ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-07-01T00:00:10.2631238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.78133,21.79327
2024-07-01T00:01:10.2514231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.77485,21.78806
2024-07-01T00:02:10.2534543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.80121,21.7829
2024-07-01T00:03:10.2570141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.72851,21.66917
2024-07-01T00:04:10.2501132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.43387,21.33403
2024-07-01T00:05:10.2573345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.44623,21.48419
2024-07-01T00:06:10.2602667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.59295,21.63793
2024-07-01T00:07:10.2551314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.56764,21.39938
2024-07-01T00:08:10.2485834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16007,21.33141
2024-07-01T00:09:10.2522533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.39022,21.4209
2024-07-01T00:10:10.2559158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18254,21.23724
2024-07-01T00:11:10.2457435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.34951,21.43659
2024-07-01T00:12:10.2518021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.47317,21.46008
2024-07-01T00:13:10.2581238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45282,21.48486
2024-07-01T00:14:10.2508728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49239,21.51027
2024-07-01T00:15:10.2605761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.54873,21.56502
2024-07-01T00:16:10.2549300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.57165,21.57478
2024-07-01T00:17:10.2586813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.57472,21.57676
2024-07-01T00:18:10.2522018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.57159,21.56565
2024-07-01T00:19:10.2471758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5691,21.57802
2024-07-01T00:20:10.2510359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5841,21.59039
2024-07-01T00:21:10.2548252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.58377,21.5494
2024-07-01T00:22:10.2483477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50862,21.52135
2024-07-01T00:23:10.2520936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5611,21.55133
2024-07-01T00:24:10.2558506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.55354,21.55327
2024-07-01T00:25:10.2482668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.57027,21.60276
2024-07-01T00:26:10.2735690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.60486,21.60276
2024-07-01T00:27:10.2492384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.58106,21.54026
2024-07-01T00:28:10.2721823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5736,21.58
2024-07-01T00:29:10.2603291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.59006,21.59953
2024-07-01T00:30:10.2640818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.59549,21.60605
2024-07-01T00:31:10.2698629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.59855,21.58455
2024-07-01T00:32:10.2738573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.53445,21.52657
2024-07-01T00:33:10.2692407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52047,21.54679
2024-07-01T00:34:10.2733256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.57412,21.58324
2024-07-01T00:35:10.2458233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.60361,21.64184
2024-07-01T00:36:10.2652112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.62875,21.56371
2024-07-01T00:37:10.2689807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.61489,21.64247
2024-07-01T00:38:10.2620811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.62515,21.59629
2024-07-01T00:39:10.2484609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.60616,21.66005
2024-07-01T00:40:10.2674856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.68411,21.62103
2024-07-01T00:41:10.2442884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.57769,21.56502
2024-07-01T00:42:10.2636062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.57974,21.57739
2024-07-01T00:43:10.2708032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.58845,21.61513
2024-07-01T00:44:10.2608854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.56453,21.50049
2024-07-01T00:45:10.2517571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.48318,21.49396
2024-07-01T00:46:10.2729644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.44832,21.48811
2024-07-01T00:47:10.2581601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50429,21.50504
2024-07-01T00:48:10.2595467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40594,21.31511
2024-07-01T00:49:10.2632732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.29828,21.33471
2024-07-01T00:50:10.2530340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.40909,21.43921
2024-07-01T00:51:10.2429205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45188,21.45548
2024-07-01T00:52:10.2584123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49808,21.51487
2024-07-01T00:53:10.2620576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5138,21.51027
2024-07-01T00:54:10.2657306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49659,21.48157
2024-07-01T00:55:10.2441098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.48414,21.48811
2024-07-01T00:56:10.2650571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50597,21.52072
2024-07-01T00:57:10.2528498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52663,21.53373
2024-07-01T00:58:10.2583059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52938,21.51811
2024-07-01T00:59:10.2353870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50897,21.50766
2024-07-01T01:00:10.2547131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.51908,21.53112
2024-07-01T01:01:10.2584542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.52833,21.51811
2024-07-01T01:02:10.2620403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5226,21.52657
2024-07-01T01:03:10.2517829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.53328,21.55071
2024-07-01T01:04:10.2546989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.56678,21.57154
2024-07-01T01:05:10.2609644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.5613,21.52265
2024-07-01T01:06:10.2565208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.48603,21.46463
2024-07-01T01:07:10.2522728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.48142,21.51095
2024-07-01T01:08:10.2559098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.50167,21.50964
2024-07-01T01:09:10.2487992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.49618,21.48094
2024-07-01T01:10:10.2451933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.48164,21.48157
2024-07-01T01:11:10.2541876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.472,21.46008
2024-07-01T01:12:10.2447283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.45959,21.46463
2024-07-01T01:13:10.2476648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.46019,21.45354
2024-07-01T01:14:10.2505674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.44192,21.4144
2024-07-01T01:15:10.2540355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.35474,21.31705
2024-07-01T01:16:10.2444512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28846,21.25429
2024-07-01T01:17:10.2456513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2163,21.18816
2024-07-01T01:18:10.2492434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.07815,21.02947
2024-07-01T01:19:10.2528704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78193,20.78153
2024-07-01T01:20:10.2465685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.96175,21.07476
2024-07-01T01:21:10.2491039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15616,21.20255
2024-07-01T01:22:10.2526528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.20046,21.19273
2024-07-01T01:23:10.2480411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16355,21.15277
2024-07-01T01:24:10.2461625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.18505,21.1711
2024-07-01T01:25:10.2430233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.05934,21.11935
2024-07-01T01:26:10.2457736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1865,21.20843
2024-07-01T01:27:10.2492147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23659,21.25035
2024-07-01T01:28:10.2372112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23224,21.22218
2024-07-01T01:29:10.2472668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.16574,21.14031
2024-07-01T01:30:10.2508355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.14154,21.22024
2024-07-01T01:31:10.2405549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.23563,21.16521
2024-07-01T01:32:10.2441171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.04643,20.9099
2024-07-01T01:33:10.2470312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.97876,21.05377
2024-07-01T01:34:10.2381844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.15965,21.23661
2024-07-01T01:35:10.2330194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.24773,21.25166
2024-07-01T01:36:10.2365552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.31018,21.33927
2024-07-01T01:37:10.2400788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.32797,21.30138
2024-07-01T01:38:10.2341224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.28418,21.2621
2024-07-01T01:39:10.2377592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.2252,21.23462
2024-07-01T01:40:10.2433212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.21166,21.17572
2024-07-01T01:41:10.2443744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.1683,21.1711
2024-07-01T01:42:10.2321874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,21.0932,20.97561
2024-07-01T01:43:10.2437388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85824,20.80656
2024-07-01T01:44:10.2383087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78262,20.76377
2024-07-01T01:45:10.2452691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75927,20.75781
2024-07-01T01:46:10.2491274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.76942,20.78417
2024-07-01T01:47:10.2405841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79496,20.80001
2024-07-01T01:48:10.2378192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81975,20.84081
2024-07-01T01:49:10.2415971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8618,20.86582
2024-07-01T01:50:10.2453195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8102,20.75913
2024-07-01T01:51:10.2489991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.72942,20.7308
2024-07-01T01:52:10.2432570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73481,20.74925
2024-07-01T01:53:10.2457522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.75696,20.79209
2024-07-01T01:54:10.2362965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84344,20.85923
2024-07-01T01:55:10.2398771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8695,20.88623
2024-07-01T01:56:10.2466658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.86885,20.84018
2024-07-01T01:57:10.2375028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.78771,20.76901
2024-07-01T01:58:10.2370761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79718,20.80528
2024-07-01T01:59:10.2406534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83587,20.85727
2024-07-01T02:00:10.2350403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85732,20.85004
2024-07-01T02:01:10.2364085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.83029,20.82962
2024-07-01T02:02:10.2556994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8422,20.85991
2024-07-01T02:03:10.2355170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85416,20.85004
2024-07-01T02:04:10.2412834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82172,20.82635
2024-07-01T02:05:10.2454037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.8397,20.852
2024-07-01T02:06:10.2456772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82099,20.79536
2024-07-01T02:07:10.2337759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.82501,20.85068
2024-07-01T02:08:10.2421663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.81941,20.78549
2024-07-01T02:09:10.2492842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.79038,20.80397
2024-07-01T02:10:10.2401820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.80569,20.80397
2024-07-01T02:11:10.2337280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73235,20.66285
2024-07-01T02:12:10.2422460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67975,20.72224
2024-07-01T02:13:10.2458670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.73351,20.74333
2024-07-01T02:14:10.2581756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.72784,20.67872
2024-07-01T02:15:10.2305579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61093,20.57635
2024-07-01T02:16:10.2551041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59308,20.5942
2024-07-01T02:17:10.2292318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59089,20.59155
2024-07-01T02:18:10.2268450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.59828,20.62126
2024-07-01T02:19:10.2434543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67157,20.69718
2024-07-01T02:20:10.2389897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.69075,20.68465
2024-07-01T02:21:10.2419602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67289,20.66682
2024-07-01T02:22:10.2455669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.67573,20.68925
2024-07-01T02:23:10.2393333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6757,20.67671
2024-07-01T02:24:10.2495029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.6525,20.6094
2024-07-01T02:25:10.2374979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.58092,20.579
2024-07-01T02:26:10.2462191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55613,20.52877
2024-07-01T02:27:10.2498257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.50733,20.49043
2024-07-01T02:28:10.2376629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44552,20.38714
2024-07-01T02:29:10.2393406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28958,20.25911
2024-07-01T02:30:10.2447901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.25892,20.24852
2024-07-01T02:31:10.2488201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23177,20.22925
2024-07-01T02:32:10.2368320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.23474,20.23655
2024-07-01T02:33:10.2404279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21311,20.212
2024-07-01T02:34:10.2474509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.22187,20.28901
2024-07-01T02:35:10.2389212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27077,20.2359
2024-07-01T02:36:10.2346186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.21645,20.2186
2024-07-01T02:37:10.2398166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27796,20.31816
2024-07-01T02:38:10.2428487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30909,20.30029
2024-07-01T02:39:10.2344150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27723,20.24118
2024-07-01T02:40:10.2423621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.24445,20.28167
2024-07-01T02:41:10.2303147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32119,20.34203
2024-07-01T02:42:10.2366353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34251,20.33342
2024-07-01T02:43:10.2374915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.33357,20.32151
2024-07-01T02:44:10.2325604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.29321,20.29694
2024-07-01T02:45:10.2361480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.3567,20.39309
2024-07-01T02:46:10.2388773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36605,20.3593
2024-07-01T02:47:10.2359064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.36922,20.37056
2024-07-01T02:48:10.2394326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.35147,20.31885
2024-07-01T02:49:10.2275197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30648,20.30093
2024-07-01T02:50:10.2379813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28076,20.26177
2024-07-01T02:51:10.2423251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.27412,20.28103
2024-07-01T02:52:10.2363035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.32324,20.38847
2024-07-01T02:53:10.2428890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.41712,20.43546
2024-07-01T02:54:10.2373851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44866,20.45005
2024-07-01T02:55:10.2347353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44155,20.42951
2024-07-01T02:56:10.2403921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43666,20.44406
2024-07-01T02:57:10.2376054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45268,20.46528
2024-07-01T02:58:10.2414009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.475,20.47982
