ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-07-01T00:00:25.6508366Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.77333,267.6
2024-07-01T00:01:25.6378780Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.87869,266.1
2024-07-01T00:02:25.6431395Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.93333,265.4
2024-07-01T00:03:25.6446259Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.82333,266.6
2024-07-01T00:04:25.6532447Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,266.70667,267
2024-07-01T00:05:25.6448621Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,258.40844,238.9
2024-07-01T00:06:25.6477759Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,225.83105,224.6
2024-07-01T00:07:25.6426308Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,224.03275,228.2
2024-07-01T00:08:25.6517815Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,227.25853,229.8
2024-07-01T00:09:25.6554300Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,229.3033,232.1
2024-07-01T00:10:25.6434611Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.12624,229.3
2024-07-01T00:11:25.6488788Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.24666,230.9
2024-07-01T00:12:25.6554574Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.23166,231.8
2024-07-01T00:13:25.6626341Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.56667,231.5
2024-07-01T00:14:25.6597097Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.3246,231.8
2024-07-01T00:15:25.6640662Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,230.91835,230.8
2024-07-01T00:16:25.6622371Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,230.86231,231.2
2024-07-01T00:17:25.6648840Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,230.56166,230.9
2024-07-01T00:18:25.6553757Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,230.67377,230.3
2024-07-01T00:19:25.6504060Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,230.35902,230.1
2024-07-01T00:20:25.6542058Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,230.02503,230.4
2024-07-01T00:21:25.6631665Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,230.26667,230.9
2024-07-01T00:22:25.6671300Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,233.29355,235.5
2024-07-01T00:23:25.6553035Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.54428,239.3
2024-07-01T00:24:25.6590385Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.35676,241.8
2024-07-01T00:25:25.6670550Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.93667,239.9
2024-07-01T00:26:25.6611473Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.72119,230.5
2024-07-01T00:27:25.6681342Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,224.96793,220.9
2024-07-01T00:28:25.6597131Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,220.79347,218.8
2024-07-01T00:29:25.6635001Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,218.86335,219.1
2024-07-01T00:30:25.6673179Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,217.30829,217.3
2024-07-01T00:31:25.6731015Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,217.00999,219.6
2024-07-01T00:32:25.6655219Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,217.42623,216.5
2024-07-01T00:33:25.6713799Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,216.92165,217.6
2024-07-01T00:34:25.6765320Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,216.95335,217.8
2024-07-01T00:35:25.6644756Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,217.83606,217.2
2024-07-01T00:36:25.6683264Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,217.82668,218.4
2024-07-01T00:37:25.6721422Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,217.65333,218
2024-07-01T00:38:25.6652589Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,217.91314,218.5
2024-07-01T00:39:25.6671552Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,217.74501,217.3
2024-07-01T00:40:25.6750277Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,218.14,218.5
2024-07-01T00:41:25.6786883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,219.57161,222.8
2024-07-01T00:42:25.6701707Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,222.53115,222.9
2024-07-01T00:43:25.6739421Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,225.0801,226.5
2024-07-01T00:44:25.6640677Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,225.88855,226.3
2024-07-01T00:45:25.6726039Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,226.515,227.2
2024-07-01T00:46:25.6803568Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,226.24834,226.4
2024-07-01T00:47:25.6802157Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,225.13443,225.7
2024-07-01T00:48:25.6783695Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,225,223.3
2024-07-01T00:49:25.6653512Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.13039,234.9
2024-07-01T00:50:25.6717837Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.75159,234.3
2024-07-01T00:51:25.6658396Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,229.59495,229.1
2024-07-01T00:52:25.6771705Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,225.96325,223.9
2024-07-01T00:53:25.6808664Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,230.06192,236.7
2024-07-01T00:54:25.6747024Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.53641,243
2024-07-01T00:55:25.6816721Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,254.60992,261.3
2024-07-01T00:56:25.6687897Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,261.96105,257.6
2024-07-01T00:57:25.6732786Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,229.94396,204.8
2024-07-01T00:58:25.6770822Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,199.76555,197.6
2024-07-01T00:59:25.6698599Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,201.19729,201.3
2024-07-01T01:00:25.6735066Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,210.85546,217.5
2024-07-01T01:01:25.6772115Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,223.07893,228.7
2024-07-01T01:02:25.6829277Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,231.59711,226.8
2024-07-01T01:03:25.6702119Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,227.49144,228.9
2024-07-01T01:04:25.6728476Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,223.45747,216.5
2024-07-01T01:05:25.6795873Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,212.89628,209.6
2024-07-01T01:06:25.6752613Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,202.5215,188.6
2024-07-01T01:07:25.6710212Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,173.9339,170.8
2024-07-01T01:08:25.6794551Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.00499,171
2024-07-01T01:09:25.6758940Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.09508,173
2024-07-01T01:10:25.6795941Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.87662,173.1
2024-07-01T01:11:25.6729798Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.682,173.5
2024-07-01T01:12:25.6791001Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.55999,172
2024-07-01T01:13:25.6820617Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.56834,173.1
2024-07-01T01:14:25.6848156Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.50833,172.8
2024-07-01T01:15:25.6727723Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.56721,173.1
2024-07-01T01:16:25.6825985Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.55835,172.1
2024-07-01T01:17:25.6800680Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.16885,172.1
2024-07-01T01:18:25.6836473Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.35996,172.5
2024-07-01T01:19:25.6754266Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.39673,171.8
2024-07-01T01:20:25.6802613Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.89664,170.3
2024-07-01T01:21:25.6834229Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.56999,174.4
2024-07-01T01:22:25.6714209Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.53443,171.2
2024-07-01T01:23:25.6864931Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.16501,173.6
2024-07-01T01:24:25.6737540Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.50001,170.1
2024-07-01T01:25:25.6773198Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.81662,173
2024-07-01T01:26:25.6801530Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.09333,173.1
2024-07-01T01:27:25.6836244Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.27334,173.6
2024-07-01T01:28:25.6757398Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.0246,171.6
2024-07-01T01:29:25.6815792Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.86164,171
2024-07-01T01:30:25.6852268Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.60666,173.5
2024-07-01T01:31:25.6749006Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.36555,172.9
2024-07-01T01:32:25.6785046Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.70337,171.6
2024-07-01T01:33:25.6810949Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.20834,172.9
2024-07-01T01:34:25.6752343Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.28689,173.2
2024-07-01T01:35:25.6829720Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.41,174.4
2024-07-01T01:36:25.6865685Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,172.22333,171.2
2024-07-01T01:37:25.6901003Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,171.98995,173.3
2024-07-01T01:38:25.6841513Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,170.10472,169.7
2024-07-01T01:39:25.6897341Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.62834,169
2024-07-01T01:40:25.6812075Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.24263,169.8
2024-07-01T01:41:25.6787002Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.32458,168.6
2024-07-01T01:42:25.6865665Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.50166,169.2
2024-07-01T01:43:25.6780540Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.36393,169
2024-07-01T01:44:25.6888609Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.30835,168.9
2024-07-01T01:45:25.6952910Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.56166,168.8
2024-07-01T01:46:25.6992291Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.22334,166.8
2024-07-01T01:47:25.6934262Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.08526,169.1
2024-07-01T01:48:25.6879924Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.30983,169.2
2024-07-01T01:49:25.6916675Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.925,168.7
2024-07-01T01:50:25.6952957Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.34667,169.8
2024-07-01T01:51:25.6989761Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.98499,169.1
2024-07-01T01:52:25.6920253Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.9082,168.8
2024-07-01T01:53:25.6957236Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.30834,170.1
2024-07-01T01:54:25.7019040Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.56499,170.8
2024-07-01T01:55:25.6897183Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.76221,165.3
2024-07-01T01:56:25.6994878Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.49998,165.9
2024-07-01T01:57:25.7031807Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.64167,165.9
2024-07-01T01:58:25.7026795Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.75902,166.1
2024-07-01T01:59:25.7063358Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.77167,167.5
2024-07-01T02:00:25.7006878Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.81966,166.4
2024-07-01T02:01:25.7020565Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.57,165.8
2024-07-01T02:02:25.7057253Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.53167,167
2024-07-01T02:03:25.7011336Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.59017,166.4
2024-07-01T02:04:25.7069925Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.67167,167.1
2024-07-01T02:05:25.7050786Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.87869,168
2024-07-01T02:06:25.7113198Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.72334,166.9
2024-07-01T02:07:25.7041622Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.05246,168.8
2024-07-01T02:08:25.7078825Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.10667,165.5
2024-07-01T02:09:25.6994752Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.92624,166.3
2024-07-01T02:10:25.7091375Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.33668,167.7
2024-07-01T02:11:25.7022940Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.25737,166.5
2024-07-01T02:12:25.7079067Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.40001,166.8
2024-07-01T02:13:25.6992082Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.44426,167.6
2024-07-01T02:14:25.7081850Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.37999,167.5
