045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32414,18.32024
2024-07-01T12:35:10.1823988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32462,18.32841
2024-07-01T12:36:10.1845820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32811,18.32672
2024-07-01T12:37:10.1882021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32959,18.33266
2024-07-01T12:38:10.1837788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33741,18.34098
2024-07-01T12:39:10.1973460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34297,18.34741
2024-07-01T12:40:10.1752818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40274,18.44312
2024-07-01T12:41:10.1889032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44426,18.43106
2024-07-01T12:42:10.1826709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42054,18.4202
2024-07-01T12:43:10.1863441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44723,18.48225
2024-07-01T12:44:10.1896684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52178,18.54737
2024-07-01T12:45:10.1799715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59065,18.6099
2024-07-01T12:46:10.1885819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61493,18.62659
2024-07-01T12:47:10.1798163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64339,18.66038
2024-07-01T12:48:10.1834398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68157,18.69922
2024-07-01T12:49:10.1970863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72706,18.74393
2024-07-01T12:50:10.1857639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65184,18.31062
2024-07-01T12:51:10.1895449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45362,18.37614
2024-07-01T12:52:10.1962231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75357,18.79984
2024-07-01T12:53:10.1843113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81409,18.82588
2024-07-01T12:54:10.1878259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83432,18.84087
2024-07-01T12:55:10.1874912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84517,18.85093
2024-07-01T12:56:10.1852957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84741,18.84319
2024-07-01T12:57:10.1924828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83601,18.82703
2024-07-01T12:58:10.1928368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82727,18.81993
2024-07-01T12:59:10.1809637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77579,18.61119
2024-07-01T13:00:10.1846580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49742,18.30754
2024-07-01T13:01:10.1926100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38707,18.70481
2024-07-01T13:02:10.1807181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75875,18.7957
2024-07-01T13:03:10.1813282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79785,18.79877
2024-07-01T13:04:10.1849159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79748,18.79587
2024-07-01T13:05:10.1885758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6253,18.59138
2024-07-01T13:06:10.1790325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45906,18.70346
2024-07-01T13:07:10.1855682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56479,18.58777
2024-07-01T13:08:10.1909032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4134,18.25553
2024-07-01T13:09:10.1810645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16801,18.15074
2024-07-01T13:10:10.1870903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00479,18.00986
2024-07-01T13:11:10.1842051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13692,18.25334
2024-07-01T13:12:10.1778057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28668,18.18759
2024-07-01T13:13:10.1807858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34059,18.26166
2024-07-01T13:14:10.1835003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54803,18.70882
2024-07-01T13:15:10.1779828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71498,18.71854
2024-07-01T13:16:10.1831696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71864,18.71604
2024-07-01T13:17:10.1746109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70978,18.70644
2024-07-01T13:18:10.1741235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71006,18.71342
2024-07-01T13:19:10.1751503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72234,18.72814
2024-07-01T13:20:10.1764249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73914,18.74811
2024-07-01T13:21:10.1795230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76228,18.77419
2024-07-01T13:22:10.1832226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79263,18.80867
2024-07-01T13:23:10.1870317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81975,18.82594
2024-07-01T13:24:10.1799847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82966,18.8314
2024-07-01T13:25:10.1836615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83013,18.82798
2024-07-01T13:26:10.1750064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82502,18.82243
2024-07-01T13:27:10.1752844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81905,18.81441
2024-07-01T13:28:10.1790814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80896,18.80617
2024-07-01T13:29:10.1742063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80431,18.80204
2024-07-01T13:30:10.1881169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79969,18.79732
2024-07-01T13:31:10.1853457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79685,18.79813
2024-07-01T13:32:10.1733043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79684,18.79462
2024-07-01T13:33:10.1756487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79235,18.78946
2024-07-01T13:34:10.1714597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78544,18.78224
2024-07-01T13:35:10.1775827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77925,18.7772
2024-07-01T13:36:10.1895397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77714,18.77662
2024-07-01T13:37:10.1775501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77467,18.77186
2024-07-01T13:38:10.1724158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76545,18.75894
2024-07-01T13:39:10.1811344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76056,18.76258
2024-07-01T13:40:10.1775800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76168,18.75962
2024-07-01T13:41:10.1802691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75697,18.7549
2024-07-01T13:42:10.1703669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75215,18.75042
2024-07-01T13:43:10.1895332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74888,18.74888
2024-07-01T13:44:10.1962298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74832,18.74976
2024-07-01T13:45:10.1871420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74832,18.74784
2024-07-01T13:46:10.1925609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7457,18.74407
2024-07-01T13:47:10.1827072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74102,18.73887
2024-07-01T13:48:10.1782017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73703,18.73451
2024-07-01T13:49:10.1644539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73122,18.72498
2024-07-01T13:50:10.1854770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72144,18.71894
2024-07-01T13:51:10.1911432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71446,18.71225
2024-07-01T13:52:10.1629448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70616,18.69789
2024-07-01T13:53:10.1780333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68417,18.67067
2024-07-01T13:54:10.1659280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65208,18.63266
2024-07-01T13:55:10.1898460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6097,18.59342
2024-07-01T13:56:10.1921780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57671,18.56562
2024-07-01T13:57:10.1958603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54956,18.53669
2024-07-01T13:58:10.1707576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52705,18.52326
2024-07-01T13:59:10.1743839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51621,18.50549