2024-07-01T02:59:10.2451339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48379,20.49372
2024-07-01T03:00:10.2332336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4883,20.4838
2024-07-01T03:01:10.2392750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4816,20.47452
2024-07-01T03:02:10.2318976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46803,20.46592
2024-07-01T03:03:10.2423625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45447,20.44937
2024-07-01T03:04:10.2346951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45232,20.45865
2024-07-01T03:05:10.2293679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46779,20.46725
2024-07-01T03:06:10.2399570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45495,20.44873
2024-07-01T03:07:10.2303428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43752,20.42155
2024-07-01T03:08:10.2294466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.39302,20.35531
2024-07-01T03:09:10.2369744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.28766,20.23457
2024-07-01T03:10:10.2594769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03646,19.9511
2024-07-01T03:11:10.2384085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02547,20.08498
2024-07-01T03:12:10.2455565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.10621,20.12754
2024-07-01T03:13:10.2535655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.09909,20.12823
2024-07-01T03:14:10.2579000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.34541,20.48778
2024-07-01T03:15:10.2595803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55217,20.57174
2024-07-01T03:16:10.2524808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.5623,20.55786
2024-07-01T03:17:10.2560771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57537,20.57635
2024-07-01T03:18:10.2547320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56242,20.54795
2024-07-01T03:19:10.2479824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54356,20.54201
2024-07-01T03:20:10.2515483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53736,20.53073
2024-07-01T03:21:10.2493171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.53411,20.53735
2024-07-01T03:22:10.2525277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.55197,20.56247
2024-07-01T03:23:10.2446090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57558,20.58493
2024-07-01T03:24:10.2483500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.56783,20.55325
2024-07-01T03:25:10.2521189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54271,20.53735
2024-07-01T03:26:10.2463584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52858,20.51488
2024-07-01T03:27:10.2494289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46697,20.46062
2024-07-01T03:28:10.2397411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48757,20.48709
2024-07-01T03:29:10.2466964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.46738,20.45732
2024-07-01T03:30:10.2500943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43501,20.43015
2024-07-01T03:31:10.2385966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42999,20.43084
2024-07-01T03:32:10.2446961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.44328,20.45005
2024-07-01T03:33:10.2640208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45111,20.45138
2024-07-01T03:34:10.2521642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43282,20.42091
2024-07-01T03:35:10.2491767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.42657,20.43679
2024-07-01T03:36:10.2373243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.4513,20.46396
2024-07-01T03:37:10.2468806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47235,20.46194
2024-07-01T03:38:10.2353168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.45149,20.43615
2024-07-01T03:39:10.2390516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.43467,20.44273
2024-07-01T03:40:10.2427341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.47207,20.49568
2024-07-01T03:41:10.2456541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.52037,20.53406
2024-07-01T03:42:10.2395952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.54608,20.56183
2024-07-01T03:43:10.2337290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.57336,20.5942
2024-07-01T03:44:10.2371450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.61519,20.63248
2024-07-01T03:45:10.2440727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.65151,20.68068
2024-07-01T03:46:10.2477944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74425,20.79737
2024-07-01T03:47:10.2345024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84398,20.88686
2024-07-01T03:48:10.2381396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.91864,20.92898
2024-07-01T03:49:10.2415782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93936,20.94147
2024-07-01T03:50:10.2287877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.92562,20.89609
2024-07-01T03:51:10.2480569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.87497,20.88755
2024-07-01T03:52:10.2417937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84631,20.74793
2024-07-01T03:53:10.2300008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71753,20.60543
2024-07-01T03:54:10.2335262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.63665,20.68264
2024-07-01T03:55:10.2252036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.71437,20.68528
2024-07-01T03:56:10.2409593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.74684,20.86714
2024-07-01T03:57:10.2486397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89899,20.88032
2024-07-01T03:58:10.2395421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.84177,20.79668
2024-07-01T03:59:10.2430332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.89147,20.93489
2024-07-01T04:00:10.2326734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.93626,20.94015
2024-07-01T04:01:10.2246892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.85204,20.74661
2024-07-01T04:02:10.2270623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.64345,20.5843
2024-07-01T04:03:10.2461657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.48086,20.41757
2024-07-01T04:04:10.2409507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.40855,20.40371
2024-07-01T04:05:10.2458671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.30993,20.22462
2024-07-01T04:06:10.2457329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.18927,20.17477
2024-07-01T04:07:10.2337017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.1359,20.05702
2024-07-01T04:08:10.2429964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9115,19.81829
2024-07-01T04:09:10.2452012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77677,19.73871
2024-07-01T04:10:10.2366641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6942,19.67648
2024-07-01T04:11:10.2420381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67677,19.66644
2024-07-01T04:12:10.2299419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65713,19.64701
2024-07-01T04:13:10.2430546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65057,19.65973
2024-07-01T04:14:10.2369051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67217,19.68517
2024-07-01T04:15:10.2404530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70066,19.71532
2024-07-01T04:16:10.2309256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73155,19.74273
2024-07-01T04:17:10.2368265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73945,19.74273
2024-07-01T04:18:10.2404377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75063,19.74943
2024-07-01T04:19:10.2300518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74943,19.75077
2024-07-01T04:20:10.2334919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74782,19.74675
2024-07-01T04:21:10.2274012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75385,19.76278
2024-07-01T04:22:10.2308755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77215,19.77618
2024-07-01T04:23:10.2256110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7718,19.77018
2024-07-01T04:24:10.2298315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75592,19.73806
2024-07-01T04:25:10.2334680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73886,19.75211
2024-07-01T04:26:10.2268107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75357,19.74943
2024-07-01T04:27:10.2214644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74724,19.7474
2024-07-01T04:28:10.2334677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73905,19.7394
2024-07-01T04:29:10.2211307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74213,19.74675
2024-07-01T04:30:10.2306065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74401,19.74407
2024-07-01T04:31:10.2185584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74888,19.74343
2024-07-01T04:32:10.2220870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71684,19.69993
2024-07-01T04:33:10.2255389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.69544,19.70057
2024-07-01T04:34:10.2287329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70481,19.71061
2024-07-01T04:35:10.2187196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.71604,19.726
2024-07-01T04:36:10.2144360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74535,19.76482
2024-07-01T04:37:10.2179614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77664,19.78288
2024-07-01T04:38:10.2216678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80537,19.82563
2024-07-01T04:39:10.2271880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84366,19.86037
2024-07-01T04:40:10.2151291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87376,19.86771
2024-07-01T04:41:10.2189269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84325,19.84233
2024-07-01T04:42:10.2224329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84774,19.85636
2024-07-01T04:43:10.2259928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85867,19.85165
2024-07-01T04:44:10.2189897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83812,19.8283
2024-07-01T04:45:10.2329785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81727,19.80624
2024-07-01T04:46:10.2204185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80983,19.81626
2024-07-01T04:47:10.2239365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81988,19.82429
2024-07-01T04:48:10.2275135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82349,19.82563
2024-07-01T04:49:10.2315888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83678,19.84635
2024-07-01T04:50:10.2351283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85281,19.85636
2024-07-01T04:51:10.2230388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.86211,19.86637
2024-07-01T04:52:10.2265142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85421,19.84501
2024-07-01T04:53:10.2298291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84018,19.8403
2024-07-01T04:54:10.2227947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.83703,19.82895
2024-07-01T04:55:10.2318168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.81012,19.79488
2024-07-01T04:56:10.2281382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.78152,19.76948
2024-07-01T04:57:10.2191125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75952,19.75142
2024-07-01T04:58:10.2228054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73297,19.71264
2024-07-01T04:59:10.2292620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6888,19.67315
2024-07-01T05:00:10.2171270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67071,19.67315
2024-07-01T05:01:10.2153566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67802,19.6805
2024-07-01T05:02:10.2219971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67562,19.66644
2024-07-01T05:03:10.2254294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66444,19.66778
2024-07-01T05:04:10.2329642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67254,19.67449
2024-07-01T05:05:10.2208900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67521,19.67852
2024-07-01T05:06:10.2127313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67583,19.67315
2024-07-01T05:07:10.2238758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67408,19.67916
2024-07-01T05:08:10.2170392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67521,19.66445
2024-07-01T05:09:10.2247811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.6552,19.65238
2024-07-01T05:10:10.2192720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64806,19.64099
2024-07-01T05:11:10.2127131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63273,19.62827
2024-07-01T05:12:10.2228155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.642,19.65307
2024-07-01T05:13:10.2129447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.66165,19.65372
2024-07-01T05:14:10.2165590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61916,19.59679
2024-07-01T05:15:10.2089448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59276,19.59141
2024-07-01T05:16:10.2124729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5935,19.59211
2024-07-01T05:17:10.2160809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.58016,19.58002
2024-07-01T05:18:10.2079655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.59398,19.60683
2024-07-01T05:19:10.2154930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.61702,19.63165
2024-07-01T05:20:10.2189857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.65164,19.66714
2024-07-01T05:21:10.2224638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.68206,19.69322
2024-07-01T05:22:10.2137224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70016,19.70192
2024-07-01T05:23:10.2220194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.70085,19.7046
2024-07-01T05:24:10.2261211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.7103,19.71731
2024-07-01T05:25:10.2220188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.72279,19.72868
2024-07-01T05:26:10.2280732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.73485,19.74139
2024-07-01T05:27:10.2262844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.74797,19.75077
2024-07-01T05:28:10.2199423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75593,19.76144
2024-07-01T05:29:10.2236555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.76628,19.77082
2024-07-01T05:30:10.2272678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.77777,19.78486
2024-07-01T05:31:10.2188415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80077,19.81893
2024-07-01T05:32:10.2270174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8377,19.85101
2024-07-01T05:33:10.2315800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85622,19.85165
2024-07-01T05:34:10.2201860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.84577,19.85031
2024-07-01T05:35:10.2257423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85988,19.86637
2024-07-01T05:36:10.2215846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87134,19.87771
2024-07-01T05:37:10.2280682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88872,19.89639
2024-07-01T05:38:10.2161655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.90052,19.90308
2024-07-01T05:39:10.2198818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9042,19.89575
2024-07-01T05:40:10.2235872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87323,19.87038
2024-07-01T05:41:10.2259105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87264,19.87702
2024-07-01T05:42:10.2157761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.88371,19.8897
2024-07-01T05:43:10.2195576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.8992,19.90842
2024-07-01T05:44:10.2231873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91748,19.9264
2024-07-01T05:45:10.2268923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.93669,19.94243
2024-07-01T05:46:10.2137907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.94988,19.95778
2024-07-01T05:47:10.2171667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.96649,19.97445
2024-07-01T05:48:10.2208426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98616,19.99241
2024-07-01T05:49:10.2247394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98909,19.98711
2024-07-01T05:50:10.2127395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.98866,19.98909
2024-07-01T05:51:10.2353614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.99535,20.0024
2024-07-01T05:52:10.2251870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00495,20.00774
2024-07-01T05:53:10.2166225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.0112,20.01842
2024-07-01T05:54:10.2254184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.02707,20.03705
2024-07-01T05:55:10.2204889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04873,20.05771
2024-07-01T05:56:10.2076165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05715,20.05504
2024-07-01T05:57:10.2273337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05229,20.05104