2024-07-01T02:15:25.7014494Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.68032,168
2024-07-01T02:16:25.7075940Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.74667,168.8
2024-07-01T02:17:25.7105144Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.96833,167.2
2024-07-01T02:18:25.7023211Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.84918,169.1
2024-07-01T02:19:25.7120610Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.01331,167.8
2024-07-01T02:20:25.7041677Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.84919,168.4
2024-07-01T02:21:25.7075692Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.63165,167.8
2024-07-01T02:22:25.7013979Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.79016,167.4
2024-07-01T02:23:25.7155589Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.83334,167.1
2024-07-01T02:24:25.7151558Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.68525,167
2024-07-01T02:25:25.7081392Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.89672,168.2
2024-07-01T02:26:25.7118780Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.93666,168.3
2024-07-01T02:27:25.7154043Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.90667,167.9
2024-07-01T02:28:25.7051654Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.00491,169.1
2024-07-01T02:29:25.7049434Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.82622,167.2
2024-07-01T02:30:25.7103600Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.82831,166.9
2024-07-01T02:31:25.7144398Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.03,169.1
2024-07-01T02:32:25.7024166Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.2246,167.7
2024-07-01T02:33:25.7095785Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.22,167.4
2024-07-01T02:34:25.7050370Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.95246,167
2024-07-01T02:35:25.7103863Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.935,164.9
2024-07-01T02:36:25.7158401Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.59333,164.9
2024-07-01T02:37:25.7051294Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.5836,164.8
2024-07-01T02:38:25.7083825Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.64166,165.9
2024-07-01T02:39:25.7156827Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.71998,165.6
2024-07-01T02:40:25.7080429Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.57212,163.2
2024-07-01T02:41:25.7115496Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.49666,164.7
2024-07-01T02:42:25.7151507Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.37667,162.5
2024-07-01T02:43:25.7061184Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.47048,164.1
2024-07-01T02:44:25.7138187Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.72335,167.5
2024-07-01T02:45:25.7173613Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.72502,163.9
2024-07-01T02:46:25.7088887Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.80002,166.2
2024-07-01T02:47:25.7171434Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.81667,168
2024-07-01T02:48:25.7206423Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.72834,167.1
2024-07-01T02:49:25.7137675Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.95082,166.1
2024-07-01T02:50:25.7193524Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.97167,165
2024-07-01T02:51:25.7287309Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.70999,166
2024-07-01T02:52:25.7196984Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.71966,166.6
2024-07-01T02:53:25.7278028Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.52669,167
2024-07-01T02:54:25.7277964Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.7082,165.8
2024-07-01T02:55:25.7315582Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.46833,166.4
2024-07-01T02:56:25.7219827Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.73444,166.2
2024-07-01T02:57:25.7345304Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.57333,167.4
2024-07-01T02:58:25.7226022Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.66556,165.3
2024-07-01T02:59:25.7263982Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.60999,167.3
2024-07-01T03:00:25.7301402Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.67333,166.9
2024-07-01T03:01:25.7362324Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.64334,167
2024-07-01T03:02:25.7349576Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.1787,166.9
2024-07-01T03:03:25.7391106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.21166,165.8
2024-07-01T03:04:25.7315890Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.00325,167.6
2024-07-01T03:05:25.7262182Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.06066,166.5
2024-07-01T03:06:25.7368077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.96667,167.9
2024-07-01T03:07:25.7299155Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.23114,164
2024-07-01T03:08:25.7419055Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.90164,165.2
2024-07-01T03:09:25.7368677Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.09837,165.4
2024-07-01T03:10:25.7435808Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.36332,165.4
2024-07-01T03:11:25.7352839Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.32629,167.1
2024-07-01T03:12:25.7424989Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.57834,166.5
2024-07-01T03:13:25.7351772Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.13115,166.3
2024-07-01T03:14:25.7392664Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.84665,168.1
2024-07-01T03:15:25.7455179Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.13,166.3
2024-07-01T03:16:25.7336523Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.08525,165.3
2024-07-01T03:17:25.7373972Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.38168,168.1
2024-07-01T03:18:25.7411360Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.65167,166.6
2024-07-01T03:19:25.7448669Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.75498,169
2024-07-01T03:20:25.7328836Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.94427,166
2024-07-01T03:21:25.7461521Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.69335,168.1
2024-07-01T03:22:25.7492733Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.70001,168.9
2024-07-01T03:23:25.7414951Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.43769,166.3
2024-07-01T03:24:25.7453027Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.47333,168
2024-07-01T03:25:25.7396519Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.33769,167.3
2024-07-01T03:26:25.7433475Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.78998,168.5
2024-07-01T03:27:25.7484304Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.24163,168.4
2024-07-01T03:28:25.7521654Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.4,167.6
2024-07-01T03:29:25.7434387Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.12624,167.7
2024-07-01T03:30:25.7472049Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.98167,166
2024-07-01T03:31:25.7512374Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.17501,166.9
2024-07-01T03:32:25.7415685Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.91474,167.2
2024-07-01T03:33:25.7453411Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.56834,166
2024-07-01T03:34:25.7490666Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.675,164.9
2024-07-01T03:35:25.7460761Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.73607,166.5
2024-07-01T03:36:25.7498000Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.565,167.4
2024-07-01T03:37:25.7594272Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.05501,168.1
2024-07-01T03:38:25.7479002Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.35736,167.1
2024-07-01T03:39:25.7516084Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.41498,164.2
2024-07-01T03:40:25.7554067Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.3367,164.9
2024-07-01T03:41:25.7603427Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.45169,163.6
2024-07-01T03:42:25.7521562Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.37705,167.7
2024-07-01T03:43:25.7617438Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.05333,165.4
2024-07-01T03:44:25.7493223Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.19176,165.3
2024-07-01T03:45:25.7565710Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.16164,165
2024-07-01T03:46:25.7597297Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.38666,164.3
2024-07-01T03:47:25.7646537Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.51333,168.1
2024-07-01T03:48:25.7506126Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.58525,167.5
2024-07-01T03:49:25.7540560Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.41334,165.1
2024-07-01T03:50:25.7569473Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.66333,167.7
2024-07-01T03:51:25.7629277Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.70832,167.6
2024-07-01T03:52:25.7542424Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.83606,169.8
2024-07-01T03:53:25.7580074Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.98835,167.8
2024-07-01T03:54:25.7616871Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.84833,167.3
2024-07-01T03:55:25.7653521Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.83666,167.4
2024-07-01T03:56:25.7534021Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.97377,166.4
2024-07-01T03:57:25.7611026Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.15166,168.1
2024-07-01T03:58:25.7520323Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.12131,167.2
2024-07-01T03:59:25.7549635Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.33165,168
2024-07-01T04:00:25.7603250Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.89502,165.8
2024-07-01T04:01:25.7520121Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.88523,166.3
2024-07-01T04:02:25.7550766Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.81001,167.1
2024-07-01T04:03:25.7618750Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.575,166.3
2024-07-01T04:04:25.7664732Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.67669,164
2024-07-01T04:05:25.7623903Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.58033,165.6
2024-07-01T04:06:25.7582798Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.46069,165.8
2024-07-01T04:07:25.7618471Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.00998,167.9
2024-07-01T04:08:25.7555279Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.24423,166.1
2024-07-01T04:09:25.7575771Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.84001,165.3
2024-07-01T04:10:25.7724488Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.98002,166.9
2024-07-01T04:11:25.7580454Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.2574,167.6
2024-07-01T04:12:25.7580616Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.12332,166.8
2024-07-01T04:13:25.7555535Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.9869,164.5
2024-07-01T04:14:25.7649848Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.22838,164.3
2024-07-01T04:15:25.7685838Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.77663,167.9
2024-07-01T04:16:25.7591010Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.86566,166.1
2024-07-01T04:17:25.7650220Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.37674,168.3
2024-07-01T04:18:25.7553337Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.01636,168.2
2024-07-01T04:19:25.7581213Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.95499,168
2024-07-01T04:20:25.7615477Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.31499,166.9
2024-07-01T04:21:25.7554754Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.03931,166.4
2024-07-01T04:22:25.7590182Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.52837,166.6
2024-07-01T04:23:25.7675178Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.56668,167.2
2024-07-01T04:24:25.7579705Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.22462,168
2024-07-01T04:25:25.7615119Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.16335,166.6
2024-07-01T04:26:25.7705506Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.18997,168.2
2024-07-01T04:27:25.7699498Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.39511,167.5
2024-07-01T04:28:25.7614078Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.15733,166.5
2024-07-01T04:29:25.7649220Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.29332,167.3
2024-07-01T04:30:25.7587034Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.85249,165.1
2024-07-01T04:31:25.7622644Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.78333,165.9
2024-07-01T04:32:25.7657672Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.87001,165.7