2024-07-01T14:00:10.1839686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48536,18.46847
2024-07-01T14:01:10.1875867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44698,18.42166
2024-07-01T14:02:10.1796980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39495,18.36885
2024-07-01T14:03:10.1859892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3486,18.32965
2024-07-01T14:04:10.1909068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30904,18.29573
2024-07-01T14:05:10.1813445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27715,18.25783
2024-07-01T14:06:10.1834263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23066,18.21
2024-07-01T14:07:10.1741891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19288,18.17994
2024-07-01T14:08:10.1797677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15687,18.13855
2024-07-01T14:09:10.1921283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13082,18.12553
2024-07-01T14:10:10.1875465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12002,18.11546
2024-07-01T14:11:10.1910280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10982,18.10321
2024-07-01T14:12:10.1844606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09826,18.0929
2024-07-01T14:13:10.1881884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08617,18.08232
2024-07-01T14:14:10.1761146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06822,18.04225
2024-07-01T14:15:10.1790091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02396,18.03431
2024-07-01T14:16:10.1853551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02353,18.00917
2024-07-01T14:17:10.1795172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98928,17.98018
2024-07-01T14:18:10.1874745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97294,17.97266
2024-07-01T14:19:10.1855852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97517,17.97019
2024-07-01T14:20:10.1734634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92809,17.86969
2024-07-01T14:21:10.1800660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81891,17.76451
2024-07-01T14:22:10.1778089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74096,17.73726
2024-07-01T14:23:10.1810697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73785,17.77085
2024-07-01T14:24:10.1730376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77399,17.77406
2024-07-01T14:25:10.1786686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74768,17.76244
2024-07-01T14:26:10.1810106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80821,17.84906
2024-07-01T14:27:10.1788723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90525,17.97171
2024-07-01T14:28:10.1767912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99912,18.00649
2024-07-01T14:29:10.1812066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01866,18.03043
2024-07-01T14:30:10.1691511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02958,18.02382
2024-07-01T14:31:10.1726650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00682,17.98896
2024-07-01T14:32:10.1768934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95665,17.93468
2024-07-01T14:33:10.1758431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90738,17.87474
2024-07-01T14:34:10.1713672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83708,17.79515
2024-07-01T14:35:10.1749124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74932,17.74275
2024-07-01T14:36:10.1700002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72395,17.6787
2024-07-01T14:37:10.1624659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66862,17.66496
2024-07-01T14:38:10.1660487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66402,17.66366
2024-07-01T14:39:10.1620322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66534,17.67259
2024-07-01T14:40:10.1614521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6219,17.59672
2024-07-01T14:41:10.1702401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60604,17.60219
2024-07-01T14:42:10.1707603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52763,17.45522
2024-07-01T14:43:10.1624979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31725,17.24958
2024-07-01T14:44:10.1645114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20212,17.16196
2024-07-01T14:45:10.1596259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14997,17.14466
2024-07-01T14:46:10.1681964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13142,17.11649
2024-07-01T14:47:10.1763489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1068,17.1027
2024-07-01T14:48:10.1644938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11315,17.11472
2024-07-01T14:49:10.1744764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12527,17.127
2024-07-01T14:50:10.1795837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14506,17.16389
2024-07-01T14:51:10.1650146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18937,17.19733
2024-07-01T14:52:10.1913704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23563,17.28739
2024-07-01T14:53:10.1902477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29842,17.3317
2024-07-01T14:54:10.1731593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34928,17.35532
2024-07-01T14:55:10.1754311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35893,17.36531
2024-07-01T14:56:10.1884665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36985,17.36485
2024-07-01T14:57:10.1653926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36884,17.37535
2024-07-01T14:58:10.1620292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37193,17.37025
2024-07-01T14:59:10.1634207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37082,17.37535
2024-07-01T15:00:10.1704070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37621,17.37904
2024-07-01T15:01:10.1639712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38825,17.39237
2024-07-01T15:02:10.1676328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39048,17.38519
2024-07-01T15:03:10.1839314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37865,17.37804
2024-07-01T15:04:10.1721918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38362,17.37149
2024-07-01T15:05:10.1758847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3559,17.35114
2024-07-01T15:06:10.1750592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3545,17.35078
2024-07-01T15:07:10.1849603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35416,17.35707
2024-07-01T15:08:10.1936405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35692,17.35462
2024-07-01T15:09:10.1692846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35008,17.34904
2024-07-01T15:10:10.1733827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3476,17.35263
2024-07-01T15:11:10.1688420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35866,17.3635
2024-07-01T15:12:10.1727587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36165,17.35813
2024-07-01T15:13:10.1661807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35674,17.35929
2024-07-01T15:14:10.1698515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35508,17.34666
2024-07-01T15:15:10.1736303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26384,17.19803
2024-07-01T15:16:10.1657368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19816,17.19859
2024-07-01T15:17:10.1694805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17928,17.16282
2024-07-01T15:18:10.1752185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15151,17.1445
2024-07-01T15:19:10.1727898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13276,17.12086
2024-07-01T15:20:10.1795307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1249,17.13153
2024-07-01T15:21:10.1698848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13593,17.13818
2024-07-01T15:22:10.1738673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13909,17.13883
2024-07-01T15:23:10.1653528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13923,17.14299
2024-07-01T15:24:10.1718259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15557,17.1684
2024-07-01T15:25:10.1755535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17693,17.19395