2024-07-01T05:58:10.2330184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04951,20.04837
2024-07-01T05:59:10.2115136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04887,20.05237
2024-07-01T06:00:10.2150524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.05117,20.04704
2024-07-01T06:01:10.2342710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.04371,20.03839
2024-07-01T06:02:10.2223375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.03021,20.02173
2024-07-01T06:03:10.2259941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,20.00988,19.99775
2024-07-01T06:04:10.2139997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.97824,19.95842
2024-07-01T06:05:10.2177167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.9405,19.92377
2024-07-01T06:06:10.2242020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.91188,19.90575
2024-07-01T06:07:10.2302389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.89779,19.88906
2024-07-01T06:08:10.2187602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.87419,19.86236
2024-07-01T06:09:10.2224743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.85,19.83832
2024-07-01T06:10:10.2261395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.82168,19.81358
2024-07-01T06:11:10.2197556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.80169,19.78422
2024-07-01T06:12:10.2297905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.75317,19.726
2024-07-01T06:13:10.2209668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.67057,19.62692
2024-07-01T06:14:10.2177516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.62218,19.62961
2024-07-01T06:15:10.2205880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.63792,19.64099
2024-07-01T06:16:10.2278401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64208,19.64502
2024-07-01T06:17:10.2191001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64806,19.65173
2024-07-01T06:18:10.2470572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.64133,19.62628
2024-07-01T06:19:10.2207294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.60305,19.57733
2024-07-01T06:20:10.2284379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53227,19.48945
2024-07-01T06:21:10.2169065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48884,19.49682
2024-07-01T06:22:10.2279728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50966,19.51964
2024-07-01T06:23:10.2160034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54088,19.56325
2024-07-01T06:24:10.2196493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56649,19.56395
2024-07-01T06:25:10.2233120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.56084,19.56663
2024-07-01T06:26:10.2246968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57398,19.57599
2024-07-01T06:27:10.2127380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57332,19.57266
2024-07-01T06:28:10.2248675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.57527,19.56798
2024-07-01T06:29:10.2189363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55375,19.54583
2024-07-01T06:30:10.2166559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54454,19.54852
2024-07-01T06:31:10.2263531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55583,19.55991
2024-07-01T06:32:10.2169819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.55295,19.54448
2024-07-01T06:33:10.2233332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53677,19.53507
2024-07-01T06:34:10.2178507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53937,19.54249
2024-07-01T06:35:10.2371516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.54066,19.53776
2024-07-01T06:36:10.2142729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.53741,19.53776
2024-07-01T06:37:10.2179949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52938,19.51296
2024-07-01T06:38:10.2238936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50032,19.48945
2024-07-01T06:39:10.2121649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48512,19.48138
2024-07-01T06:40:10.2158064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47946,19.47874
2024-07-01T06:41:10.2194349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47926,19.48003
2024-07-01T06:42:10.2102074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48114,19.48003
2024-07-01T06:43:10.2208847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47563,19.47336
2024-07-01T06:44:10.2149082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47103,19.47067
2024-07-01T06:45:10.2222867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47005,19.46932
2024-07-01T06:46:10.2142517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46924,19.46663
2024-07-01T06:47:10.2216249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46031,19.45721
2024-07-01T06:48:10.2289635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45971,19.46329
2024-07-01T06:49:10.2169142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46101,19.45656
2024-07-01T06:50:10.2048452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45058,19.44514
2024-07-01T06:51:10.2183065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44058,19.43777
2024-07-01T06:52:10.2112127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44172,19.44784
2024-07-01T06:53:10.2214567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45527,19.4599
2024-07-01T06:54:10.2144394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46003,19.46259
2024-07-01T06:55:10.2171449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.46294,19.4606
2024-07-01T06:56:10.2228656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.45159,19.44111
2024-07-01T06:57:10.2036048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.43219,19.4243
2024-07-01T06:58:10.2228380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41953,19.41757
2024-07-01T06:59:10.2264936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41604,19.41493
2024-07-01T07:00:10.2145395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41516,19.41557
2024-07-01T07:01:10.2251770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41404,19.41288
2024-07-01T07:02:10.2192776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40947,19.4055
2024-07-01T07:03:10.2268447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.40254,19.40146
2024-07-01T07:04:10.2182482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39742,19.39338
2024-07-01T07:05:10.2264668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38405,19.37661
2024-07-01T07:06:10.2309972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37053,19.36783
2024-07-01T07:07:10.2238130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36247,19.35709
2024-07-01T07:08:10.2276595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35042,19.34566
2024-07-01T07:09:10.2313659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34497,19.34496
2024-07-01T07:10:10.2195467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34669,19.35035
2024-07-01T07:11:10.2234292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35513,19.35844
2024-07-01T07:12:10.2271818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36522,19.36852
2024-07-01T07:13:10.2175634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36662,19.36383
2024-07-01T07:14:10.2213441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36369,19.36383
2024-07-01T07:15:10.2249650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36643,19.36987
2024-07-01T07:16:10.2287764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37209,19.37187
2024-07-01T07:17:10.2197019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36747,19.35909
2024-07-01T07:18:10.2262072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3484,19.34092
2024-07-01T07:19:10.2300196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33488,19.32679
2024-07-01T07:20:10.2201534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30821,19.28977
2024-07-01T07:21:10.2237643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28549,19.28172
2024-07-01T07:22:10.2267391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27619,19.27228
2024-07-01T07:23:10.2146587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27273,19.27433
2024-07-01T07:24:10.2292142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27451,19.27298
2024-07-01T07:25:10.2173194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26788,19.26418
2024-07-01T07:26:10.2259972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25821,19.24873
2024-07-01T07:27:10.2196580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23694,19.22848
2024-07-01T07:28:10.2271639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22606,19.22378
2024-07-01T07:29:10.2196682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21974,19.21638
2024-07-01T07:30:10.2212641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21434,19.21232
2024-07-01T07:31:10.2188451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21157,19.21162
2024-07-01T07:32:10.2117463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21378,19.21703
2024-07-01T07:33:10.2107606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21618,19.21367
2024-07-01T07:34:10.2167927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21245,19.21638
2024-07-01T07:35:10.2204488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22304,19.22713
2024-07-01T07:36:10.2079505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22775,19.22918
2024-07-01T07:37:10.2115238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22863,19.22783
2024-07-01T07:38:10.2082229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22911,19.23118
2024-07-01T07:39:10.2165141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23651,19.23993
2024-07-01T07:40:10.2197990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24157,19.24398
2024-07-01T07:41:10.2136762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24883,19.25208
2024-07-01T07:42:10.2172485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24736,19.24198
2024-07-01T07:43:10.2107639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23732,19.23723
2024-07-01T07:44:10.2144385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24318,19.25003
2024-07-01T07:45:10.2075404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25819,19.26823
2024-07-01T07:46:10.2118189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26986,19.26488
2024-07-01T07:47:10.2155287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25685,19.25138
2024-07-01T07:48:10.2035458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25353,19.25948
2024-07-01T07:49:10.2298363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26764,19.27028
2024-07-01T07:50:10.2092466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26579,19.26283
2024-07-01T07:51:10.2025164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26456,19.26623
2024-07-01T07:52:10.2062118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25464,19.24063
2024-07-01T07:53:10.2132187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24305,19.25543
2024-07-01T07:54:10.2011594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27265,19.28442
2024-07-01T07:55:10.2049016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28924,19.29112
2024-07-01T07:56:10.2090021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2955,19.29651
2024-07-01T07:57:10.2066508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29652,19.29721
2024-07-01T07:58:10.2173547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29975,19.30256
2024-07-01T07:59:10.2096187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30301,19.30256
2024-07-01T08:00:10.2012438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29793,19.28912
2024-07-01T08:01:10.2283306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28682,19.29112
2024-07-01T08:02:10.2061960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.29677,19.30191
2024-07-01T08:03:10.2258549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30817,19.31335
2024-07-01T08:04:10.2139801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31432,19.31335
2024-07-01T08:05:10.2198818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31141,19.31135
2024-07-01T08:06:10.2147560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.31574,19.32144
2024-07-01T08:07:10.2184444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.33038,19.33557
2024-07-01T08:08:10.2191033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34208,19.34701
2024-07-01T08:09:10.2128380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3514,19.35575
2024-07-01T08:10:10.2184439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35977,19.36248
2024-07-01T08:11:10.2109188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36619,19.36648
2024-07-01T08:12:10.2198337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37254,19.37925
2024-07-01T08:13:10.2216756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.38492,19.38869
2024-07-01T08:14:10.2120148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39119,19.39338
2024-07-01T08:15:10.2155256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39037,19.38534
2024-07-01T08:16:10.2105807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37873,19.37257
2024-07-01T08:17:10.2163837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36966,19.36852
2024-07-01T08:18:10.2100901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36515,19.35774
2024-07-01T08:19:10.2104054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34578,19.34092
2024-07-01T08:20:10.2116816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34309,19.34566
2024-07-01T08:21:10.2076937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.34822,19.35105
2024-07-01T08:22:10.2199496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3552,19.35709
2024-07-01T08:23:10.2138032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.35978,19.36179
2024-07-01T08:24:10.2203026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.36112,19.35709
2024-07-01T08:25:10.2082380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32559,19.28172
2024-07-01T08:26:10.2118745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26804,19.26353
2024-07-01T08:27:10.2128534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26366,19.26218
2024-07-01T08:28:10.2089254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26585,19.26893
2024-07-01T08:29:10.2041924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2699,19.27028
2024-07-01T08:30:10.2080032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27162,19.27433
2024-07-01T08:31:10.2044521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.27828,19.28307
2024-07-01T08:32:10.2082172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2873,19.28977
2024-07-01T08:33:10.2150851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28864,19.28712
2024-07-01T08:34:10.2097192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28619,19.28442
2024-07-01T08:35:10.2173245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28426,19.28372
2024-07-01T08:36:10.2098827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28042,19.27768
2024-07-01T08:37:10.2082182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26983,19.26083
2024-07-01T08:38:10.2124916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23517,19.22918
2024-07-01T08:39:10.2162878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22917,19.23323
2024-07-01T08:40:10.2043437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23408,19.23388
2024-07-01T08:41:10.2081006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23552,19.23658
2024-07-01T08:42:10.2138403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23698,19.22918
2024-07-01T08:43:10.2104675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21509,19.20492
2024-07-01T08:44:10.2022652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20761,19.20897
2024-07-01T08:45:10.2069019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21251,19.21703
2024-07-01T08:46:10.2135159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22365,19.22648
2024-07-01T08:47:10.2056392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2225,19.21773
2024-07-01T08:48:10.2035552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21177,19.20962
2024-07-01T08:49:10.2035920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21293,19.21502
2024-07-01T08:50:10.2072960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20666,19.19616
2024-07-01T08:51:10.2158346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19459,19.20627
2024-07-01T08:52:10.2289798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21131,19.20827
2024-07-01T08:53:10.2015254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19369,19.1766
2024-07-01T08:54:10.2136647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16559,19.16243
2024-07-01T08:55:10.2017370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16438,19.16578
2024-07-01T08:56:10.2075026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16061,19.15162
2024-07-01T08:57:10.2113773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13604,19.13138