2024-07-01T04:33:25.7690745Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.85664,165.5
2024-07-01T04:34:25.7593605Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.26066,167.2
2024-07-01T04:35:25.7622676Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.77667,166.1
2024-07-01T04:36:25.7737186Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.58676,169.1
2024-07-01T04:37:25.7617017Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.1082,167.6
2024-07-01T04:38:25.7736409Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.39999,167.8
2024-07-01T04:39:25.7709576Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.94755,168.9
2024-07-01T04:40:25.7628026Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.61641,167.3
2024-07-01T04:41:25.7626215Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.44423,168.2
2024-07-01T04:42:25.7661786Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.89664,165.5
2024-07-01T04:43:25.7748067Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.825,166.2
2024-07-01T04:44:25.7705411Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.50822,166.6
2024-07-01T04:45:25.7607180Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.70656,168.4
2024-07-01T04:46:25.7641601Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.07666,166.7
2024-07-01T04:47:25.7676790Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.12493,165.3
2024-07-01T04:48:25.7695508Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.97667,166.8
2024-07-01T04:49:25.7753009Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.85667,166.9
2024-07-01T04:50:25.7632338Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.53278,167.2
2024-07-01T04:51:25.7666644Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.85506,167
2024-07-01T04:52:25.7700946Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.0034,167
2024-07-01T04:53:25.7631715Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.14918,168.5
2024-07-01T04:54:25.7665148Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.96332,168
2024-07-01T04:55:25.7776533Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.48833,167.6
2024-07-01T04:56:25.7748951Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.10655,166.9
2024-07-01T04:57:25.7783615Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.20997,167.2
2024-07-01T04:58:25.7662861Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.54918,166.5
2024-07-01T04:59:25.7729626Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.89003,167
2024-07-01T05:00:25.7764923Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.20502,165.8
2024-07-01T05:01:25.7747387Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.39999,165.9
2024-07-01T05:02:25.7656329Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.21309,167.8
2024-07-01T05:03:25.7691600Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.62337,165.4
2024-07-01T05:04:25.7768049Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.49996,168.4
2024-07-01T05:05:25.7644546Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.55419,164.4
2024-07-01T05:06:25.7720785Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.42837,168.5
2024-07-01T05:07:25.7675949Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.6263,169.6
2024-07-01T05:08:25.7763478Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.16831,167.5
2024-07-01T05:09:25.7732876Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.44099,170.1
2024-07-01T05:10:25.7685555Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.49011,165.9
2024-07-01T05:11:25.7721211Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.4117,167
2024-07-01T05:12:25.7665243Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.02295,163
2024-07-01T05:13:25.7723917Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.43667,164.1
2024-07-01T05:14:25.7759549Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.33335,160.3
2024-07-01T05:15:25.7839504Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.34501,162.4
2024-07-01T05:16:25.7718407Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.96394,164.1
2024-07-01T05:17:25.7753610Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,162.92502,162.5
2024-07-01T05:18:25.7830632Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.24828,162.4
2024-07-01T05:19:25.7746719Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.08195,165.2
2024-07-01T05:20:25.7727139Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.75254,164.5
2024-07-01T05:21:25.7852330Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,163.36496,166.4
2024-07-01T05:22:25.7837915Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.38521,166.6
2024-07-01T05:23:25.7973084Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.80005,166.3
2024-07-01T05:24:25.7882169Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.48035,165.9
2024-07-01T05:25:25.7994061Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.89501,167.7
2024-07-01T05:26:25.7875335Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.32949,166.8
2024-07-01T05:27:25.7912393Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.58505,167.2
2024-07-01T05:28:25.7949806Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.205,166.9
2024-07-01T05:29:25.7985261Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.05998,164.4
2024-07-01T05:30:25.8022819Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.35494,164.5
2024-07-01T05:31:25.7937185Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.94758,167.7
2024-07-01T05:32:25.7865449Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.7491,171.9
2024-07-01T05:33:25.7909952Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.44995,169.6
2024-07-01T05:34:25.7956453Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.29506,168
2024-07-01T05:35:25.8007917Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.40171,165.6
2024-07-01T05:36:25.7993892Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.26573,166.8
2024-07-01T05:37:25.8030637Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.10159,170
2024-07-01T05:38:25.8067933Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.8517,168.2
2024-07-01T05:39:25.7948781Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.71147,167
2024-07-01T05:40:25.7985059Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.97994,168.8
2024-07-01T05:41:25.8074956Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.05836,168.5
2024-07-01T05:42:25.8064448Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.31803,168.2
2024-07-01T05:43:25.7945573Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.23285,168.4
2024-07-01T05:44:25.7982944Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.09499,166.8
2024-07-01T05:45:25.8019339Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.48332,167.9
2024-07-01T05:46:25.8042766Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.65499,168
2024-07-01T05:47:25.8077938Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.24332,169.2
2024-07-01T05:48:25.7984966Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.93281,167.7
2024-07-01T05:49:25.7997364Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.28497,168.4
2024-07-01T05:50:25.8033377Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.02668,169.5
2024-07-01T05:51:25.8103570Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.95163,167.2
2024-07-01T05:52:25.8036363Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.20653,168.7
2024-07-01T05:53:25.8068772Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.07,166.5
2024-07-01T05:54:25.8002819Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.96234,168.2
2024-07-01T05:55:25.8108881Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.11161,168.4
2024-07-01T05:56:25.8078961Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.87212,166.9
2024-07-01T05:57:25.8045703Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.11801,166.9
2024-07-01T05:58:25.8101854Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.50002,168.8
2024-07-01T05:59:25.8021551Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.66548,165.8
2024-07-01T06:00:25.8057039Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.35502,166.4
2024-07-01T06:01:25.8093208Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.96498,165.5
2024-07-01T06:02:25.8130125Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.82509,164.7
2024-07-01T06:03:25.8009726Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.66231,166.1
2024-07-01T06:04:25.8045163Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.47164,168
2024-07-01T06:05:25.8083596Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.64663,165.4
2024-07-01T06:06:25.8149717Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.63828,164.1
2024-07-01T06:07:25.8056129Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.73932,165.7
2024-07-01T06:08:25.8094666Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.34168,165.4
2024-07-01T06:09:25.8130818Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.12167,165.1
2024-07-01T06:10:25.8066854Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.57541,165.2
2024-07-01T06:11:25.8134477Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.96667,163.3
2024-07-01T06:12:25.8047922Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.39508,165.7
2024-07-01T06:13:25.8115295Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.04835,164.5
2024-07-01T06:14:25.8083888Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.92133,166.3
2024-07-01T06:15:25.8111973Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.43499,166
2024-07-01T06:16:25.8028678Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.97542,165
2024-07-01T06:17:25.8097405Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.07999,166
2024-07-01T06:18:25.8206813Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.00499,164.1
2024-07-01T06:19:25.8113280Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.78357,165.1
2024-07-01T06:20:25.8192211Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.67329,163.7
2024-07-01T06:21:25.8117464Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.3705,165.8
2024-07-01T06:22:25.8185921Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.01337,166
2024-07-01T06:23:25.8223128Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.09666,166.2
2024-07-01T06:24:25.8102979Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.01473,164.8
2024-07-01T06:25:25.8138496Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.15,166
2024-07-01T06:26:25.8153199Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.07668,167.3
2024-07-01T06:27:25.8192700Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.215,167.8
2024-07-01T06:28:25.8209719Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.33164,167.7
2024-07-01T06:29:25.8252616Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.27167,167.5
2024-07-01T06:30:25.8228826Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.29829,165.8
2024-07-01T06:31:25.8193559Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.2803,166.6
2024-07-01T06:32:25.8232457Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.195,167.3
2024-07-01T06:33:25.8318181Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.23003,167.2
2024-07-01T06:34:25.8241288Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.61148,167.7
2024-07-01T06:35:25.8168490Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.50984,167.9
2024-07-01T06:36:25.8204941Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.46994,166.4
2024-07-01T06:37:25.8263564Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.36667,168.2
2024-07-01T06:38:25.8302588Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.51668,168.3
2024-07-01T06:39:25.8182974Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.6131,166.9
2024-07-01T06:40:25.8221400Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.65002,166.7
2024-07-01T06:41:25.8284101Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.72832,168
2024-07-01T06:42:25.8210520Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.90823,167
2024-07-01T06:43:25.8270633Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.85669,166.3
2024-07-01T06:44:25.8367844Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.03,168.1
2024-07-01T06:45:25.8285985Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.02951,169.4
2024-07-01T06:46:25.8360224Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.81499,169
2024-07-01T06:47:25.8319754Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.87705,165.3
2024-07-01T06:48:25.8195740Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.59835,168.7
2024-07-01T06:49:25.8231380Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.58334,167.8
2024-07-01T06:50:25.8315659Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.82168,169.5