2024-07-01T15:26:10.1699469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21213,17.24058
2024-07-01T15:27:10.1792025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33045,17.4087
2024-07-01T15:28:10.1690781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49097,17.5638
2024-07-01T15:29:10.1656859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56976,17.56639
2024-07-01T15:30:10.1875052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54518,17.56994
2024-07-01T15:31:10.1757701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65967,17.67448
2024-07-01T15:32:10.1801411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6677,17.66166
2024-07-01T15:33:10.1682565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66229,17.66395
2024-07-01T15:34:10.1923251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66274,17.66261
2024-07-01T15:35:10.1648491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70385,17.74483
2024-07-01T15:36:10.1776452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72958,17.69715
2024-07-01T15:37:10.1718453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69326,17.70737
2024-07-01T15:38:10.1666415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74274,17.77974
2024-07-01T15:39:10.1739197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80259,17.82038
2024-07-01T15:40:10.1793889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85033,17.87415
2024-07-01T15:41:10.1728619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89327,17.91779
2024-07-01T15:42:10.1825063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93455,17.94788
2024-07-01T15:43:10.1707234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95925,17.97063
2024-07-01T15:44:10.1683893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96899,17.96794
2024-07-01T15:45:10.1707422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97211,17.9752
2024-07-01T15:46:10.1706872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97527,17.97906
2024-07-01T15:47:10.1802383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98086,17.98326
2024-07-01T15:48:10.1807890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97573,17.96309
2024-07-01T15:49:10.1747604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94854,17.93953
2024-07-01T15:50:10.1721119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90269,17.87537
2024-07-01T15:51:10.1794944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8913,17.88822
2024-07-01T15:52:10.1756271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90097,17.92464
2024-07-01T15:53:10.1792318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94198,17.9416
2024-07-01T15:54:10.1851802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95097,17.97202
2024-07-01T15:55:10.1693385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99723,18.00712
2024-07-01T15:56:10.1671669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9947,17.97582
2024-07-01T15:57:10.1638935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97074,17.97757
2024-07-01T15:58:10.1675487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98736,17.99042
2024-07-01T15:59:10.1746745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98861,17.99271
2024-07-01T16:00:10.1729061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00347,18.01254
2024-07-01T16:01:10.1669003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02075,18.02952
2024-07-01T16:02:10.1726255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03506,18.04099
2024-07-01T16:03:10.1606226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0468,18.05323
2024-07-01T16:04:10.1662822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0602,18.06577
2024-07-01T16:05:10.1698644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07407,18.07912
2024-07-01T16:06:10.1640977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07782,18.07713
2024-07-01T16:07:10.1676907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08289,18.08805
2024-07-01T16:08:10.1617167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10213,18.11253
2024-07-01T16:09:10.1741449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1202,18.12565
2024-07-01T16:10:10.1620797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12758,18.1317
2024-07-01T16:11:10.1617047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13871,18.14384
2024-07-01T16:12:10.1693047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15005,18.15659
2024-07-01T16:13:10.1679233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18053,18.20542
2024-07-01T16:14:10.1731869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24567,18.28004
2024-07-01T16:15:10.1690457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3065,18.33086
2024-07-01T16:16:10.1740149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36128,18.38505
2024-07-01T16:17:10.1739935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41309,18.43653
2024-07-01T16:18:10.1776391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45925,18.47599
2024-07-01T16:19:10.1658298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48826,18.50312
2024-07-01T16:20:10.1791522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52127,18.53071
2024-07-01T16:21:10.1900112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54351,18.55201
2024-07-01T16:22:10.1734726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56393,18.57695
2024-07-01T16:23:10.1771898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58976,18.59822
2024-07-01T16:24:10.1677316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61084,18.6201
2024-07-01T16:25:10.1670537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62982,18.63864
2024-07-01T16:26:10.1696173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64609,18.6526
2024-07-01T16:27:10.1729303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65791,18.66248
2024-07-01T16:28:10.1766414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66517,18.66771
2024-07-01T16:29:10.1745349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67646,18.6826
2024-07-01T16:30:10.1765047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68752,18.69285
2024-07-01T16:31:10.1779148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69712,18.70124
2024-07-01T16:32:10.1655887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70601,18.71114
2024-07-01T16:33:10.1645618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71492,18.72145
2024-07-01T16:34:10.1682330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72935,18.73551
2024-07-01T16:35:10.1756739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7362,18.73454
2024-07-01T16:36:10.1685279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72932,18.73078
2024-07-01T16:37:10.1724298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73221,18.73206
2024-07-01T16:38:10.1638377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72482,18.71941
2024-07-01T16:39:10.1687994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72155,18.72349
2024-07-01T16:40:10.1727848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72363,18.72324
2024-07-01T16:41:10.1727173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72454,18.72324
2024-07-01T16:42:10.1646673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72327,18.72487
2024-07-01T16:43:10.1682711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72609,18.72855
2024-07-01T16:44:10.1599157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73015,18.73224
2024-07-01T16:45:10.1699978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74192,18.7481
2024-07-01T16:46:10.1601221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75648,18.76303
2024-07-01T16:47:10.1613605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77204,18.77916
2024-07-01T16:48:10.1706635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78522,18.78873
2024-07-01T16:49:10.1587760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79301,18.79613
2024-07-01T16:50:10.1643852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80008,18.80402