2024-07-01T08:58:10.2152841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12896,19.12397
2024-07-01T08:59:10.2250862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12213,19.12327
2024-07-01T09:00:10.2039724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12905,19.12733
2024-07-01T09:01:10.2027991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07958,19.03009
2024-07-01T09:02:10.2220586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95873,18.88804
2024-07-01T09:03:10.2258654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84954,18.82025
2024-07-01T09:04:10.2139345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78136,18.75516
2024-07-01T09:05:10.2048179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72955,18.70902
2024-07-01T09:06:10.2245409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70017,18.69541
2024-07-01T09:07:10.2317833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69386,18.69203
2024-07-01T09:08:10.2220000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69684,18.70287
2024-07-01T09:09:10.2007921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70109,18.69541
2024-07-01T09:10:10.2075929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68556,18.67912
2024-07-01T09:11:10.2133431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67966,18.68321
2024-07-01T09:12:10.2172051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69664,18.70902
2024-07-01T09:13:10.2096974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7211,18.73073
2024-07-01T09:14:10.2022469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73442,18.73345
2024-07-01T09:15:10.2117594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72956,18.72529
2024-07-01T09:16:10.2190885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7297,18.73481
2024-07-01T09:17:10.2257586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74312,18.75174
2024-07-01T09:18:10.2196572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76206,18.77077
2024-07-01T09:19:10.2266927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76791,18.75718
2024-07-01T09:20:10.2174127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7317,18.71375
2024-07-01T09:21:10.2211189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7119,18.71239
2024-07-01T09:22:10.2237401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70974,18.70559
2024-07-01T09:23:10.2138861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7022,18.69878
2024-07-01T09:24:10.2148133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69616,18.69541
2024-07-01T09:25:10.2184220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69454,18.69269
2024-07-01T09:26:10.2280572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68896,18.68588
2024-07-01T09:27:10.2161999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68657,18.68795
2024-07-01T09:28:10.2165334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68494,18.68452
2024-07-01T09:29:10.2213647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68162,18.67912
2024-07-01T09:30:10.2131162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68048,18.68321
2024-07-01T09:31:10.2199999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69093,18.69269
2024-07-01T09:32:10.2126096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6964,18.70423
2024-07-01T09:33:10.2145107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71198,18.71713
2024-07-01T09:34:10.2181836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72338,18.72595
2024-07-01T09:35:10.2098931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72448,18.72459
2024-07-01T09:36:10.2119931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72848,18.73209
2024-07-01T09:37:10.2157243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73757,18.74156
2024-07-01T09:38:10.2192129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73656,18.73345
2024-07-01T09:39:10.2119869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7375,18.74227
2024-07-01T09:40:10.2161884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74484,18.74564
2024-07-01T09:41:10.2070682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75194,18.75854
2024-07-01T09:42:10.2179904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76152,18.76327
2024-07-01T09:43:10.2120783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76138,18.75788
2024-07-01T09:44:10.2102669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75404,18.74972
2024-07-01T09:45:10.2160894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74586,18.74363
2024-07-01T09:46:10.2032368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73788,18.73275
2024-07-01T09:47:10.2068100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73024,18.72665
2024-07-01T09:48:10.2105725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71735,18.70766
2024-07-01T09:49:10.2055432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68979,18.66959
2024-07-01T09:50:10.2131017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64208,18.63156
2024-07-01T09:51:10.2068315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63,18.63086
2024-07-01T09:52:10.2123017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.635,18.63767
2024-07-01T09:53:10.1989265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63796,18.63696
2024-07-01T09:54:10.2023714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63697,18.63832
2024-07-01T09:55:10.2098568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64303,18.64513
2024-07-01T09:56:10.2004680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64728,18.64579
2024-07-01T09:57:10.2039836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63126,18.62404
2024-07-01T09:58:10.2074637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61957,18.6132
2024-07-01T09:59:10.2026643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61058,18.61047
2024-07-01T10:00:10.2042855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61332,18.61794
2024-07-01T10:01:10.2078508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62208,18.62541
2024-07-01T10:02:10.2026980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6311,18.63696
2024-07-01T10:03:10.2064008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64432,18.65058
2024-07-01T10:04:10.2100119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65492,18.65739
2024-07-01T10:05:10.1980183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65694,18.65396
2024-07-01T10:06:10.2015430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64378,18.63156
2024-07-01T10:07:10.2085253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60454,18.5717
2024-07-01T10:08:10.1992154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45613,18.32218
2024-07-01T10:09:10.2024061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31942,18.31402
2024-07-01T10:10:10.2096393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2996,18.30718
2024-07-01T10:11:10.2048674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34001,18.45318
2024-07-01T10:12:10.2019662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54309,18.59144
2024-07-01T10:13:10.2059038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60006,18.603
2024-07-01T10:14:10.1961877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60206,18.60093
2024-07-01T10:15:10.2056307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6019,18.60164
2024-07-01T10:16:10.1936929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60268,18.60229
2024-07-01T10:17:10.2018948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60108,18.59957
2024-07-01T10:18:10.1995497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59445,18.58937
2024-07-01T10:19:10.1946785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58356,18.58119
2024-07-01T10:20:10.2046049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57632,18.56963
2024-07-01T10:21:10.1981606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57,18.56826
2024-07-01T10:22:10.2034234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56537,18.56079
2024-07-01T10:23:10.1946419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55579,18.55195
2024-07-01T10:24:10.1982509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54726,18.54311
2024-07-01T10:25:10.2018194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54005,18.53765
2024-07-01T10:26:10.2054321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53841,18.54038
2024-07-01T10:27:10.1952409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53946,18.53629
2024-07-01T10:28:10.1987978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52643,18.51724
2024-07-01T10:29:10.1927502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51154,18.50632
2024-07-01T10:30:10.2068435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50056,18.49682
2024-07-01T10:31:10.2064939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49,18.48251
2024-07-01T10:32:10.2020825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47228,18.46345
2024-07-01T10:33:10.1958077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46096,18.45798
2024-07-01T10:34:10.2065717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45639,18.45662
2024-07-01T10:35:10.2022197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45903,18.46001
2024-07-01T10:36:10.1924047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45716,18.45454
2024-07-01T10:37:10.1963271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45197,18.44979
2024-07-01T10:38:10.2044296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45402,18.45864
2024-07-01T10:39:10.1953137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4641,18.46886
2024-07-01T10:40:10.1989142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47296,18.47503
2024-07-01T10:41:10.1928428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47409,18.47366
2024-07-01T10:42:10.2009576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47357,18.47432
2024-07-01T10:43:10.2045596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4778,18.48044
2024-07-01T10:44:10.1927913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48287,18.48453
2024-07-01T10:45:10.1972659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48808,18.49475
2024-07-01T10:46:10.2047153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50008,18.50228
2024-07-01T10:47:10.1942020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50436,18.50632
2024-07-01T10:48:10.2006929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50694,18.50769
2024-07-01T10:49:10.1888200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50714,18.50496
2024-07-01T10:50:10.1923626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5015,18.49818
2024-07-01T10:51:10.2115996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49387,18.49136
2024-07-01T10:52:10.2021537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48628,18.48115
2024-07-01T10:53:10.1952288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47501,18.46886
2024-07-01T10:54:10.1973338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45981,18.45252
2024-07-01T10:55:10.1908976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4415,18.42798
2024-07-01T10:56:10.1943907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41222,18.39594
2024-07-01T10:57:10.1979452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37579,18.36247
2024-07-01T10:58:10.1857962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34716,18.3345
2024-07-01T10:59:10.1949082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33047,18.33176
2024-07-01T11:00:10.1849146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33611,18.34271
2024-07-01T11:01:10.1877488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34754,18.35021
2024-07-01T11:02:10.1960688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34664,18.33789
2024-07-01T11:03:10.1853328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33456,18.33176
2024-07-01T11:04:10.1863195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32664,18.32289
2024-07-01T11:05:10.1930831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31517,18.30921
2024-07-01T11:06:10.1964043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30452,18.30241
2024-07-01T11:07:10.1916004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30234,18.30034
2024-07-01T11:08:10.1830107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29166,18.28396
2024-07-01T11:09:10.1928444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27793,18.26823
2024-07-01T11:10:10.1938072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25737,18.25251
2024-07-01T11:11:10.1872260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24804,18.24703
2024-07-01T11:12:10.1836142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23853,18.23201
2024-07-01T11:13:10.1932332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22401,18.2115
2024-07-01T11:14:10.1929169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20377,18.20053
2024-07-01T11:15:10.1808003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21061,18.20942
2024-07-01T11:16:10.1843094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18488,18.17453
2024-07-01T11:17:10.1896198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17077,18.1759
2024-07-01T11:18:10.2018468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16187,18.14512
2024-07-01T11:19:10.2063551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13531,18.12865
2024-07-01T11:20:10.1943617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12854,18.12865
2024-07-01T11:21:10.1902562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.125,18.12113
2024-07-01T11:22:10.1939369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12203,18.12321
2024-07-01T11:23:10.1856468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12488,18.12662
2024-07-01T11:24:10.1892712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12702,18.12662
2024-07-01T11:25:10.1818783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12352,18.12321
2024-07-01T11:26:10.1937490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12505,18.1225
2024-07-01T11:27:10.1885892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11908,18.11635
2024-07-01T11:28:10.1956068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11579,18.11701
2024-07-01T11:29:10.2024751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12436,18.13485
2024-07-01T11:30:10.1905057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14866,18.15401
2024-07-01T11:31:10.1942537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14503,18.13688
2024-07-01T11:32:10.1888202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12549,18.11426
2024-07-01T11:33:10.1814554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10968,18.10674
2024-07-01T11:34:10.1929848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10128,18.09855
2024-07-01T11:35:10.1829167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10464,18.1102
2024-07-01T11:36:10.2070767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12141,18.13826
2024-07-01T11:37:10.1853057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1453,18.14374
2024-07-01T11:38:10.1915313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14161,18.14303
2024-07-01T11:39:10.1951124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13682,18.13211
2024-07-01T11:40:10.1900235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12742,18.13002
2024-07-01T11:41:10.1936494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11819,18.10674
2024-07-01T11:42:10.1822285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10395,18.1047
2024-07-01T11:43:10.1858938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0886,18.06976
2024-07-01T11:44:10.1926504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07858,18.09235
2024-07-01T11:45:10.1962717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10868,18.12047
2024-07-01T11:46:10.1870411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13522,18.15198
2024-07-01T11:47:10.1949565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16681,18.17387
2024-07-01T11:48:10.1840663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19799,18.22176
2024-07-01T11:49:10.1877726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24767,18.28736
2024-07-01T11:50:10.2112137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32992,18.34813
2024-07-01T11:51:10.1894904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35628,18.36247
2024-07-01T11:52:10.1899617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35839,18.35087
2024-07-01T11:53:10.1937041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34065,18.327
2024-07-01T11:54:10.1817231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3283,18.33384
2024-07-01T11:55:10.1869460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33702,18.33724
2024-07-01T11:56:10.2066750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33627,18.33587
2024-07-01T11:57:10.1950065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32177,18.30307