2024-07-01T06:51:25.8244669Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.42625,167.8
2024-07-01T06:52:25.8381789Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.75834,166.5
2024-07-01T06:53:25.8277744Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.99836,168.1
2024-07-01T06:54:25.8356783Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.87501,166.3
2024-07-01T06:55:25.8231534Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.92948,167.2
2024-07-01T06:56:25.8330190Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.83831,167.1
2024-07-01T06:57:25.8255009Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.93279,167.1
2024-07-01T06:58:25.8291452Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.16334,167.8
2024-07-01T06:59:25.8327750Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.32,165
2024-07-01T07:00:25.8363324Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.315,167.2
2024-07-01T07:01:25.8312898Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.28198,167.1
2024-07-01T07:02:25.8255936Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.33442,167.5
2024-07-01T07:03:25.8331313Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.62336,168
2024-07-01T07:04:25.8401723Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.61001,167.9
2024-07-01T07:05:25.8332651Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.60164,168.4
2024-07-01T07:06:25.8420668Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.72501,167.3
2024-07-01T07:07:25.8457641Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.89668,168
2024-07-01T07:08:25.8338446Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.11475,168.4
2024-07-01T07:09:25.8376367Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.05334,169.4
2024-07-01T07:10:25.8415371Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.90167,166.1
2024-07-01T07:11:25.8453103Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.42664,165
2024-07-01T07:12:25.8490216Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.48334,167
2024-07-01T07:13:25.8394603Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.5377,166.5
2024-07-01T07:14:25.8432071Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.26,166.4
2024-07-01T07:15:25.8468388Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.38834,166.2
2024-07-01T07:16:25.8375774Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.47378,163.8
2024-07-01T07:17:25.8416511Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.92334,166.6
2024-07-01T07:18:25.8480839Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.82498,164.4
2024-07-01T07:19:25.8538475Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.15162,166
2024-07-01T07:20:25.8419351Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.94262,166.9
2024-07-01T07:21:25.8456456Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.88833,165
2024-07-01T07:22:25.8485331Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.91,166.1
2024-07-01T07:23:25.8522213Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.80166,167.5
2024-07-01T07:24:25.8511230Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.6541,164.6
2024-07-01T07:25:25.8418861Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.61475,166.7
2024-07-01T07:26:25.8534429Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.99169,164.6
2024-07-01T07:27:25.8454356Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.08358,167.2
2024-07-01T07:28:25.8482067Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.01332,165.3
2024-07-01T07:29:25.8434918Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.90487,167.4
2024-07-01T07:30:25.8554470Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.28833,165.5
2024-07-01T07:31:25.8563627Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.96162,166.5
2024-07-01T07:32:25.8578845Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.93999,165.2
2024-07-01T07:33:25.8482993Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.72134,163.5
2024-07-01T07:34:25.8542433Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.14174,166.3
2024-07-01T07:35:25.8579665Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.93499,166.1
2024-07-01T07:36:25.8453964Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.11476,165.9
2024-07-01T07:37:25.8581630Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.06829,169.8
2024-07-01T07:38:25.8455696Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.3262,166.2
2024-07-01T07:39:25.8537427Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.06999,166.7
2024-07-01T07:40:25.8474904Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.87707,166.8
2024-07-01T07:41:25.8510726Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.73501,165.4
2024-07-01T07:42:25.8574311Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.59165,164.1
2024-07-01T07:43:25.8482605Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.85085,163.2
2024-07-01T07:44:25.8544595Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.55002,164.3
2024-07-01T07:45:25.8608292Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.91,164.8
2024-07-01T07:46:25.8494062Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.67212,167.6
2024-07-01T07:47:25.8529856Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.71336,167.1
2024-07-01T07:48:25.8596134Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.92999,168.7
2024-07-01T07:49:25.8517030Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.82294,167.8
2024-07-01T07:50:25.8489542Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.53932,167.7
2024-07-01T07:51:25.8556486Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.62334,167.8
2024-07-01T07:52:25.8593961Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.91503,164.4
2024-07-01T07:53:25.8506993Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.83277,165.8
2024-07-01T07:54:25.8543877Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.2531,166.5
2024-07-01T07:55:25.8581085Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.63827,168.5
2024-07-01T07:56:25.8666305Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.01338,166.1
2024-07-01T07:57:25.8632925Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.74426,168.8
2024-07-01T07:58:25.8590205Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.79178,166.7
2024-07-01T07:59:25.8627433Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.19998,167.5
2024-07-01T08:00:25.8543872Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.61643,168.3
2024-07-01T08:01:25.8556609Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.26334,166.3
2024-07-01T08:02:25.8594047Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.69831,166
2024-07-01T08:03:25.8633863Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.70997,163.4
2024-07-01T08:04:25.8670251Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.74833,167.1
2024-07-01T08:05:25.8573123Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.00841,163.8
2024-07-01T08:06:25.8678554Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.63324,168.5
2024-07-01T08:07:25.8714714Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.76501,164.5
2024-07-01T08:08:25.8811934Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.97338,164.9
2024-07-01T08:09:25.8659604Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.68528,164.6
2024-07-01T08:10:25.8603865Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.5327,166.2
2024-07-01T08:11:25.8638801Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.88664,162.8
2024-07-01T08:12:25.8612486Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.55739,167.8
2024-07-01T08:13:25.8618062Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.09172,166.6
2024-07-01T08:14:25.8650538Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.67163,164.8
2024-07-01T08:15:25.8686714Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.79,167.3
2024-07-01T08:16:25.8656796Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.90491,168.5
2024-07-01T08:17:25.8693050Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.24503,166.5
2024-07-01T08:18:25.8709012Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.30166,168.5
2024-07-01T08:19:25.8768187Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.63336,167.8
2024-07-01T08:20:25.8721910Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.29344,166.2
2024-07-01T08:21:25.8693894Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.61149,167.8
2024-07-01T08:22:25.8731000Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.19838,167.3
2024-07-01T08:23:25.8668981Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.58047,166.4
2024-07-01T08:24:25.8732829Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.81,166.2
2024-07-01T08:25:25.8708846Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.7033,165.2
2024-07-01T08:26:25.8778585Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.75329,165.8
2024-07-01T08:27:25.8814571Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.64668,165.7
2024-07-01T08:28:25.8820552Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.9733,167
2024-07-01T08:29:25.8730067Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.25242,166.6
2024-07-01T08:30:25.8695406Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.87705,167.4
2024-07-01T08:31:25.8732420Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.66166,165.5
2024-07-01T08:32:25.8769402Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.22999,165.1
2024-07-01T08:33:25.8747170Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.72626,166.6
2024-07-01T08:34:25.8783728Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.11342,168.6
2024-07-01T08:35:25.8937921Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.17167,166.3
2024-07-01T08:36:25.8836820Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.07376,166.4
2024-07-01T08:37:25.8769752Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.29509,167.6
2024-07-01T08:38:25.8857666Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.51343,170.4
2024-07-01T08:39:25.8850751Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.38034,167.3
2024-07-01T08:40:25.8887143Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.31329,168.2
2024-07-01T08:41:25.8788903Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.13438,167.3
2024-07-01T08:42:25.8889166Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.20668,168.1
2024-07-01T08:43:25.8811417Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.22786,166
2024-07-01T08:44:25.8871539Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.85506,167.1
2024-07-01T08:45:25.8912452Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.02838,165.3
2024-07-01T08:46:25.8823118Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.66548,167.1
2024-07-01T08:47:25.8900414Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.54997,166
2024-07-01T08:48:25.8878709Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.71472,165.3
2024-07-01T08:49:25.8879817Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.69991,164.2
2024-07-01T08:50:25.9018253Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.59669,165.4
2024-07-01T08:51:25.8846510Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.4114,170
2024-07-01T08:52:25.8821562Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.08356,163.7
2024-07-01T08:53:25.8888991Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.76667,164.6
2024-07-01T08:54:25.8822257Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.12134,165.1
2024-07-01T08:55:25.8882065Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.74332,166.5
2024-07-01T08:56:25.8919393Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.31168,165.9
2024-07-01T08:57:25.8957917Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.525,164.5
2024-07-01T08:58:25.8997504Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.04503,167.4
2024-07-01T08:59:24.9004613Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.50668,167
2024-07-01T09:00:24.8946400Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.5918,166.5
2024-07-01T09:01:24.8917722Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.35412,165.8
2024-07-01T09:02:24.8983655Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.51833,165.8
2024-07-01T09:03:24.8947681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.53928,166
2024-07-01T09:04:23.9013606Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.02832,167.4
2024-07-01T09:05:23.8895918Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.94425,165.7
2024-07-01T09:06:23.8972229Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.97333,165.6
2024-07-01T09:07:22.9010815Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.05835,168.1
2024-07-01T09:08:21.9070005Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.1533,167.9