2024-07-01T16:51:10.1704711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8103,18.81828
2024-07-01T16:52:10.1591985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82232,18.82777
2024-07-01T16:53:10.1713537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82758,18.83198
2024-07-01T16:54:10.1663101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83107,18.83106
2024-07-01T16:55:10.1700235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83714,18.84037
2024-07-01T16:56:10.1605142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83938,18.83968
2024-07-01T16:57:10.1641430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83852,18.83878
2024-07-01T16:58:10.1838564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83705,18.8387
2024-07-01T16:59:10.1676682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84079,18.84311
2024-07-01T17:00:10.1635881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84449,18.84746
2024-07-01T17:01:10.1851364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85315,18.86007
2024-07-01T17:02:10.1654925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86277,18.86534
2024-07-01T17:03:10.1555082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86823,18.8716
2024-07-01T17:04:10.1694715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87352,18.87509
2024-07-01T17:05:10.1686149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87412,18.87486
2024-07-01T17:06:10.1605010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87322,18.87211
2024-07-01T17:07:10.1779878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86554,18.86055
2024-07-01T17:08:10.1660955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84989,18.839
2024-07-01T17:09:10.1564477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83767,18.83674
2024-07-01T17:10:10.1779966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83583,18.83736
2024-07-01T17:11:10.1681716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83468,18.83763
2024-07-01T17:12:10.1565096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83826,18.84212
2024-07-01T17:13:10.1546786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84628,18.84809
2024-07-01T17:14:10.1707376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84918,18.85447
2024-07-01T17:15:10.1559151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85533,18.85498
2024-07-01T17:16:10.1636262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85683,18.85756
2024-07-01T17:17:10.1563710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85596,18.85558
2024-07-01T17:18:10.1756757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85497,18.85657
2024-07-01T17:19:10.1554739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86136,18.86463
2024-07-01T17:20:10.1592111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86258,18.86298
2024-07-01T17:21:10.1618424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86225,18.86491
2024-07-01T17:22:10.1700410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86518,18.86739
2024-07-01T17:23:10.1721485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86833,18.86864
2024-07-01T17:24:10.1767890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86929,18.87117
2024-07-01T17:25:10.1709921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86969,18.86946
2024-07-01T17:26:10.1668468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86937,18.86928
2024-07-01T17:27:10.1639251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86488,18.8577
2024-07-01T17:28:10.1668149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84646,18.83707
2024-07-01T17:29:10.1549571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82732,18.81818
2024-07-01T17:30:10.1744684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80866,18.79417
2024-07-01T17:31:10.1676346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76125,18.73109
2024-07-01T17:32:10.1660120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69167,18.65641
2024-07-01T17:33:10.1733676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6315,18.61179
2024-07-01T17:34:10.1701757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60334,18.59584
2024-07-01T17:35:10.1631997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51818,18.46809
2024-07-01T17:36:10.1643485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46459,18.45914
2024-07-01T17:37:10.1703335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47604,18.48799
2024-07-01T17:38:10.1572722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47916,18.39494
2024-07-01T17:39:10.1643647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37359,18.36815
2024-07-01T17:40:10.1515838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36545,18.36215
2024-07-01T17:41:10.1737083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3616,18.35875
2024-07-01T17:42:10.1569000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35851,18.35612
2024-07-01T17:43:10.1577798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35124,18.34993
2024-07-01T17:44:10.1614891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35102,18.3491
2024-07-01T17:45:10.1653844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34583,18.34433
2024-07-01T17:46:10.1691812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34602,18.34769
2024-07-01T17:47:10.1759385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35541,18.3622
2024-07-01T17:48:10.1571872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3643,18.3649
2024-07-01T17:49:10.1608900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36611,18.37413
2024-07-01T17:50:10.1682705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37222,18.36889
2024-07-01T17:51:10.1719301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36716,18.36412
2024-07-01T17:52:10.1776669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35734,18.34657
2024-07-01T17:53:10.1699899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33353,18.31984
2024-07-01T17:54:10.1670647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31642,18.2928
2024-07-01T17:55:10.1752761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27803,18.26809
2024-07-01T17:56:10.1743389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25428,18.24912
2024-07-01T17:57:10.1687215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25055,18.24372
2024-07-01T17:58:10.1724538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23177,18.22449
2024-07-01T17:59:10.1760537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22115,18.21465
2024-07-01T18:00:10.1623069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2066,18.20167
2024-07-01T18:01:10.1654262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18571,18.17805
2024-07-01T18:02:10.1526726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16637,18.15681
2024-07-01T18:03:10.1718937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14229,18.12812
2024-07-01T18:04:10.1606803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12566,18.13037
2024-07-01T18:05:10.1538557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15449,18.17097
2024-07-01T18:06:10.1732432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17746,18.19798
2024-07-01T18:07:10.1604363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21492,18.22762
2024-07-01T18:08:10.1640709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24249,18.25489
2024-07-01T18:09:10.1568201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2629,18.27174
2024-07-01T18:10:10.1635703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28385,18.29356
2024-07-01T18:11:10.1693975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31361,18.32221
2024-07-01T18:12:10.1730488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33284,18.33549
2024-07-01T18:13:10.1530754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33234,18.33126
2024-07-01T18:14:10.1596159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32863,18.32839
2024-07-01T18:15:10.1722739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32325,18.3195
2024-07-01T18:16:10.1484578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30777,18.29917