2024-07-01T11:58:10.1988141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31066,18.33176
2024-07-01T11:59:10.2048585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35471,18.37817
2024-07-01T12:00:10.2005467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40782,18.43137
2024-07-01T12:01:10.1920649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4483,18.46208
2024-07-01T12:02:10.1958964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47105,18.47771
2024-07-01T12:03:10.2023198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48638,18.49475
2024-07-01T12:04:10.1961459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50498,18.51522
2024-07-01T12:05:10.2156908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51812,18.5186
2024-07-01T12:06:10.1970179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5165,18.51522
2024-07-01T12:07:10.2008521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51514,18.51522
2024-07-01T12:08:10.1914192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52059,18.53018
2024-07-01T12:09:10.2107761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53923,18.54175
2024-07-01T12:10:10.1989416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54229,18.5424
2024-07-01T12:11:10.2027826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5408,18.53902
2024-07-01T12:12:10.1908808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53761,18.537
2024-07-01T12:13:10.2103971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52969,18.52133
2024-07-01T12:14:10.2032082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50764,18.49748
2024-07-01T12:15:10.1949559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49278,18.48726
2024-07-01T12:16:10.1890347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46869,18.44913
2024-07-01T12:17:10.2082490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42736,18.40956
2024-07-01T12:18:10.1944617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39326,18.37817
2024-07-01T12:19:10.1973770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35273,18.33384
2024-07-01T12:20:10.2010299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33648,18.33926
2024-07-01T12:21:10.1933492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35088,18.36657
2024-07-01T12:22:10.1948169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38753,18.39999
2024-07-01T12:23:10.1862002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40987,18.41705
2024-07-01T12:24:10.1918165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42872,18.4423
2024-07-01T12:25:10.1954517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45627,18.46613
2024-07-01T12:26:10.1914418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4755,18.4859
2024-07-01T12:27:10.1939211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49646,18.50567
2024-07-01T12:28:10.1805742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53308,18.55877
2024-07-01T12:29:10.1840505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56965,18.57508
2024-07-01T12:30:10.1768031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57837,18.5819
2024-07-01T12:31:10.1880090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58154,18.5819
2024-07-01T12:32:10.1830350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58053,18.57645
2024-07-01T12:33:10.1907019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56938,18.56624
2024-07-01T12:34:10.1788045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56377,18.56013
2024-07-01T12:35:10.1823988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55481,18.55331
2024-07-01T12:36:10.1845820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55679,18.55943
2024-07-01T12:37:10.1882021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5591,18.55877
2024-07-01T12:38:10.1837788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56149,18.56488
2024-07-01T12:39:10.1973460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56916,18.57099
2024-07-01T12:40:10.1752818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57732,18.59482
2024-07-01T12:41:10.1889032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64378,18.66959
2024-07-01T12:42:10.1826709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66824,18.65739
2024-07-01T12:43:10.1863441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65159,18.65739
2024-07-01T12:44:10.1896684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68535,18.71919
2024-07-01T12:45:10.1799715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75225,18.78839
2024-07-01T12:46:10.1885819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8206,18.83383
2024-07-01T12:47:10.1798163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84288,18.85687
2024-07-01T12:48:10.1834398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87441,18.8894
2024-07-01T12:49:10.1970863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91063,18.93065
2024-07-01T12:50:10.1857639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95208,18.96856
2024-07-01T12:51:10.1895449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81145,18.61521
2024-07-01T12:52:10.1962231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75336,18.85144
2024-07-01T12:53:10.1843113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9662,19.01925
2024-07-01T12:54:10.1878259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03868,19.0497
2024-07-01T12:55:10.1874912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05761,19.06454
2024-07-01T12:56:10.1852957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06977,19.07401
2024-07-01T12:57:10.1924828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06968,19.06389
2024-07-01T12:58:10.1928368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06165,19.05712
2024-07-01T12:59:10.1809637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04981,19.0328
2024-07-01T13:00:10.1846580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99006,18.93336
2024-07-01T13:01:10.1926100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6737,18.5043
2024-07-01T13:02:10.1807181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67577,18.89141
2024-07-01T13:03:10.1813282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98277,19.01253
2024-07-01T13:04:10.1849159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02049,19.02332
2024-07-01T13:05:10.1885758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00276,18.92864
2024-07-01T13:06:10.1790325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83994,18.70085
2024-07-01T13:07:10.1855682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7291,18.85958
2024-07-01T13:08:10.1909032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7689,18.76735
2024-07-01T13:09:10.1810645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61518,18.44023
2024-07-01T13:10:10.1870903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39141,18.31265
2024-07-01T13:11:10.1842051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26985,18.29897
2024-07-01T13:12:10.1778057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38597,18.46957
2024-07-01T13:13:10.1807858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51797,18.49338
2024-07-01T13:14:10.1835003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58569,18.60502
2024-07-01T13:15:10.1779828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79373,18.91578
2024-07-01T13:16:10.1831696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93399,18.9415
2024-07-01T13:17:10.1746109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94187,18.93949
2024-07-01T13:18:10.1741235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93492,18.93336
2024-07-01T13:19:10.1751503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93811,18.94215
2024-07-01T13:20:10.1764249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95002,18.95636
2024-07-01T13:21:10.1795230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96748,18.9767
2024-07-01T13:22:10.1832226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99047,19.00239
2024-07-01T13:23:10.1870317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02082,19.03415
2024-07-01T13:24:10.1799847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04397,19.05105
2024-07-01T13:25:10.1836615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05497,19.05647
2024-07-01T13:26:10.1750064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05486,19.0524
2024-07-01T13:27:10.1752844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0505,19.049
2024-07-01T13:28:10.1790814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04415,19.03957
2024-07-01T13:29:10.1742063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03611,19.03345
2024-07-01T13:30:10.1881169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03111,19.02944
2024-07-01T13:31:10.1853457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02677,19.02467
2024-07-01T13:32:10.1733043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02426,19.02402
2024-07-01T13:33:10.1756487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02373,19.02196
2024-07-01T13:34:10.1714597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0197,19.01659
2024-07-01T13:35:10.1775827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01252,19.00982
2024-07-01T13:36:10.1895397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00724,19.00576
2024-07-01T13:37:10.1775501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00497,19.00375
2024-07-01T13:38:10.1724158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00201,18.99898
2024-07-01T13:39:10.1811344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99216,18.98819
2024-07-01T13:40:10.1775800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98947,18.9909
2024-07-01T13:41:10.1802691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.989,18.98684
2024-07-01T13:42:10.1703669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98473,18.98277
2024-07-01T13:43:10.1895332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9802,18.97871
2024-07-01T13:44:10.1962298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9773,18.9767
2024-07-01T13:45:10.1871420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97687,18.97735
2024-07-01T13:46:10.1925609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97629,18.97534
2024-07-01T13:47:10.1827072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97434,18.97193
2024-07-01T13:48:10.1782017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96942,18.96786
2024-07-01T13:49:10.1644539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96574,18.96385
2024-07-01T13:50:10.1854770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95909,18.9537
2024-07-01T13:51:10.1911432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95037,18.94758
2024-07-01T13:52:10.1629448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94389,18.94085
2024-07-01T13:53:10.1780333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93298,18.92527
2024-07-01T13:54:10.1659280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91307,18.89749
2024-07-01T13:55:10.1898460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87685,18.85888
2024-07-01T13:56:10.1921780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83829,18.82231
2024-07-01T13:57:10.1958603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80711,18.79584
2024-07-01T13:58:10.1707576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78075,18.76534
2024-07-01T13:59:10.1743839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75923,18.75582
2024-07-01T14:00:10.1839686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74518,18.73275
2024-07-01T14:01:10.1875867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71503,18.69949
2024-07-01T14:02:10.1796980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67781,18.65396
2024-07-01T14:03:10.1859892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62249,18.60093
2024-07-01T14:04:10.1909068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58026,18.56079
2024-07-01T14:05:10.1813445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54354,18.52745
2024-07-01T14:06:10.1834263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50655,18.48797
2024-07-01T14:07:10.1741891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46479,18.44093
2024-07-01T14:08:10.1797677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42553,18.41163
2024-07-01T14:09:10.1921283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39033,18.37543
2024-07-01T14:10:10.1875465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36739,18.3611
2024-07-01T14:11:10.1910280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35498,18.35087
2024-07-01T14:12:10.1844606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34485,18.33926
2024-07-01T14:13:10.1881884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33287,18.327
2024-07-01T14:14:10.1761146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32141,18.31676
2024-07-01T14:15:10.1790091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29598,18.26894
2024-07-01T14:16:10.1853551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26483,18.26823
2024-07-01T14:17:10.1795172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25537,18.23678
2024-07-01T14:18:10.1874745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2236,18.21561
2024-07-01T14:19:10.1855852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21031,18.21013
2024-07-01T14:20:10.1734634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20863,18.19916
2024-07-01T14:21:10.1800660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14749,18.10125
2024-07-01T14:22:10.1778089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04942,17.99086
2024-07-01T14:23:10.1810697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97646,17.96065
2024-07-01T14:24:10.1730376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98195,18.00324
2024-07-01T14:25:10.1786686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0068,18.00049
2024-07-01T14:26:10.1810106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98937,18.00736
2024-07-01T14:27:10.1788723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04743,18.09372
2024-07-01T14:28:10.1767912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14921,18.20739
2024-07-01T14:29:10.1812066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23104,18.24089
2024-07-01T14:30:10.1691511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2514,18.2621
2024-07-01T14:31:10.1726650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25887,18.25251
2024-07-01T14:32:10.1768934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23522,18.21698
2024-07-01T14:33:10.1758431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18935,18.16498
2024-07-01T14:34:10.1713672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13588,18.1047
2024-07-01T14:35:10.1749124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0609,18.01765
2024-07-01T14:36:10.1700002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99206,17.98129
2024-07-01T14:37:10.1624659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95374,17.91672
2024-07-01T14:38:10.1660487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90779,17.903
2024-07-01T14:39:10.1620322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90242,17.90229
2024-07-01T14:40:10.1614521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90311,17.89887
2024-07-01T14:41:10.1702401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85093,17.84315
2024-07-01T14:42:10.1707603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83946,17.82324
2024-07-01T14:43:10.1624979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75481,17.67168
2024-07-01T14:44:10.1645114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53918,17.4832
2024-07-01T14:45:10.1596259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44359,17.40644
2024-07-01T14:46:10.1681964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39395,17.38635
2024-07-01T14:47:10.1763489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3702,17.35792
2024-07-01T14:48:10.1644938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3507,17.35031
2024-07-01T14:49:10.1744764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35662,17.3607
2024-07-01T14:50:10.1795837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36702,17.37108
2024-07-01T14:51:10.1650146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38936,17.41471
2024-07-01T14:52:10.1913704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43077,17.43895
2024-07-01T14:53:10.1902477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47855,17.5164
2024-07-01T14:54:10.1731593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53944,17.57028
2024-07-01T14:55:10.1754311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58595,17.59032
2024-07-01T14:56:10.1884665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59713,17.6041
2024-07-01T14:57:10.1653926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60466,17.60133
2024-07-01T14:58:10.1620292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60667,17.6103