2024-07-01T09:09:20.9048214Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.01146,167.4
2024-07-01T09:10:20.8948122Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.85573,166.7
2024-07-01T09:11:19.9079735Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.75662,167.3
2024-07-01T09:12:18.9028914Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.83833,168.4
2024-07-01T09:13:18.8953952Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.34098,166.5
2024-07-01T09:14:17.9096533Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.54666,165.5
2024-07-01T09:15:17.8978314Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.72948,167.2
2024-07-01T09:16:16.9051808Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.44501,168.6
2024-07-01T09:17:16.8988833Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.58359,166.8
2024-07-01T09:18:15.9058652Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.39998,165.5
2024-07-01T09:19:14.9132411Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.46835,166.6
2024-07-01T09:20:13.9039719Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.21831,165.7
2024-07-01T09:21:12.9081153Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.12504,164.6
2024-07-01T09:22:11.9108358Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.82498,163.9
2024-07-01T09:23:10.9012693Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.88197,166.1
2024-07-01T09:24:09.9023072Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.32499,165.3
2024-07-01T09:25:08.9062557Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.96337,163.4
2024-07-01T09:26:07.9160032Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.11165,166.4
2024-07-01T09:27:06.9043456Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.81641,165.3
2024-07-01T09:28:05.9049101Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.925,164.9
2024-07-01T09:29:04.9103284Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.00332,164.3
2024-07-01T09:30:03.9018550Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.00491,163.8
2024-07-01T09:31:02.9087895Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.74493,164.2
2024-07-01T09:32:02.9147142Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.58167,163.5
2024-07-01T09:33:01.9036429Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.70833,165.8
2024-07-01T09:34:00.9074824Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.73334,163.8
2024-07-01T09:34:59.9149261Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.92831,164.9
2024-07-01T09:35:58.9173523Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.81668,164.9
2024-07-01T09:36:57.9055033Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.27703,164.1
2024-07-01T09:37:56.9094004Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.06001,165.5
2024-07-01T09:38:55.9022843Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,164.91471,165.6
2024-07-01T09:39:54.9059332Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.79503,165.7
2024-07-01T09:40:53.9096990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.88162,168
2024-07-01T09:41:52.9088498Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.79181,168.3
2024-07-01T09:42:51.9034077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.57868,167.2
2024-07-01T09:43:50.9154178Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.375,165.8
2024-07-01T09:44:49.9084435Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.34755,166.1
2024-07-01T09:45:48.9107879Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.22334,168.5
2024-07-01T09:46:47.9144044Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.66832,168.7
2024-07-01T09:47:46.9183257Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.92167,169.6
2024-07-01T09:48:45.9116350Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.08522,167.5
2024-07-01T09:49:44.9172589Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.91001,167.3
2024-07-01T09:50:43.9094326Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.39181,168.4
2024-07-01T09:51:42.9207817Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.66836,168.7
2024-07-01T09:52:41.9080755Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.2082,168.5
2024-07-01T09:53:40.9114137Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.18667,166.8
2024-07-01T09:54:39.9034590Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.88689,166.2
2024-07-01T09:55:38.9071935Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.6705,165.4
2024-07-01T09:56:37.9134531Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.51833,164.9
2024-07-01T09:57:36.9172558Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.12501,167.5
2024-07-01T09:58:35.9126509Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.50821,167.1
2024-07-01T09:59:34.9101144Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.12296,166.1
2024-07-01T10:00:33.9182691Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.15666,166.1
2024-07-01T10:01:32.9220764Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.08499,165.4
2024-07-01T10:02:31.9171612Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.7213,165.5
2024-07-01T10:03:30.9210214Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.62168,166.2
2024-07-01T10:04:29.9091382Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.95408,165.3
2024-07-01T10:05:28.9129204Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.63333,165.2
2024-07-01T10:06:27.9167482Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,165.94666,165.4
2024-07-01T10:07:26.9239156Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.01167,167.2
2024-07-01T10:08:25.9185859Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.38033,166.2
2024-07-01T10:09:24.9182106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.32132,166.7
2024-07-01T10:10:23.9256581Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.59166,165.5
2024-07-01T10:11:22.9210850Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.2983,165.6
2024-07-01T10:12:21.9183857Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,166.80001,167.9
2024-07-01T10:13:20.9225905Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.67999,168.6
2024-07-01T10:14:19.9129851Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.97707,167.1
2024-07-01T10:15:18.9226419Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.05832,167.5
2024-07-01T10:16:17.9265311Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.25166,168.9
2024-07-01T10:17:16.9192220Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.21636,168.1
2024-07-01T10:18:15.9170679Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,169.26719,171.5
2024-07-01T10:19:14.9124740Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,168.91154,165
2024-07-01T10:20:13.9275978Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.84062,147.5
2024-07-01T10:21:12.9319527Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.8933,148.8
2024-07-01T10:22:11.9218655Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.50002,149.6
2024-07-01T10:23:10.9288727Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.98833,149.4
2024-07-01T10:24:09.9326966Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.52997,150.3
2024-07-01T10:25:08.9208294Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.13606,149.9
2024-07-01T10:26:07.9246454Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.07833,149.5
2024-07-01T10:27:06.9284843Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.23499,149.2
2024-07-01T10:28:05.9339049Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.96001,150.4
2024-07-01T10:29:04.9282503Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.30164,150.2
2024-07-01T10:30:03.9228801Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.32459,150.9
2024-07-01T10:31:02.9267787Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.48833,150.1
2024-07-01T10:32:01.9224275Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.25246,149
2024-07-01T10:33:00.9320313Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.89334,149
2024-07-01T10:33:59.9248338Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.11148,149.2
2024-07-01T10:34:58.9366585Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.41334,151.4
2024-07-01T10:35:57.9269426Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.51967,149.6
2024-07-01T10:36:56.9333412Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.69167,150.6
2024-07-01T10:37:55.9372263Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.75667,150.4
2024-07-01T10:38:54.9297957Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.77376,152
2024-07-01T10:39:53.9365251Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.56332,151.5
2024-07-01T10:40:52.9306194Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.75246,150.7
2024-07-01T10:41:51.9389177Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.555,151.1
2024-07-01T10:42:50.9291721Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.94071,145.9
2024-07-01T10:43:49.9311402Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.67499,146.4
2024-07-01T10:44:48.9331348Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.79834,146.3
2024-07-01T10:45:47.9278969Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.65902,146.9
2024-07-01T10:46:46.9341472Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.94001,147.4
2024-07-01T10:47:45.9400344Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.84,145.9
2024-07-01T10:48:44.9281963Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.65574,147.3
2024-07-01T10:49:43.9319913Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.885,146.6
2024-07-01T10:50:42.9358160Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.81834,145.4
2024-07-01T10:51:41.9422205Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.38833,146.4
2024-07-01T10:52:40.9305667Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.7246,146
2024-07-01T10:53:39.9385586Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.83667,147
2024-07-01T10:54:38.9410469Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.59,147.1
2024-07-01T10:55:37.9351761Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.92623,146.1
2024-07-01T10:56:36.9389499Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.55334,147.1
2024-07-01T10:57:35.9427277Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.6,147.3
2024-07-01T10:58:34.9363903Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.73279,146.3
2024-07-01T10:59:33.9401619Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.82832,146.5
2024-07-01T11:00:32.9459648Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.93332,146.3
2024-07-01T11:01:31.9314413Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.56721,146.7
2024-07-01T11:02:30.9334339Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.78361,147
2024-07-01T11:03:29.9314076Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.72459,147.4
2024-07-01T11:04:28.9357626Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.81667,146.3
2024-07-01T11:05:27.9394765Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.89833,146.7
2024-07-01T11:06:26.9348337Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.63279,147.1
2024-07-01T11:07:25.9419583Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.18833,147.3
2024-07-01T11:08:24.9457718Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.39165,145.6
2024-07-01T11:09:23.9399947Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.49672,146.1
2024-07-01T11:10:22.9467167Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.58501,147
2024-07-01T11:11:21.9367991Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.56557,146.6
2024-07-01T11:12:20.9469033Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.53001,146.3
2024-07-01T11:13:19.9459975Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.54098,147
2024-07-01T11:14:18.9410495Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.71307,148.7
2024-07-01T11:15:17.9448345Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.38833,149.1
2024-07-01T11:16:16.9497289Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.30166,149.6
2024-07-01T11:17:15.9384046Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.07377,149.4
2024-07-01T11:18:14.9511598Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.72168,149.1
2024-07-01T11:19:13.9556146Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.79833,148.3
2024-07-01T11:20:12.9438290Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.76721,147.6
2024-07-01T11:21:11.9555317Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.46333,149
2024-07-01T11:22:10.9437006Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.6246,149.1
2024-07-01T11:23:09.9512625Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.15501,149.3