2024-07-01T18:17:10.1702820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30299,18.30473
2024-07-01T18:18:10.1664670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3059,18.30188
2024-07-01T18:19:10.1609674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29071,18.28618
2024-07-01T18:20:10.1645810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2829,18.27676
2024-07-01T18:21:10.1681861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26651,18.24811
2024-07-01T18:22:10.1587575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22646,18.19471
2024-07-01T18:23:10.1705095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17001,18.16236
2024-07-01T18:24:10.1586204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15036,18.1475
2024-07-01T18:25:10.1528223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10585,18.09342
2024-07-01T18:26:10.1723310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10652,18.12162
2024-07-01T18:27:10.1623389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11826,18.10807
2024-07-01T18:28:10.1504969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10698,18.1165
2024-07-01T18:29:10.1686106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10788,18.09498
2024-07-01T18:30:10.1581104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08686,18.07758
2024-07-01T18:31:10.1617348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10743,18.10275
2024-07-01T18:32:10.1717466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06337,18.06108
2024-07-01T18:33:10.1757196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1169,18.14945
2024-07-01T18:34:10.1658229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10772,18.09855
2024-07-01T18:35:10.1728709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10901,18.1185
2024-07-01T18:36:10.1644661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14302,18.1523
2024-07-01T18:37:10.1682074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16567,18.13539
2024-07-01T18:38:10.1719462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15707,18.17405
2024-07-01T18:39:10.1620560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19482,18.22012
2024-07-01T18:40:10.1587296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21422,18.20289
2024-07-01T18:41:10.1656114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2119,18.21678
2024-07-01T18:42:10.1717290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21524,18.21208
2024-07-01T18:43:10.1596659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22207,18.23615
2024-07-01T18:44:10.1632136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22659,18.20909
2024-07-01T18:45:10.1723723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22881,18.22965
2024-07-01T18:46:10.1615404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21947,18.20755
2024-07-01T18:47:10.1647777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19978,18.17961
2024-07-01T18:48:10.1787017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15872,18.14491
2024-07-01T18:49:10.1587040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1321,18.14229
2024-07-01T18:50:10.1597559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98391,17.95326
2024-07-01T18:51:10.1665660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95022,17.94724
2024-07-01T18:52:10.1576494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94018,17.93263
2024-07-01T18:53:10.1680215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92841,17.91868
2024-07-01T18:54:10.1561851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92246,17.92417
2024-07-01T18:55:10.1636247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9315,17.89539
2024-07-01T18:56:10.1614160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89616,17.89964
2024-07-01T18:57:10.1650572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86871,17.85519
2024-07-01T18:58:10.1530652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86412,17.85328
2024-07-01T18:59:10.1567043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85396,17.85547
2024-07-01T19:00:10.1616950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84719,17.84693
2024-07-01T19:01:10.1580614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83914,17.82604
2024-07-01T19:02:10.1617032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82902,17.8396
2024-07-01T19:03:10.1655213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83812,17.83752
2024-07-01T19:04:10.1638432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83223,17.83497
2024-07-01T19:05:10.1677386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83294,17.82978
2024-07-01T19:06:10.1744676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82752,17.82578
2024-07-01T19:07:10.1624870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82194,17.82663
2024-07-01T19:08:10.1603758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83089,17.83907
2024-07-01T19:09:10.1648492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84391,17.84224
2024-07-01T19:10:10.1686247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8372,17.83475
2024-07-01T19:11:10.1567778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83454,17.83156
2024-07-01T19:12:10.1541039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82928,17.8285
2024-07-01T19:13:10.1659798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83524,17.83607
2024-07-01T19:14:10.1564553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83596,17.83775
2024-07-01T19:15:10.1540301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83959,17.84122
2024-07-01T19:16:10.1581585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83739,17.83146
2024-07-01T19:17:10.1653800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83018,17.82984
2024-07-01T19:18:10.1535137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8244,17.81532
2024-07-01T19:19:10.1572556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81552,17.81816
2024-07-01T19:20:10.1653095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82294,17.82432
2024-07-01T19:21:10.1511663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82384,17.82008
2024-07-01T19:22:10.1595900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81812,17.82354
2024-07-01T19:23:10.1669655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81234,17.81376
2024-07-01T19:24:10.1596344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82133,17.82839
2024-07-01T19:25:10.1503675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82917,17.83203
2024-07-01T19:26:10.1553417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82637,17.82722
2024-07-01T19:27:10.1600185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85745,17.88712
2024-07-01T19:28:10.1481874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90952,17.93324
2024-07-01T19:29:10.1569611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94062,17.93766
2024-07-01T19:30:10.1512450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94965,17.96141
2024-07-01T19:31:10.1549211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98455,17.99638
2024-07-01T19:32:10.1582542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9972,17.99782
2024-07-01T19:33:10.1451764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99385,17.99019
2024-07-01T19:34:10.1485534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99616,18.00248
2024-07-01T19:35:10.1516349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01064,18.019
2024-07-01T19:36:10.1420469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03882,18.0836
2024-07-01T19:37:10.1527880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12131,18.11574
2024-07-01T19:38:10.1425750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10584,18.107
2024-07-01T19:39:10.1462228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12896,18.14325
2024-07-01T19:40:10.1443778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14541,18.15046
2024-07-01T19:41:10.1480123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14467,18.14005
2024-07-01T19:42:10.1516578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15455,18.16424