2024-07-01T14:59:10.1634207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60775,17.60615
2024-07-01T15:00:10.1704070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60893,17.6124
2024-07-01T15:01:10.1639712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61378,17.61859
2024-07-01T15:02:10.1676328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62619,17.62966
2024-07-01T15:03:10.1839314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6255,17.62064
2024-07-01T15:04:10.1721918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61621,17.61859
2024-07-01T15:05:10.1758847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61714,17.6041
2024-07-01T15:06:10.1750592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59549,17.59375
2024-07-01T15:07:10.1849603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5914,17.5896
2024-07-01T15:08:10.1936405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59216,17.59442
2024-07-01T15:09:10.1692846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59349,17.59032
2024-07-01T15:10:10.1733827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58657,17.5834
2024-07-01T15:11:10.1688420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5864,17.59098
2024-07-01T15:12:10.1727587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59726,17.59995
2024-07-01T15:13:10.1661807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5982,17.59513
2024-07-01T15:14:10.1698515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59526,17.59718
2024-07-01T15:15:10.1736303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59009,17.57787
2024-07-01T15:16:10.1657368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49935,17.44932
2024-07-01T15:17:10.1694805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44212,17.43618
2024-07-01T15:18:10.1752185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41742,17.40295
2024-07-01T15:19:10.1727898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39294,17.38357
2024-07-01T15:20:10.1795307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37214,17.3642
2024-07-01T15:21:10.1698848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36808,17.37319
2024-07-01T15:22:10.1738673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37686,17.37874
2024-07-01T15:23:10.1653528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37854,17.37802
2024-07-01T15:24:10.1718259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38046,17.38496
2024-07-01T15:25:10.1755535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39673,17.40433
2024-07-01T15:26:10.1699469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41855,17.43546
2024-07-01T15:27:10.1792025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45616,17.4735
2024-07-01T15:28:10.1690781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57419,17.6572
2024-07-01T15:29:10.1656859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73346,17.78606
2024-07-01T15:30:10.1875052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79804,17.79296
2024-07-01T15:31:10.1757701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7937,17.848
2024-07-01T15:32:10.1801411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89459,17.90366
2024-07-01T15:33:10.1682565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89879,17.89402
2024-07-01T15:34:10.1923251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89638,17.89749
2024-07-01T15:35:10.1648491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89879,17.91121
2024-07-01T15:36:10.1776452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94714,17.97507
2024-07-01T15:37:10.1718453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95518,17.93048
2024-07-01T15:38:10.1666415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93309,17.95036
2024-07-01T15:39:10.1739197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98518,18.01281
2024-07-01T15:40:10.1793889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03697,18.05465
2024-07-01T15:41:10.1728619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08352,18.10674
2024-07-01T15:42:10.1825063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13072,18.1506
2024-07-01T15:43:10.1707234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16502,18.17931
2024-07-01T15:44:10.1683893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19152,18.19987
2024-07-01T15:45:10.1707422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20034,18.20191
2024-07-01T15:46:10.1706872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20396,18.20602
2024-07-01T15:47:10.1802383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20806,18.21079
2024-07-01T15:48:10.1807890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21299,18.21353
2024-07-01T15:49:10.1747604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20589,18.19165
2024-07-01T15:50:10.1721119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17957,18.16427
2024-07-01T15:51:10.1794944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13079,18.12047
2024-07-01T15:52:10.1756271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12587,18.12524
2024-07-01T15:53:10.1792318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1412,18.1629
2024-07-01T15:54:10.1851802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17372,18.17931
2024-07-01T15:55:10.1693385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18797,18.20942
2024-07-01T15:56:10.1671669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22834,18.23541
2024-07-01T15:57:10.1638935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22267,18.20739
2024-07-01T15:58:10.1675487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20582,18.21287
2024-07-01T15:59:10.1746745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21907,18.22104
2024-07-01T16:00:10.1729061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2223,18.22724
2024-07-01T16:01:10.1669003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23698,18.24566
2024-07-01T16:02:10.1726255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25456,18.26073
2024-07-01T16:03:10.1606226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26719,18.273
2024-07-01T16:04:10.1662822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27986,18.28533
2024-07-01T16:05:10.1698644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29263,18.29968
2024-07-01T16:06:10.1640977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30471,18.30855
2024-07-01T16:07:10.1676907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30862,18.30992
2024-07-01T16:08:10.1617167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31563,18.32426
2024-07-01T16:09:10.1741449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33614,18.34408
2024-07-01T16:10:10.1620797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35095,18.35568
2024-07-01T16:11:10.1617047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35957,18.36454
2024-07-01T16:12:10.1693047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37136,18.37614
2024-07-01T16:13:10.1679233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38302,18.39321
2024-07-01T16:14:10.1731869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41897,18.4423
2024-07-01T16:15:10.1690457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47829,18.51315
2024-07-01T16:16:10.1740149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54167,18.56488
2024-07-01T16:17:10.1739935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59228,18.62132
2024-07-01T16:18:10.1776391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64697,18.66551
2024-07-01T16:19:10.1658298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68694,18.70493
2024-07-01T16:20:10.1791522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72006,18.73481
2024-07-01T16:21:10.1900112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75054,18.7606
2024-07-01T16:22:10.1734726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77174,18.78296
2024-07-01T16:23:10.1771898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79504,18.80671
2024-07-01T16:24:10.1677316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8178,18.8284
2024-07-01T16:25:10.1670537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84004,18.85008
2024-07-01T16:26:10.1696173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85964,18.86768
2024-07-01T16:27:10.1729303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87306,18.87784
2024-07-01T16:28:10.1766414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88294,18.88598
2024-07-01T16:29:10.1745349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89116,18.89613
2024-07-01T16:30:10.1765047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90318,18.90764
2024-07-01T16:31:10.1779148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91347,18.91779
2024-07-01T16:32:10.1655887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92267,18.92728
2024-07-01T16:33:10.1645618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93276,18.93813
2024-07-01T16:34:10.1682330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94305,18.94893
2024-07-01T16:35:10.1756739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95672,18.96179
2024-07-01T16:36:10.1685279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96137,18.95842
2024-07-01T16:37:10.1724298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95705,18.95908
2024-07-01T16:38:10.1638377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95903,18.95707
2024-07-01T16:39:10.1687994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95166,18.94964
2024-07-01T16:40:10.1727848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94963,18.95099
2024-07-01T16:41:10.1727173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95166,18.95235
2024-07-01T16:42:10.1646673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95258,18.95164
2024-07-01T16:43:10.1682711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95187,18.953
2024-07-01T16:44:10.1599157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95503,18.95707
2024-07-01T16:45:10.1699978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9597,18.96314
2024-07-01T16:46:10.1601221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97052,18.97735
2024-07-01T16:47:10.1613605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98634,18.99226
2024-07-01T16:48:10.1706635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00122,19.00776
2024-07-01T16:49:10.1587760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01282,19.01659
2024-07-01T16:50:10.1643852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02205,19.02537
2024-07-01T16:51:10.1704711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02901,19.0328
2024-07-01T16:52:10.1591985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0387,19.04564
2024-07-01T16:53:10.1713537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0507,19.05376
2024-07-01T16:54:10.1663101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05577,19.05847
2024-07-01T16:55:10.1700235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05921,19.06118
2024-07-01T16:56:10.1605142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06504,19.06795
2024-07-01T16:57:10.1641430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06746,19.06725
2024-07-01T16:58:10.1838564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06678,19.06589
2024-07-01T16:59:10.1676682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06603,19.06659
2024-07-01T17:00:10.1635881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06934,19.07131
2024-07-01T17:01:10.1851364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07319,19.07602
2024-07-01T17:02:10.1654925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08181,19.0882
2024-07-01T17:03:10.1555082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09034,19.09291
2024-07-01T17:04:10.1694715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09656,19.09897
2024-07-01T17:05:10.1686149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10058,19.10103
2024-07-01T17:06:10.1605010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10169,19.10168
2024-07-01T17:07:10.1779878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10041,19.09897
2024-07-01T17:08:10.1660955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09297,19.08684
2024-07-01T17:09:10.1564477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07701,19.0686
2024-07-01T17:10:10.1779966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06631,19.06524
2024-07-01T17:11:10.1681716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06431,19.06318
2024-07-01T17:12:10.1565096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06289,19.06389
2024-07-01T17:13:10.1546786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06738,19.07196
2024-07-01T17:14:10.1707376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07434,19.07537
2024-07-01T17:15:10.1559151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07818,19.08278
2024-07-01T17:16:10.1636262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08331,19.08278
2024-07-01T17:17:10.1563710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08499,19.08549
2024-07-01T17:18:10.1756757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08392,19.08278
2024-07-01T17:19:10.1554739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08388,19.08614
2024-07-01T17:20:10.1592111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09028,19.09156
2024-07-01T17:21:10.1618424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09069,19.0902
2024-07-01T17:22:10.1700410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0915,19.09361
2024-07-01T17:23:10.1721485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09352,19.09561
2024-07-01T17:24:10.1767890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09648,19.09627
2024-07-01T17:25:10.1709921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09757,19.09832
2024-07-01T17:26:10.1668468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.098,19.09832
2024-07-01T17:27:10.1639251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09793,19.09762
2024-07-01T17:28:10.1668149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09164,19.08414
2024-07-01T17:29:10.1549571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07492,19.06454
2024-07-01T17:30:10.1744684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05469,19.04699
2024-07-01T17:31:10.1676346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03574,19.0186
2024-07-01T17:32:10.1660120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98652,18.95235
2024-07-01T17:33:10.1733676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91713,18.88734
2024-07-01T17:34:10.1701757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86505,18.84465
2024-07-01T17:35:10.1631997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83111,18.79584
2024-07-01T17:36:10.1643485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7413,18.71239
2024-07-01T17:37:10.1703335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70328,18.70085
2024-07-01T17:38:10.1572722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71184,18.72192
2024-07-01T17:39:10.1643647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69771,18.64039
2024-07-01T17:40:10.1515838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61769,18.60638
2024-07-01T17:41:10.1737083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60169,18.60027
2024-07-01T17:42:10.1569000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59723,18.59482
2024-07-01T17:43:10.1577798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59318,18.58937
2024-07-01T17:44:10.1614891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58713,18.58664
2024-07-01T17:45:10.1653844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5857,18.58392
2024-07-01T17:46:10.1691812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58074,18.57988
2024-07-01T17:47:10.1759385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58203,18.58462
2024-07-01T17:48:10.1571872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58999,18.59548
2024-07-01T17:49:10.1608900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5974,18.59619
2024-07-01T17:50:10.1682705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60108,18.60573
2024-07-01T17:51:10.1719301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60531,18.60436
2024-07-01T17:52:10.1776669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60047,18.59755
2024-07-01T17:53:10.1699899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59012,18.57917
2024-07-01T17:54:10.1670647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5673,18.55943
2024-07-01T17:55:10.1752761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54713,18.52745
2024-07-01T17:56:10.1743389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51378,18.50091
2024-07-01T17:57:10.1687215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49043,18.48726
2024-07-01T17:58:10.1724538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48462,18.47705