2024-07-01T11:24:08.9551147Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.78667,149.5
2024-07-01T11:25:07.9479248Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.09181,149.5
2024-07-01T11:26:06.9443890Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.33279,149.2
2024-07-01T11:27:05.9549645Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.24333,149.6
2024-07-01T11:28:04.9466046Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.12131,148.5
2024-07-01T11:29:03.9504921Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.36667,148.9
2024-07-01T11:30:02.9576609Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.34667,149.4
2024-07-01T11:31:01.9614269Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.46667,149.7
2024-07-01T11:32:00.9563431Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.33606,149.2
2024-07-01T11:32:59.9490661Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.42623,148.6
2024-07-01T11:33:58.9608455Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.63,150
2024-07-01T11:34:57.9646926Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.54667,149.8
2024-07-01T11:35:56.9548270Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.0623,151.1
2024-07-01T11:36:55.9635025Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.875,149.2
2024-07-01T11:37:54.9601843Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.02295,149.2
2024-07-01T11:38:53.9639212Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.015,150.3
2024-07-01T11:39:52.9590877Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.16557,149.8
2024-07-01T11:40:51.9628722Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.99,149.1
2024-07-01T11:41:50.9672155Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.88333,149.4
2024-07-01T11:42:49.9554886Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.73771,150.3
2024-07-01T11:43:48.9624038Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.83833,150.6
2024-07-01T11:44:47.9663203Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.82,150.1
2024-07-01T11:45:46.9571375Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.78033,150.1
2024-07-01T11:46:45.9611528Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.76667,149.9
2024-07-01T11:47:44.9678890Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.74833,150.3
2024-07-01T11:48:43.9585265Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.86885,150.7
2024-07-01T11:49:42.9622488Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.84,150.4
2024-07-01T11:50:41.9606418Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.73606,149.5
2024-07-01T11:51:40.9614585Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.40664,149.8
2024-07-01T11:52:39.9653186Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.32334,149.6
2024-07-01T11:53:38.9691179Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.04167,149.1
2024-07-01T11:54:37.9730110Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.09665,151.8
2024-07-01T11:55:36.9752328Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.45821,145.2
2024-07-01T11:56:35.9828963Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.93167,145.6
2024-07-01T11:57:34.9713908Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.20164,146.6
2024-07-01T11:58:33.9753209Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.32333,146.8
2024-07-01T11:59:32.9736162Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.34099,145.3
2024-07-01T12:00:31.9775236Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.17666,147.7
2024-07-01T12:01:30.9848321Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.38166,146.4
2024-07-01T12:02:29.9755886Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.34426,146.1
2024-07-01T12:03:28.9797819Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.39834,145.5
2024-07-01T12:04:27.9895543Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.575,147.1
2024-07-01T12:05:26.9779132Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.41311,146.7
2024-07-01T12:06:25.9752227Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.38689,145.8
2024-07-01T12:07:24.9790420Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.77167,145.7
2024-07-01T12:08:23.9855342Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.75,146.1
2024-07-01T12:09:22.9895479Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.66333,146.9
2024-07-01T12:10:21.9935141Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.84334,146.9
2024-07-01T12:11:20.9819041Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.92133,146.5
2024-07-01T12:12:19.9858971Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.93499,148.4
2024-07-01T12:13:18.9945498Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.07999,148.7
2024-07-01T12:14:17.9828067Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.04426,147.3
2024-07-01T12:15:16.9807447Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.21311,147.7
2024-07-01T12:16:15.9846475Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.10984,147.8
2024-07-01T12:17:14.9885998Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.075,146.1
2024-07-01T12:18:13.9905412Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.17869,147.2
2024-07-01T12:19:12.9779985Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.81309,146.1
2024-07-01T12:20:11.9818909Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.85501,147.6
2024-07-01T12:21:10.9900593Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.62166,147.3
2024-07-01T12:22:09.9917376Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.89,147.4
2024-07-01T12:23:08.9831840Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.64098,145.6
2024-07-01T12:24:07.9890514Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.28831,145.2
2024-07-01T12:25:06.9929325Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.11167,144.8
2024-07-01T12:26:05.9891652Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.0623,145
2024-07-01T12:27:04.9926950Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.26834,144.8
2024-07-01T12:28:03.9786907Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.28689,147.2
2024-07-01T12:29:02.9823876Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.39834,145.3
2024-07-01T12:30:01.9752863Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.42295,147
2024-07-01T12:31:00.9866873Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.43333,146.2
2024-07-01T12:31:59.9819686Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.42787,145.4
2024-07-01T12:32:58.9857657Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.11333,145.8
2024-07-01T12:33:57.9781462Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.12784,148.3
2024-07-01T12:34:56.9818888Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.94332,146
2024-07-01T12:35:55.9845810Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.99499,146.9
2024-07-01T12:36:54.9880417Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.02999,146
2024-07-01T12:37:53.9803375Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.2295,146.7
2024-07-01T12:38:52.9877489Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.15334,146.6
2024-07-01T12:39:51.9914331Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.58667,146.6
2024-07-01T12:40:50.9835940Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.48361,145.9
2024-07-01T12:41:49.9834797Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.52131,146.8
2024-07-01T12:42:48.9873744Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.55502,146.5
2024-07-01T12:43:47.9909443Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.43334,146.2
2024-07-01T12:44:46.9815173Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.60492,146.3
2024-07-01T12:45:45.9903045Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.41,145.9
2024-07-01T12:46:44.9940554Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.54167,146.4
2024-07-01T12:47:43.9854448Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.75408,149.2
2024-07-01T12:48:42.9967928Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.3,148.5
2024-07-01T12:49:41.9899815Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.2541,150.3
2024-07-01T12:50:40.9920651Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.72787,149.8
2024-07-01T12:51:39.9991099Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.62333,149.7
2024-07-01T12:52:39.0028891Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.15833,151.4
2024-07-01T12:53:38.9909712Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.41312,151.6
2024-07-01T12:54:38.0002968Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.08667,152.2
2024-07-01T12:55:37.9985990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.68524,149.5
2024-07-01T12:56:36.9958748Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.14262,150.7
2024-07-01T12:57:35.9997117Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.32167,151.2
2024-07-01T12:58:35.0004801Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.28333,151
2024-07-01T12:59:35.0039173Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.58334,150.6
2024-07-01T13:00:34.9964793Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.40328,151.4
2024-07-01T13:01:34.0003724Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.64667,150.8
2024-07-01T13:02:33.9976055Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.64754,150.5
2024-07-01T13:03:33.0047505Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.89334,149.9
2024-07-01T13:04:33.0084854Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.67833,150.9
2024-07-01T13:05:32.9964959Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.69508,151.2
2024-07-01T13:06:32.0027792Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.90333,151.7
2024-07-01T13:07:32.0091591Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.93833,151.9
2024-07-01T13:08:31.9988849Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.68854,149.4
2024-07-01T13:09:31.0083552Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.61334,150.5
2024-07-01T13:10:31.0012974Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.69181,149.9
2024-07-01T13:11:31.0081349Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.48332,150.1
2024-07-01T13:12:31.0017769Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.70984,150.6
2024-07-01T13:13:31.0040261Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.73333,151.3
2024-07-01T13:14:31.0075132Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.93167,151.4
2024-07-01T13:15:31.0015565Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.83607,151.8
2024-07-01T13:16:31.0105298Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.4,150.3
2024-07-01T13:17:31.0005615Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.36558,150.6
2024-07-01T13:18:31.0052144Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.52167,150.4
2024-07-01T13:19:31.0001819Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.4,151.4
2024-07-01T13:20:31.0000908Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.47705,150.3
2024-07-01T13:21:31.0034479Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.58833,150.8
2024-07-01T13:22:31.0136805Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.55334,151
2024-07-01T13:23:31.0139520Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.69999,150.9
2024-07-01T13:24:31.0037658Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.91967,151
2024-07-01T13:25:31.0063808Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.97167,151
2024-07-01T13:26:31.0145954Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.93834,150.9
2024-07-01T13:27:31.0148534Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.025,150.9
2024-07-01T13:28:31.0032498Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.5836,151.2
2024-07-01T13:29:31.0168952Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.70833,150.3
2024-07-01T13:30:31.0120294Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.59016,151
2024-07-01T13:31:31.0092571Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.10984,151.4
2024-07-01T13:32:31.0126761Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.92,150.9
2024-07-01T13:33:31.0151313Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.71,150.6
2024-07-01T13:34:31.0108215Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.86066,149.4
2024-07-01T13:35:31.0076400Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.57706,150.2
2024-07-01T13:36:31.0134782Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.62832,150.7
2024-07-01T13:37:31.0189494Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.48834,150.7
2024-07-01T13:38:31.0173224Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.34589,150.8
2024-07-01T13:39:31.0136513Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.4787,151.9