2024-07-01T19:43:10.1428363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18219,18.18836
2024-07-01T19:44:10.1465020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18092,18.18231
2024-07-01T19:45:10.1390803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18613,18.18706
2024-07-01T19:46:10.1416869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18004,18.17076
2024-07-01T19:47:10.1451356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16313,18.16068
2024-07-01T19:48:10.1665046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14193,18.14319
2024-07-01T19:49:10.1483612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13854,18.12924
2024-07-01T19:50:10.1614918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12604,18.11647
2024-07-01T19:51:10.1494805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10809,18.1079
2024-07-01T19:52:10.1446801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11088,18.12012
2024-07-01T19:53:10.1691973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11488,18.10785
2024-07-01T19:54:10.1506849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09773,18.09563
2024-07-01T19:55:10.1565972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10262,18.11984
2024-07-01T19:56:10.1630532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10953,18.10443
2024-07-01T19:57:10.1555839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11163,18.11931
2024-07-01T19:58:10.1556849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11443,18.09932
2024-07-01T19:59:10.1592938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10085,18.0887
2024-07-01T20:00:10.1634568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07808,18.07705
2024-07-01T20:01:10.1585114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09771,18.11805
2024-07-01T20:02:10.1622959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11533,18.11864
2024-07-01T20:03:10.1525985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12006,18.12717
2024-07-01T20:04:10.1619825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13197,18.13191
2024-07-01T20:05:10.1610099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14212,18.13181
2024-07-01T20:06:10.1516314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1378,18.1486
2024-07-01T20:07:10.1607729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15628,18.1535
2024-07-01T20:08:10.1644114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16035,18.18819
2024-07-01T20:09:10.1625605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23853,18.28822
2024-07-01T20:10:10.1508009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19582,18.13371
2024-07-01T20:11:10.1639340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16261,18.26393
2024-07-01T20:12:10.1520462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25156,18.29963
2024-07-01T20:13:10.1504237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20633,18.1423
2024-07-01T20:14:10.1541263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11646,18.11109
2024-07-01T20:15:10.1614196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12115,18.09553
2024-07-01T20:16:10.1496771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08186,18.06229
2024-07-01T20:17:10.1615104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05418,18.04439
2024-07-01T20:18:10.1522407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06128,18.05467
2024-07-01T20:19:10.1479521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17237,18.33863
2024-07-01T20:20:10.1518705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36507,18.35459
2024-07-01T20:21:10.1615351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33493,18.33165
2024-07-01T20:22:10.1585326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32437,18.33066
2024-07-01T20:23:10.1623519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33976,18.35648
2024-07-01T20:24:10.1504133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35499,18.34977
2024-07-01T20:25:10.1605634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36647,18.37937
2024-07-01T20:26:10.1545703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38929,18.40571
2024-07-01T20:27:10.1584596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41805,18.40841
2024-07-01T20:28:10.1518570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41082,18.40813
2024-07-01T20:29:10.1490725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40558,18.4015
2024-07-01T20:30:10.1575576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41444,18.42679
2024-07-01T20:31:10.1518226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43833,18.44023
2024-07-01T20:32:10.1572258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4825,18.49917
2024-07-01T20:33:10.1464052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51362,18.51873
2024-07-01T20:34:10.1483035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55408,18.55577
2024-07-01T20:35:10.1423709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5971,18.66115
2024-07-01T20:36:10.1477895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68926,18.70916
2024-07-01T20:37:10.1670565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71911,18.72089
2024-07-01T20:38:10.1469962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71673,18.7204
2024-07-01T20:39:10.1411528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7247,18.728
2024-07-01T20:40:10.1401692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75506,18.77996
2024-07-01T20:41:10.1438011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76638,18.75676
2024-07-01T20:42:10.1565871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75594,18.75434
2024-07-01T20:43:10.1596715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76041,18.76954
2024-07-01T20:44:10.1520112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77849,18.7924
2024-07-01T20:45:10.1496772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78828,18.78319
2024-07-01T20:46:10.1436064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79443,18.80692
2024-07-01T20:47:10.1493511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81156,18.80909
2024-07-01T20:48:10.1510216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81077,18.82003
2024-07-01T20:49:10.1575316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8131,18.81284
2024-07-01T20:50:10.1560584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81113,18.81538
2024-07-01T20:51:10.1604156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8211,18.81923
2024-07-01T20:52:10.1525924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81769,18.8058
2024-07-01T20:53:10.1612456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81104,18.80994
2024-07-01T20:54:10.1465667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77621,18.75813
2024-07-01T20:55:10.1537788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78436,18.79807
2024-07-01T20:56:10.1557853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81269,18.83263
2024-07-01T20:57:10.1514352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84622,18.85427
2024-07-01T20:58:10.1528121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87125,18.88089
2024-07-01T20:59:10.1520520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90019,18.91176
2024-07-01T21:00:10.1583965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92343,18.89497
2024-07-01T21:01:10.1542229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89486,18.89656
2024-07-01T21:02:10.1816328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90668,18.9131
2024-07-01T21:03:10.1433948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91346,18.91213
2024-07-01T21:04:10.1462234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91758,18.92095
2024-07-01T21:05:10.1423518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93253,18.93672
2024-07-01T21:06:10.1524958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93113,18.93251
2024-07-01T21:07:10.1479822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93375,18.93058