2024-07-01T17:59:10.1760537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46717,18.46137
2024-07-01T18:00:10.1623069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45629,18.44842
2024-07-01T18:01:10.1654262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44079,18.43208
2024-07-01T18:02:10.1526726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42196,18.41295
2024-07-01T18:03:10.1718937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40097,18.39047
2024-07-01T18:04:10.1606803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37856,18.36591
2024-07-01T18:05:10.1538557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36496,18.37204
2024-07-01T18:06:10.1732432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39388,18.4007
2024-07-01T18:07:10.1604363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41632,18.43547
2024-07-01T18:08:10.1640709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45204,18.46208
2024-07-01T18:09:10.1568201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4773,18.48934
2024-07-01T18:10:10.1635703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49871,18.50703
2024-07-01T18:11:10.1693975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5205,18.53427
2024-07-01T18:12:10.1730488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54773,18.5567
2024-07-01T18:13:10.1530754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56538,18.56761
2024-07-01T18:14:10.1596159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56585,18.56488
2024-07-01T18:15:10.1722739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56298,18.56215
2024-07-01T18:16:10.1484578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55764,18.55195
2024-07-01T18:17:10.1702820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54087,18.537
2024-07-01T18:18:10.1664670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53909,18.54175
2024-07-01T18:19:10.1609674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53959,18.53493
2024-07-01T18:20:10.1645810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52458,18.52199
2024-07-01T18:21:10.1681861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51716,18.51178
2024-07-01T18:22:10.1587575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50002,18.48251
2024-07-01T18:23:10.1705095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45476,18.42661
2024-07-01T18:24:10.1586204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40956,18.39321
2024-07-01T18:25:10.1528223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38519,18.36591
2024-07-01T18:26:10.1723310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34173,18.33789
2024-07-01T18:27:10.1623389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34703,18.3577
2024-07-01T18:28:10.1504969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35318,18.34473
2024-07-01T18:29:10.1686106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34739,18.35294
2024-07-01T18:30:10.1581104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34331,18.32974
2024-07-01T18:31:10.1617348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32657,18.3311
2024-07-01T18:32:10.1717466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3403,18.32426
2024-07-01T18:33:10.1757196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30916,18.32289
2024-07-01T18:34:10.1658229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35163,18.36454
2024-07-01T18:35:10.1728709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33674,18.32837
2024-07-01T18:36:10.1644661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34964,18.36657
2024-07-01T18:37:10.1682074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38453,18.40343
2024-07-01T18:38:10.1719462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39762,18.385
2024-07-01T18:39:10.1620560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39635,18.41027
2024-07-01T18:40:10.1587296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43325,18.44979
2024-07-01T18:41:10.1656114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44624,18.44159
2024-07-01T18:42:10.1717290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44796,18.4505
2024-07-01T18:43:10.1596659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44937,18.44776
2024-07-01T18:44:10.1632136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46014,18.46886
2024-07-01T18:45:10.1723723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46008,18.45662
2024-07-01T18:46:10.1615404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46287,18.46345
2024-07-01T18:47:10.1647777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45116,18.4464
2024-07-01T18:48:10.1787017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43008,18.41092
2024-07-01T18:49:10.1587040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39431,18.3768
2024-07-01T18:50:10.1597559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3545,18.30105
2024-07-01T18:51:10.1665660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22551,18.19916
2024-07-01T18:52:10.1576494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19022,18.18413
2024-07-01T18:53:10.1680215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17824,18.17453
2024-07-01T18:54:10.1561851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16633,18.16016
2024-07-01T18:55:10.1636247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16483,18.17728
2024-07-01T18:56:10.1614160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1624,18.13688
2024-07-01T18:57:10.1650572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13525,18.12936
2024-07-01T18:58:10.1530652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10806,18.10333
2024-07-01T18:59:10.1567043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10086,18.09235
2024-07-01T19:00:10.1616950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09154,18.08894
2024-07-01T19:01:10.1580614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08646,18.08553
2024-07-01T19:02:10.1617032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07462,18.06702
2024-07-01T19:03:10.1655213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0696,18.07455
2024-07-01T19:04:10.1638432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0751,18.0718
2024-07-01T19:05:10.1677386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07044,18.0718
2024-07-01T19:06:10.1744676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07024,18.06702
2024-07-01T19:07:10.1624870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06525,18.06086
2024-07-01T19:08:10.1603758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06121,18.06493
2024-07-01T19:09:10.1648492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0707,18.07795
2024-07-01T19:10:10.1686247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07996,18.07795
2024-07-01T19:11:10.1567778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0751,18.07317
2024-07-01T19:12:10.1541039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07194,18.06905
2024-07-01T19:13:10.1659798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06784,18.06976
2024-07-01T19:14:10.1564553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07268,18.07317
2024-07-01T19:15:10.1540301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07405,18.07592
2024-07-01T19:16:10.1581585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07714,18.07795
2024-07-01T19:17:10.1653800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07386,18.06976
2024-07-01T19:18:10.1535137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06806,18.0663
2024-07-01T19:19:10.1572556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06022,18.05399
2024-07-01T19:20:10.1653095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0546,18.05811
2024-07-01T19:21:10.1511663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06047,18.06218
2024-07-01T19:22:10.1595900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06077,18.05811
2024-07-01T19:23:10.1669655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05494,18.05191
2024-07-01T19:24:10.1596344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05061,18.05262
2024-07-01T19:25:10.1503675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05922,18.06356
2024-07-01T19:26:10.1553417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06563,18.06564
2024-07-01T19:27:10.1600185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0646,18.07114
2024-07-01T19:28:10.1481874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09803,18.12799
2024-07-01T19:29:10.1569611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14907,18.16564
2024-07-01T19:30:10.1512450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17336,18.1759
2024-07-01T19:31:10.1549211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18898,18.20125
2024-07-01T19:32:10.1582542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22038,18.22927
2024-07-01T19:33:10.1451764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23033,18.22998
2024-07-01T19:34:10.1485534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22825,18.2279
2024-07-01T19:35:10.1516349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23235,18.23886
2024-07-01T19:36:10.1420469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24575,18.25459
2024-07-01T19:37:10.1527880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28505,18.3311
2024-07-01T19:38:10.1425750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34685,18.34271
2024-07-01T19:39:10.1462228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33983,18.34681
2024-07-01T19:40:10.1443778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36236,18.37275
2024-07-01T19:41:10.1480123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3786,18.38161
2024-07-01T19:42:10.1516578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37763,18.37953
2024-07-01T19:43:10.1428363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38984,18.40409
2024-07-01T19:44:10.1465020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41535,18.41568
2024-07-01T19:45:10.1390803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41395,18.41568
2024-07-01T19:46:10.1416869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41843,18.41639
2024-07-01T19:47:10.1451356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41146,18.40207
2024-07-01T19:48:10.1665046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39545,18.38434
2024-07-01T19:49:10.1483612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37787,18.37614
2024-07-01T19:50:10.1614918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37047,18.3652
2024-07-01T19:51:10.1494805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35876,18.34884
2024-07-01T19:52:10.1446801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34319,18.34134
2024-07-01T19:53:10.1691973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34672,18.35021
2024-07-01T19:54:10.1506849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34778,18.33926
2024-07-01T19:55:10.1565972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33102,18.32766
2024-07-01T19:56:10.1630532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34153,18.35294
2024-07-01T19:57:10.1555839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34263,18.34134
2024-07-01T19:58:10.1556849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34939,18.35568
2024-07-01T19:59:10.1592938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34617,18.34134
2024-07-01T20:00:10.1634568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33361,18.32218
2024-07-01T20:01:10.1585114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31612,18.31879
2024-07-01T20:02:10.1622959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33715,18.34813
2024-07-01T20:03:10.1525985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34846,18.3495
2024-07-01T20:04:10.1619825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35662,18.36247
2024-07-01T20:05:10.1610099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36583,18.36865
2024-07-01T20:06:10.1516314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37453,18.3652
2024-07-01T20:07:10.1607729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37723,18.385
2024-07-01T20:08:10.1644114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38951,18.3884
2024-07-01T20:09:10.1625605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40051,18.42798
2024-07-01T20:10:10.1508009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47017,18.48115
2024-07-01T20:11:10.1639340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40785,18.36383
2024-07-01T20:12:10.1520462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40639,18.45318
2024-07-01T20:13:10.1504237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48094,18.49136
2024-07-01T20:14:10.1541263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41801,18.37477
2024-07-01T20:15:10.1614196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3571,18.36044
2024-07-01T20:16:10.1496771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35156,18.3311
2024-07-01T20:17:10.1615104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31565,18.30241
2024-07-01T20:18:10.1522407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29371,18.29557
2024-07-01T20:19:10.1479521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29836,18.29831
2024-07-01T20:20:10.1518705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45068,18.56624
2024-07-01T20:21:10.1615351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58333,18.57917
2024-07-01T20:22:10.1585326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56576,18.55806
2024-07-01T20:23:10.1623519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55672,18.56079
2024-07-01T20:24:10.1504133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57342,18.58599
2024-07-01T20:25:10.1605634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58591,18.58735
2024-07-01T20:26:10.1545703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59896,18.60774
2024-07-01T20:27:10.1584596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62528,18.64241
2024-07-01T20:28:10.1518570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64594,18.64039
2024-07-01T20:29:10.1490725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64273,18.63969
2024-07-01T20:30:10.1575576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63704,18.6356
2024-07-01T20:31:10.1518226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64866,18.66213
2024-07-01T20:32:10.1572258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67116,18.6764
2024-07-01T20:33:10.1464052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71535,18.73748
2024-07-01T20:34:10.1483035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74714,18.76327
2024-07-01T20:35:10.1423709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78376,18.79177
2024-07-01T20:36:10.1477895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8433,18.89206
2024-07-01T20:37:10.1670565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91767,18.93607
2024-07-01T20:38:10.1469962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94464,18.94622
2024-07-01T20:39:10.1411528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94654,18.95099
2024-07-01T20:40:10.1401692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95503,18.96249
2024-07-01T20:41:10.1438011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98912,18.99968
2024-07-01T20:42:10.1565871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99338,18.98819
2024-07-01T20:43:10.1596715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98506,18.98478
2024-07-01T20:44:10.1520112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99174,18.99968
2024-07-01T20:45:10.1496772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00938,19.01995
2024-07-01T20:46:10.1436064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01589,19.01454
2024-07-01T20:47:10.1493511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02739,19.03686
2024-07-01T20:48:10.1510216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03948,19.03821
2024-07-01T20:49:10.1575316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04158,19.04564
2024-07-01T20:50:10.1560584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04227,19.04228
2024-07-01T20:51:10.1604156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04198,19.04764
2024-07-01T20:52:10.1525924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05066,19.05306
2024-07-01T20:53:10.1612456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04577,19.04022
2024-07-01T20:54:10.1465667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03826,19.02738
2024-07-01T20:55:10.1537788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00305,18.99968
2024-07-01T20:56:10.1557853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01752,19.03009
2024-07-01T20:57:10.1514352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04409,19.06253
2024-07-01T20:58:10.1528121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07725,19.0882
2024-07-01T20:59:10.1520520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09979,19.11045