2024-07-01T13:40:31.0168750Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.58833,149.6
2024-07-01T13:41:31.0196325Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.335,150
2024-07-01T13:42:31.0099165Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.59672,150.2
2024-07-01T13:43:31.0135205Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.79501,150.7
2024-07-01T13:44:31.0076669Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.54918,150.3
2024-07-01T13:45:31.0108587Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.56667,149.9
2024-07-01T13:46:31.0164541Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.52334,151.2
2024-07-01T13:47:31.0222942Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.45,150.7
2024-07-01T13:48:31.0238795Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.67,149.8
2024-07-01T13:49:31.0195501Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.78197,150.8
2024-07-01T13:50:31.0114288Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.52623,150.5
2024-07-01T13:51:31.0149431Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.79833,150.1
2024-07-01T13:52:31.0186015Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.65833,150.4
2024-07-01T13:53:31.0174209Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.68032,150.8
2024-07-01T13:54:31.0209631Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.59333,150.2
2024-07-01T13:55:31.0236187Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.945,150.6
2024-07-01T13:56:31.0161687Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.51148,151.2
2024-07-01T13:57:31.0198342Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.73333,150.4
2024-07-01T13:58:31.0258735Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.05,151.9
2024-07-01T13:59:31.0295320Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.88167,150.7
2024-07-01T14:00:31.0235418Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.07049,150.2
2024-07-01T14:01:31.0309493Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.90166,150.8
2024-07-01T14:02:31.0196811Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.06885,151.5
2024-07-01T14:03:31.0261392Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.74148,145.7
2024-07-01T14:04:31.0329200Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.31667,145.8
2024-07-01T14:05:31.0209098Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.40656,144.9
2024-07-01T14:06:31.0229274Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.37168,144.9
2024-07-01T14:07:31.0293071Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.59167,146.2
2024-07-01T14:08:31.0247624Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.33771,144.4
2024-07-01T14:09:31.0341858Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.56333,146.1
2024-07-01T14:10:31.0304071Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.27377,144.7
2024-07-01T14:11:31.0305292Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.39334,144.4
2024-07-01T14:12:31.0240368Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.6295,146.9
2024-07-01T14:13:31.0276352Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.82167,146.1
2024-07-01T14:14:31.0305956Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.04,145.7
2024-07-01T14:15:31.0341550Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.44665,145.3
2024-07-01T14:16:31.0250146Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.92786,146.1
2024-07-01T14:17:31.0346285Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.16167,146
2024-07-01T14:18:31.0372784Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.15333,146.7
2024-07-01T14:19:31.0374213Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.575,146.6
2024-07-01T14:20:31.0285382Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.25574,145
2024-07-01T14:21:31.0352010Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.95666,145.3
2024-07-01T14:22:31.0387315Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.99002,146
2024-07-01T14:23:31.0362442Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.52951,144.9
2024-07-01T14:24:31.0282732Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.77215,142.6
2024-07-01T14:25:31.0337846Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.56832,142.9
2024-07-01T14:26:31.0361525Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.20833,143.2
2024-07-01T14:27:31.0339811Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.2459,142.4
2024-07-01T14:28:31.0319137Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.93442,142.9
2024-07-01T14:29:31.0363319Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.15833,142.6
2024-07-01T14:30:31.0400463Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.30167,142.8
2024-07-01T14:31:31.0365780Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.33279,144.1
2024-07-01T14:32:31.0320037Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.62951,143.6
2024-07-01T14:33:31.0362460Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.57333,143.9
2024-07-01T14:34:31.0264984Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.47541,142.6
2024-07-01T14:35:31.0372861Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.99167,141.4
2024-07-01T14:36:31.0406643Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.19667,141.5
2024-07-01T14:37:31.0332474Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.44426,142.2
2024-07-01T14:38:31.0365790Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.84999,144.6
2024-07-01T14:39:31.0361961Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.00655,142.3
2024-07-01T14:40:31.0321721Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.4737,146.4
2024-07-01T14:41:31.0380577Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.36167,145.3
2024-07-01T14:42:31.0302654Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.6492,145.3
2024-07-01T14:43:31.0332449Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.47667,145.6
2024-07-01T14:44:31.0425103Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.78999,145.9
2024-07-01T14:45:31.0304491Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.70328,147.3
2024-07-01T14:46:31.0431087Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.83,146.8
2024-07-01T14:47:31.0471952Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.46667,147.5
2024-07-01T14:48:31.0378820Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.84098,148
2024-07-01T14:49:31.0452612Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.38,146.2
2024-07-01T14:50:31.0368022Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.26557,146.2
2024-07-01T14:51:31.0514575Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.49833,146.7
2024-07-01T14:52:31.0518644Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.02501,148.9
2024-07-01T14:53:31.0400608Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.11313,148.1
2024-07-01T14:54:31.0547982Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.94501,148.7
2024-07-01T14:55:31.0550650Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.92001,148.5
2024-07-01T14:56:31.0460067Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.85082,149.3
2024-07-01T14:57:31.0448136Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.81967,148.1
2024-07-01T14:58:31.0435499Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.8541,149.1
2024-07-01T14:59:31.0514225Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.72332,148.2
2024-07-01T15:00:31.0593981Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.23001,149.9
2024-07-01T15:01:31.0503918Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.83115,148.5
2024-07-01T15:02:31.0540601Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,151.86155,163.4
2024-07-01T15:03:31.0548742Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,196.61049,230.8
2024-07-01T15:04:31.0585403Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,263.00842,293.1
2024-07-01T15:05:31.0623607Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.90439,328.6
2024-07-01T15:06:31.0492919Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.07538,330.2
2024-07-01T15:07:31.0557940Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.90166,329.4
2024-07-01T15:08:31.0644483Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.44003,334.7
2024-07-01T15:09:31.0558932Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.92786,332.3
2024-07-01T15:10:31.0515256Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.48032,332.5
2024-07-01T15:11:31.0553642Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,333.08167,333
2024-07-01T15:12:31.0614409Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.99501,333.3
2024-07-01T15:13:31.0681715Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,333.11999,332.9
2024-07-01T15:14:31.0562475Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.40491,331.8
2024-07-01T15:15:31.0640798Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.075,331.3
2024-07-01T15:16:31.0677438Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.59667,333
2024-07-01T15:17:31.0559500Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.45901,332.2
2024-07-01T15:18:31.0647898Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.43167,332.2
2024-07-01T15:19:31.0592002Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.32787,332.2
2024-07-01T15:20:31.0679490Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.69999,335.2
2024-07-01T15:21:31.0722399Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.685,332.3
2024-07-01T15:22:31.0603910Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.20656,333.7
2024-07-01T15:23:31.0700871Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,332.33,331.7
2024-07-01T15:24:31.0581885Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,331.9,332.1
2024-07-01T15:25:31.0619901Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,331.58667,332.3
2024-07-01T15:26:31.0719907Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,330.91666,330.5
2024-07-01T15:27:31.0669916Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,330.12295,328.4
2024-07-01T15:28:31.0618024Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.33279,330.6
2024-07-01T15:29:31.0677303Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.45167,328.7
2024-07-01T15:30:31.0740968Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.90501,329.5
2024-07-01T15:31:31.0776878Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.92,328.8
2024-07-01T15:32:31.0665276Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.45083,328.1
2024-07-01T15:33:31.0702994Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.70333,328.1
2024-07-01T15:34:31.0788014Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.58666,327
2024-07-01T15:35:31.0733336Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.49835,328.2
2024-07-01T15:36:31.0660003Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.69836,327
2024-07-01T15:37:31.0735281Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.845,327.5
2024-07-01T15:38:31.0687179Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.06722,325.3
2024-07-01T15:39:31.0777742Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.66667,325.8
2024-07-01T15:40:31.0710787Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.15574,327
2024-07-01T15:41:31.0748976Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.18833,327.8
2024-07-01T15:42:31.0689096Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.95412,327.4
2024-07-01T15:43:31.0769471Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.82499,327.7
2024-07-01T15:44:31.0702105Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.58032,326.3
2024-07-01T15:45:31.0691059Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.86394,326.9
2024-07-01T15:46:31.0748157Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.59668,327.3
2024-07-01T15:47:31.0792464Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.58333,326.3
2024-07-01T15:48:31.0746493Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.57869,326.9
2024-07-01T15:49:31.0768620Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.63834,327.1
2024-07-01T15:50:31.0768529Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.5246,327.3
2024-07-01T15:51:31.0717549Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.41312,325.8
2024-07-01T15:52:31.0776713Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.16833,326.1
2024-07-01T15:53:31.0678187Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.13935,326.5
2024-07-01T15:54:31.0698293Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.03334,327.1
2024-07-01T15:55:31.0714200Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.22,327.3
2024-07-01T15:56:31.0778358Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.42667,326.7
2024-07-01T15:57:31.0815600Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.20667,325