2024-07-01T21:08:10.1493290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92183,18.92279
2024-07-01T21:09:10.1372149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91823,18.90675
2024-07-01T21:10:10.1447870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8984,18.89475
2024-07-01T21:11:10.1443342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89294,18.87569
2024-07-01T21:12:10.1474934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85034,18.86956
2024-07-01T21:13:10.1434769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87384,18.87394
2024-07-01T21:14:10.1463175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87393,18.87009
2024-07-01T21:15:10.1355954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85314,18.84623
2024-07-01T21:16:10.1344127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84636,18.84009
2024-07-01T21:17:10.1414207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83296,18.81679
2024-07-01T21:18:10.1561167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81376,18.81903
2024-07-01T21:19:10.1461520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80037,18.79666
2024-07-01T21:20:10.1471700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7908,18.7925
2024-07-01T21:21:10.1598850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79544,18.7929
2024-07-01T21:22:10.1510547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79526,18.79857
2024-07-01T21:23:10.1493677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80815,18.81772
2024-07-01T21:24:10.1459893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82202,18.813
2024-07-01T21:25:10.1467319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81418,18.81203
2024-07-01T21:26:10.1461047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81862,18.82306
2024-07-01T21:27:10.1434555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82569,18.82832
2024-07-01T21:28:10.1478317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81148,18.8029
2024-07-01T21:29:10.1519168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80314,18.80467
2024-07-01T21:30:10.1445432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79673,18.80079
2024-07-01T21:31:10.1626400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80152,18.85906
2024-07-01T21:32:10.1422860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.784,18.74599
2024-07-01T21:33:10.1438140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74359,18.73621
2024-07-01T21:34:10.1449820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72986,18.71503
2024-07-01T21:35:10.1651778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65783,18.64259
2024-07-01T21:36:10.1396615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64863,18.63526
2024-07-01T21:37:10.1502027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63005,18.64142
2024-07-01T21:38:10.1537200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60885,18.53685
2024-07-01T21:39:10.1536980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61192,18.62584
2024-07-01T21:40:10.1632517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70779,18.8443
2024-07-01T21:41:10.1633107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79343,18.77299
2024-07-01T21:42:10.1569227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70297,18.76432
2024-07-01T21:43:10.1669701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67973,18.65302
2024-07-01T21:44:10.1448044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5897,18.19981
2024-07-01T21:45:10.1542190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10231,18.10136
2024-07-01T21:46:10.1520288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08739,18.08098
2024-07-01T21:47:10.1606700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06384,18.06251
2024-07-01T21:48:10.1624076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03925,18.03317
2024-07-01T21:49:10.1522705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05018,18.05509
2024-07-01T21:50:10.1531361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05649,18.05558
2024-07-01T21:51:10.1496784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05258,18.04527
2024-07-01T21:52:10.1545228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0445,18.02235
2024-07-01T21:53:10.1617166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.047,18.06415
2024-07-01T21:54:10.1537278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07742,18.07896
2024-07-01T21:55:10.1555915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08014,18.08115
2024-07-01T21:56:10.1558625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08295,18.08568
2024-07-01T21:57:10.1528669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09064,18.09669
2024-07-01T21:58:10.1561562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09563,18.08656
2024-07-01T21:59:10.1578691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10602,18.1279
2024-07-01T22:00:10.1536893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11999,18.08433
2024-07-01T22:01:10.1488144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07203,18.03165
2024-07-01T22:02:10.1570927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01808,18.01456
2024-07-01T22:03:10.1615620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00309,18.00218
2024-07-01T22:04:10.1565653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9788,17.95557
2024-07-01T22:05:10.1577202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94551,17.95027
2024-07-01T22:06:10.1581644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95884,17.97939
2024-07-01T22:07:10.1539655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01742,18.02573
2024-07-01T22:08:10.1702351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05339,18.03412
2024-07-01T22:09:10.1581193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03643,18.0448
2024-07-01T22:10:10.1557659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03824,18.02326
2024-07-01T22:11:10.1514048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01505,18.01973
2024-07-01T22:12:10.1499492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06364,18.08443
2024-07-01T22:13:10.1542059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11454,18.13521
2024-07-01T22:14:10.1469950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09366,18.02982
2024-07-01T22:15:10.1457931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12983,18.19816
2024-07-01T22:16:10.1497280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28276,18.32057
2024-07-01T22:17:10.1541867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24121,18.10112
2024-07-01T22:18:10.1416770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04888,18.01436
2024-07-01T22:19:10.1410288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01016,18.0118
2024-07-01T22:20:10.1405653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9949,17.98673
2024-07-01T22:21:10.1482918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00935,18.07862
2024-07-01T22:22:10.1426040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05716,18.07929
2024-07-01T22:23:10.1407096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14157,18.16939
2024-07-01T22:24:10.1432758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28644,18.35349
2024-07-01T22:25:10.1427495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30068,18.28135
2024-07-01T22:26:10.1422610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26787,18.20771
2024-07-01T22:27:10.1478512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12678,17.9402
2024-07-01T22:28:10.1479670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79439,17.7175
2024-07-01T22:29:10.1469086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60663,17.52391
2024-07-01T22:30:10.1549030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56711,17.57883
2024-07-01T22:31:10.1450965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71691,17.78166
2024-07-01T22:32:10.1401566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.543,17.57481
2024-07-01T22:33:10.1433839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5039,17.47464