2024-07-01T21:00:10.1583965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13766,19.15973
2024-07-01T21:01:10.1542229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14557,19.12938
2024-07-01T21:02:10.1816328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12626,19.13073
2024-07-01T21:03:10.1433948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.13562,19.14015
2024-07-01T21:04:10.1462234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14158,19.1422
2024-07-01T21:05:10.1423518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1482,19.15567
2024-07-01T21:06:10.1524958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16256,19.16378
2024-07-01T21:07:10.1479822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16181,19.16443
2024-07-01T21:08:10.1493290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.16006,19.15567
2024-07-01T21:09:10.1372149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15261,19.15297
2024-07-01T21:10:10.1447870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14442,19.13544
2024-07-01T21:11:10.1443342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12974,19.12938
2024-07-01T21:12:10.1474934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11634,19.09361
2024-07-01T21:13:10.1434769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08721,19.09967
2024-07-01T21:14:10.1463175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10284,19.10438
2024-07-01T21:15:10.1355954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10157,19.09226
2024-07-01T21:16:10.1344127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08254,19.07872
2024-07-01T21:17:10.1414207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07563,19.07266
2024-07-01T21:18:10.1561167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06029,19.04699
2024-07-01T21:19:10.1461520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0452,19.04157
2024-07-01T21:20:10.1471700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02867,19.02467
2024-07-01T21:21:10.1598850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02312,19.02738
2024-07-01T21:22:10.1510547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02566,19.02467
2024-07-01T21:23:10.1493677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02702,19.03144
2024-07-01T21:24:10.1459893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04091,19.05376
2024-07-01T21:25:10.1467319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05029,19.04564
2024-07-01T21:26:10.1461047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04514,19.04564
2024-07-01T21:27:10.1434555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05024,19.05511
2024-07-01T21:28:10.1478317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05577,19.05306
2024-07-01T21:29:10.1519168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04015,19.03415
2024-07-01T21:30:10.1445432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0337,19.03209
2024-07-01T21:31:10.1626400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02711,19.02602
2024-07-01T21:32:10.1422860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02978,19.03616
2024-07-01T21:33:10.1438140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0036,18.98478
2024-07-01T21:34:10.1449820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97526,18.96585
2024-07-01T21:35:10.1651778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95436,18.92527
2024-07-01T21:36:10.1396615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89584,18.88804
2024-07-01T21:37:10.1502027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87895,18.86838
2024-07-01T21:38:10.1537200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86898,18.88462
2024-07-01T21:39:10.1536980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83535,18.7972
2024-07-01T21:40:10.1632517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.866,18.88397
2024-07-01T21:41:10.1633107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95122,19.01047
2024-07-01T21:42:10.1569227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01651,19.00169
2024-07-01T21:43:10.1669701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92343,18.92799
2024-07-01T21:44:10.1448044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9087,18.88397
2024-07-01T21:45:10.1542190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75349,18.48251
2024-07-01T21:46:10.1520288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3786,18.34063
2024-07-01T21:47:10.1606700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3263,18.31194
2024-07-01T21:48:10.1624076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30383,18.29217
2024-07-01T21:49:10.1522705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28147,18.28259
2024-07-01T21:50:10.1531361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29119,18.29623
2024-07-01T21:51:10.1496784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29477,18.29557
2024-07-01T21:52:10.1545228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2899,18.28736
2024-07-01T21:53:10.1617166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28183,18.27508
2024-07-01T21:54:10.1537278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28867,18.30789
2024-07-01T21:55:10.1555915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31395,18.31539
2024-07-01T21:56:10.1558625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31688,18.31742
2024-07-01T21:57:10.1528669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31985,18.32355
2024-07-01T21:58:10.1561562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32801,18.33176
2024-07-01T21:59:10.1578691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33081,18.33039
2024-07-01T22:00:10.1536893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34629,18.3693
2024-07-01T22:01:10.1488144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34927,18.32766
2024-07-01T22:02:10.1570927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30075,18.27026
2024-07-01T22:03:10.1615620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25874,18.25322
2024-07-01T22:04:10.1565653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24183,18.23612
2024-07-01T22:05:10.1577202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21088,18.19302
2024-07-01T22:06:10.1581644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18775,18.18962
2024-07-01T22:07:10.1539655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20396,18.23612
2024-07-01T22:08:10.1702351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25928,18.26687
2024-07-01T22:09:10.1581193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28799,18.27919
2024-07-01T22:10:10.1557659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27843,18.28259
2024-07-01T22:11:10.1514048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27395,18.2621
2024-07-01T22:12:10.1499492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25793,18.27508
2024-07-01T22:13:10.1542059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30875,18.327
2024-07-01T22:14:10.1469950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35274,18.36657
2024-07-01T22:15:10.1457931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33239,18.34408
2024-07-01T22:16:10.1497280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38725,18.43754
2024-07-01T22:17:10.1541867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51913,18.5465
2024-07-01T22:18:10.1416770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45669,18.35021
2024-07-01T22:19:10.1410288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2906,18.25865
2024-07-01T22:20:10.1405653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25133,18.24566
2024-07-01T22:21:10.1482918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23167,18.22587
2024-07-01T22:22:10.1426040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25413,18.28325
2024-07-01T22:23:10.1407096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29923,18.34473
2024-07-01T22:24:10.1432758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39073,18.43618
2024-07-01T22:25:10.1427495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52038,18.56897
2024-07-01T22:26:10.1422610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53642,18.53902
2024-07-01T22:27:10.1478512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48726,18.45115
2024-07-01T22:28:10.1479670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32413,18.17865
2024-07-01T22:29:10.1469086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04809,17.9552
2024-07-01T22:30:10.1549030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85966,17.87892
2024-07-01T22:31:10.1450965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81401,17.85484
2024-07-01T22:32:10.1401566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94474,17.92289
2024-07-01T22:33:10.1433839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76189,17.75852
2024-07-01T22:34:10.1392312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73623,17.6924
2024-07-01T22:35:10.1574697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66074,17.62689
2024-07-01T22:36:10.1341665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60071,17.59652
2024-07-01T22:37:10.1333486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62737,17.63309
2024-07-01T22:38:10.1377197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57828,17.55921
2024-07-01T22:39:10.1301424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69012,17.81293
2024-07-01T22:40:10.1382920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63504,17.55301
2024-07-01T22:41:10.1408095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55128,17.55578
2024-07-01T22:42:10.1329149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54107,17.54681
2024-07-01T22:43:10.1438421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63085,17.69031
2024-07-01T22:44:10.1329767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69501,17.753
2024-07-01T22:45:10.1271692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72094,17.67306
2024-07-01T22:46:10.1400574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67812,17.68069
2024-07-01T22:47:10.1232456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6826,17.67721
2024-07-01T22:48:10.1352732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68032,17.6834
2024-07-01T22:49:10.1258866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68618,17.6965
2024-07-01T22:50:10.1267762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69858,17.70064
2024-07-01T22:51:10.1239508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70403,17.71583
2024-07-01T22:52:10.1349372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70837,17.69859
2024-07-01T22:53:10.1437510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69604,17.69788
2024-07-01T22:54:10.1324938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70767,17.70755
2024-07-01T22:55:10.1309732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7031,17.70136
2024-07-01T22:56:10.1304529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69219,17.67997
2024-07-01T22:57:10.1421593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69487,17.69031
2024-07-01T22:58:10.1380802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67879,17.67378
2024-07-01T22:59:10.1251908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68123,17.67516
2024-07-01T23:00:10.1346065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66343,17.66068
2024-07-01T23:01:10.1267703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66426,17.66206
2024-07-01T23:02:10.1366908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6559,17.64686
2024-07-01T23:03:10.1308256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62913,17.61859
2024-07-01T23:04:10.1333158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62659,17.63513
2024-07-01T23:05:10.1354154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63205,17.63032
2024-07-01T23:06:10.1513530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6297,17.63652
2024-07-01T23:07:10.1229774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66349,17.68964
2024-07-01T23:08:10.1377040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70246,17.7055
2024-07-01T23:09:10.1278061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71243,17.77298
2024-07-01T23:10:10.1309025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77861,17.75024
2024-07-01T23:11:10.1323220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83572,17.87892
2024-07-01T23:12:10.1343551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79079,17.75024
2024-07-01T23:13:10.1325873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72446,17.69169
2024-07-01T23:14:10.1350514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78562,17.83907
2024-07-01T23:15:10.1300392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89417,17.8954
2024-07-01T23:16:10.1343120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83924,17.80741
2024-07-01T23:17:10.1290910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7726,17.73649
2024-07-01T23:18:10.1243730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70153,17.70755
2024-07-01T23:19:10.1296812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76106,17.8356
2024-07-01T23:20:10.1332788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80827,17.72892
2024-07-01T23:21:10.1238217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66662,17.6531
2024-07-01T23:22:10.1436141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73811,17.79086
2024-07-01T23:23:10.1328892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8536,17.90229
2024-07-01T23:24:10.1242690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90966,17.92564
2024-07-01T23:25:10.1283824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95758,18.0039
2024-07-01T23:26:10.1197006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00316,17.9737
2024-07-01T23:27:10.1280436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97908,17.99433
2024-07-01T23:28:10.1216827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98576,17.98745
2024-07-01T23:29:10.1269838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0234,18.04783
2024-07-01T23:30:10.1233716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06153,18.07114
2024-07-01T23:31:10.1265275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06576,18.06493
2024-07-01T23:32:10.1170705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07329,18.09169
2024-07-01T23:33:10.1211832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13045,18.15264
2024-07-01T23:34:10.1337717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13217,18.13688
2024-07-01T23:35:10.1350647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17775,18.20876
2024-07-01T23:36:10.1440853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22168,18.22587
2024-07-01T23:37:10.1277695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20192,18.19505
2024-07-01T23:38:10.1352245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1718,18.13963
2024-07-01T23:39:10.1510025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10777,18.06905
2024-07-01T23:40:10.1401791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11341,18.13826
2024-07-01T23:41:10.1301385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14716,18.18825
2024-07-01T23:42:10.1312885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23342,18.27711
2024-07-01T23:43:10.1262318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30321,18.29283
2024-07-01T23:44:10.1348884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34683,18.42798
2024-07-01T23:45:10.1280027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45586,18.43886
2024-07-01T23:46:10.1270926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41254,18.40819
2024-07-01T23:47:10.1333200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34904,18.3386
2024-07-01T23:48:10.1365246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30621,18.21013
2024-07-01T23:49:10.1338601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18219,18.20876
2024-07-01T23:50:10.1323148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26816,18.32355
2024-07-01T23:51:10.1342613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30417,18.22724
2024-07-01T23:52:10.1379221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31269,18.35841
2024-07-01T23:53:10.1317171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33021,18.24226
2024-07-01T23:54:10.1350081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18186,18.23201
2024-07-01T23:55:10.1418643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2409,18.26758
2024-07-01T23:56:10.1291725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31842,18.34408
2024-07-01T23:57:10.1359078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32678,18.28599
2024-07-01T23:58:10.1276058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23094,18.17728
2024-07-01T23:59:10.1298581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24559,18.3195