2024-07-01T22:34:10.1392312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42424,17.39616
2024-07-01T22:35:10.1574697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34816,17.32554
2024-07-01T22:36:10.1341665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38378,17.46623
2024-07-01T22:37:10.1333486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34924,17.30811
2024-07-01T22:38:10.1377197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42417,17.59361
2024-07-01T22:39:10.1301424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44677,17.28867
2024-07-01T22:40:10.1382920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29762,17.3295
2024-07-01T22:41:10.1408095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29574,17.28419
2024-07-01T22:42:10.1329149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36434,17.45079
2024-07-01T22:43:10.1438421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44552,17.5189
2024-07-01T22:44:10.1329767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49659,17.40357
2024-07-01T22:45:10.1271692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42745,17.4224
2024-07-01T22:46:10.1400574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44167,17.44131
2024-07-01T22:47:10.1232456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43767,17.44644
2024-07-01T22:48:10.1352732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44156,17.448
2024-07-01T22:49:10.1258866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45659,17.46033
2024-07-01T22:50:10.1267762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45912,17.4691
2024-07-01T22:51:10.1239508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47027,17.44922
2024-07-01T22:52:10.1349372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45251,17.45008
2024-07-01T22:53:10.1437510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46597,17.47653
2024-07-01T22:54:10.1324938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46268,17.46326
2024-07-01T22:55:10.1309732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45293,17.44009
2024-07-01T22:56:10.1304529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45125,17.47197
2024-07-01T22:57:10.1421593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43533,17.4314
2024-07-01T22:58:10.1380802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.439,17.4329
2024-07-01T22:59:10.1251908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42277,17.41749
2024-07-01T23:00:10.1346065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42252,17.42517
2024-07-01T23:01:10.1267703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41592,17.41112
2024-07-01T23:02:10.1366908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38642,17.37092
2024-07-01T23:03:10.1308256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38033,17.39048
2024-07-01T23:04:10.1333158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39197,17.38633
2024-07-01T23:05:10.1354154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38592,17.37584
2024-07-01T23:06:10.1513530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42078,17.44794
2024-07-01T23:07:10.1229774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4614,17.46479
2024-07-01T23:08:10.1377040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4581,17.45163
2024-07-01T23:09:10.1278061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54633,17.4759
2024-07-01T23:10:10.1309025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57997,17.72209
2024-07-01T23:11:10.1323220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56723,17.4924
2024-07-01T23:12:10.1343551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48605,17.52238
2024-07-01T23:13:10.1325873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52947,17.5695
2024-07-01T23:14:10.1350514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66415,17.7041
2024-07-01T23:15:10.1300392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60952,17.57997
2024-07-01T23:16:10.1343120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53146,17.3859
2024-07-01T23:17:10.1290910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44831,17.46738
2024-07-01T23:18:10.1243730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50185,17.47081
2024-07-01T23:19:10.1296812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59726,17.47996
2024-07-01T23:20:10.1332788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4175,17.436
2024-07-01T23:21:10.1238217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47841,17.56257
2024-07-01T23:22:10.1436141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61377,17.65103
2024-07-01T23:23:10.1328892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66941,17.69989
2024-07-01T23:24:10.1242690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70976,17.75996
2024-07-01T23:25:10.1283824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78008,17.73686
2024-07-01T23:26:10.1197006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73229,17.7421
2024-07-01T23:27:10.1280436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74777,17.71976
2024-07-01T23:28:10.1216827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77391,17.7905
2024-07-01T23:29:10.1269838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82521,17.81129
2024-07-01T23:30:10.1233716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82899,17.82368
2024-07-01T23:31:10.1265275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8325,17.84662
2024-07-01T23:32:10.1170705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88547,17.91728
2024-07-01T23:33:10.1211832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89701,17.87675
2024-07-01T23:34:10.1337717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93641,17.97439
2024-07-01T23:35:10.1350647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98712,17.99741
2024-07-01T23:36:10.1440853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96557,17.95188
2024-07-01T23:37:10.1277695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94471,17.92706
2024-07-01T23:38:10.1352245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87796,17.81252
2024-07-01T23:39:10.1510025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87024,17.93748
2024-07-01T23:40:10.1401791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90117,17.92215
2024-07-01T23:41:10.1301385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98863,18.00114
2024-07-01T23:42:10.1312885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07803,18.10029
2024-07-01T23:43:10.1262318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08687,18.1836
2024-07-01T23:44:10.1348884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23944,18.23291
2024-07-01T23:45:10.1280027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17698,18.16538
2024-07-01T23:46:10.1270926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12428,18.08283
2024-07-01T23:47:10.1333200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09411,18.06486
2024-07-01T23:48:10.1365246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92443,17.98414
2024-07-01T23:49:10.1338601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02205,18.09833
2024-07-01T23:50:10.1323148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09514,18.05238
2024-07-01T23:51:10.1342613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05015,18.15983
2024-07-01T23:52:10.1379221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1202,18.09282
2024-07-01T23:53:10.1317171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93054,17.92393
2024-07-01T23:54:10.1350081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00513,17.98039
2024-07-01T23:55:10.1418643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08346,18.10315
2024-07-01T23:56:10.1291725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10358,18.0724
2024-07-01T23:57:10.1359078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99409,17.93079
2024-07-01T23:58:10.1276058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97752,18.08087
2024-07-01T23:59:10.1298581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12582,18.13764