2024-07-01T15:58:31.0846387Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.47668,326.7
2024-07-01T15:59:31.0806215Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.63442,327
2024-07-01T16:00:31.0784256Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.11147,327.4
2024-07-01T16:01:31.0754815Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.14426,327.2
2024-07-01T16:02:31.0745079Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.4,327.3
2024-07-01T16:03:31.0782770Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.07,327.3
2024-07-01T16:04:31.0839371Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.33833,326.5
2024-07-01T16:05:31.0761277Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.26229,326.9
2024-07-01T16:06:31.0817178Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.98,327.2
2024-07-01T16:07:31.0761854Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.08688,327.3
2024-07-01T16:08:31.0789451Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.76167,326.3
2024-07-01T16:09:31.0760989Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.70328,327.5
2024-07-01T16:10:31.0750243Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.9787,328
2024-07-01T16:11:31.0833601Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.63334,328.4
2024-07-01T16:12:31.0868527Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.7,328.9
2024-07-01T16:13:31.0889145Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.93833,330.5
2024-07-01T16:14:31.0910506Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.24501,328.4
2024-07-01T16:15:31.0924949Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.18167,329.2
2024-07-01T16:16:31.0879155Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.94426,328.4
2024-07-01T16:17:31.0917095Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.93835,328.8
2024-07-01T16:18:31.0953217Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.88667,329.4
2024-07-01T16:19:31.0834271Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.87213,330.1
2024-07-01T16:20:31.0967095Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.11666,329.6
2024-07-01T16:21:31.0922252Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.24098,330
2024-07-01T16:22:31.0911398Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.38033,327.5
2024-07-01T16:23:31.0948710Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.97167,330
2024-07-01T16:24:31.1009297Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.06833,329.2
2024-07-01T16:25:31.0994060Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.67213,328.6
2024-07-01T16:26:31.1026718Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.10167,328.8
2024-07-01T16:27:31.0905098Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.76229,329.2
2024-07-01T16:28:31.0943417Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.39167,328.5
2024-07-01T16:29:31.1018267Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.505,327.9
2024-07-01T16:30:31.0941620Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.17868,327.5
2024-07-01T16:31:31.0955377Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.56333,328.2
2024-07-01T16:32:31.0988322Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.755,329.1
2024-07-01T16:33:31.1065723Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.935,328.6
2024-07-01T16:34:31.1052784Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.03606,328.2
2024-07-01T16:35:31.0933436Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.24261,329.2
2024-07-01T16:36:31.0930087Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.49509,329.5
2024-07-01T16:37:31.0962111Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.6,329.2
2024-07-01T16:38:31.1042859Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.64,329.5
2024-07-01T16:39:31.0954637Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.33115,329
2024-07-01T16:40:31.0928814Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.48196,329.8
2024-07-01T16:41:31.0942884Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.31167,329.3
2024-07-01T16:42:31.0979507Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.22333,328.4
2024-07-01T16:43:31.1052214Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.25833,329.1
2024-07-01T16:44:31.0964027Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.92131,329
2024-07-01T16:45:31.1032540Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.95666,328.5
2024-07-01T16:46:31.1065853Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.18833,329.3
2024-07-01T16:47:31.1023223Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.14263,329.8
2024-07-01T16:48:31.1039244Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.67333,330.6
2024-07-01T16:49:31.1075193Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.68833,330.3
2024-07-01T16:50:31.1000341Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.54754,329.1
2024-07-01T16:51:31.1036851Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.53834,329.9
2024-07-01T16:52:31.1081100Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.55333,328.7
2024-07-01T16:53:31.1095461Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.635,328.8
2024-07-01T16:54:31.1152681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.685,328.4
2024-07-01T16:55:31.1033613Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.76721,331.2
2024-07-01T16:56:31.1093637Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.63,329
2024-07-01T16:57:31.1130071Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.59834,329.4
2024-07-01T16:58:31.1127064Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.63278,329.7
2024-07-01T16:59:31.1166918Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.80833,330.5
2024-07-01T17:00:31.1027876Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,330.02295,330.2
2024-07-01T17:01:31.1079596Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,330.06,328.6
2024-07-01T17:02:31.1142310Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,330.31833,329.7
2024-07-01T17:03:31.1113593Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.97705,330.1
2024-07-01T17:04:31.1184121Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.61,329.9
2024-07-01T17:05:31.1175253Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.7459,329.1
2024-07-01T17:06:31.1169749Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.4541,329.4
2024-07-01T17:07:31.1112804Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.76065,330.1
2024-07-01T17:08:31.1149775Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.90501,329.4
2024-07-01T17:09:31.1075643Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.85738,330.8
2024-07-01T17:10:31.1111201Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,330.11167,329.7
2024-07-01T17:11:31.1171154Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.85001,330.7
2024-07-01T17:12:31.1155587Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.88359,328.1
2024-07-01T17:13:31.1192684Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.07,328.1
2024-07-01T17:14:31.1130559Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.83606,326.8
2024-07-01T17:15:31.1130444Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.75738,327.3
2024-07-01T17:16:31.1173002Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.97166,328.1
2024-07-01T17:17:31.1209536Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.07667,328.1
2024-07-01T17:18:31.1245420Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.15,327.9
2024-07-01T17:19:31.1201280Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.56885,329.3
2024-07-01T17:20:31.1236063Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.59999,330.3
2024-07-01T17:21:31.1263064Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.59833,328.9
2024-07-01T17:22:31.1208061Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.99015,327.2
2024-07-01T17:23:31.1210401Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.85167,327
2024-07-01T17:24:31.1222432Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.08166,327
2024-07-01T17:25:31.1197121Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.8541,325.3
2024-07-01T17:26:31.1223981Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.95334,327.2
2024-07-01T17:27:31.1187472Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.91476,327.5
2024-07-01T17:28:31.1157212Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.69016,327.4
2024-07-01T17:29:31.1197681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.67333,326
2024-07-01T17:30:31.1234543Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.44666,325.5
2024-07-01T17:31:31.1166157Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,325.9918,325.4
2024-07-01T17:32:31.1172343Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.25667,326.7
2024-07-01T17:33:31.1283161Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.045,327.6
2024-07-01T17:34:31.1240315Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.07213,326
2024-07-01T17:35:31.1205907Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.06066,325.6
2024-07-01T17:36:31.1290060Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.45167,325.3
2024-07-01T17:37:31.1349456Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.31167,325.6
2024-07-01T17:38:31.1252855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.23935,327
2024-07-01T17:39:31.1289755Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.30666,326.1
2024-07-01T17:40:31.1317572Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.46666,327.1
2024-07-01T17:41:31.1302707Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.38197,325.1
2024-07-01T17:42:31.1274451Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.44755,324.9
2024-07-01T17:43:31.1380098Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.73667,327
2024-07-01T17:44:31.1261395Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.60164,327
2024-07-01T17:45:31.1300326Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.57833,327
2024-07-01T17:46:31.1368063Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.71166,327.9
2024-07-01T17:47:31.1334563Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.56393,326.9
2024-07-01T17:48:31.1373473Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.63167,326.7
2024-07-01T17:49:31.1291781Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.58688,327.2
2024-07-01T17:50:31.1328114Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.48666,326.4
2024-07-01T17:51:31.1384469Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.61333,326.5
2024-07-01T17:52:31.1318098Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.57541,326.9
2024-07-01T17:53:31.1344644Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.39834,326.8
2024-07-01T17:54:31.1316064Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.56721,327.2
2024-07-01T17:55:31.1297231Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,326.77377,327.9
2024-07-01T17:56:31.1385786Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.90833,328.5
2024-07-01T17:57:31.1333407Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.97377,327
2024-07-01T17:58:31.1369822Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.02167,328.4
2024-07-01T17:59:31.1387915Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.02333,328.2
2024-07-01T18:00:31.1423872Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.89001,329
2024-07-01T18:01:31.1293871Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.92951,328.7
2024-07-01T18:02:31.1327921Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.09667,328.3
2024-07-01T18:03:31.1406343Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.99167,327.2
2024-07-01T18:04:31.1304834Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.1082,327.4
2024-07-01T18:05:31.1340943Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.91334,327.8
2024-07-01T18:06:31.1373216Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.11666,328.1
2024-07-01T18:07:31.1405835Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.84833,327
2024-07-01T18:08:31.1333204Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.18033,328.5
2024-07-01T18:09:31.1368945Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.02,328.7
2024-07-01T18:10:31.1458831Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.325,327.5
2024-07-01T18:11:31.1339160Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.45902,328.1
2024-07-01T18:12:31.1456923Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.24,327.5
2024-07-01T18:13:31.1488041Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.08,327.9
2024-07-01T18:14:31.1488242Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.29333,327.6
2024-07-01T18:15:31.1368146Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.98032,327.9
2024-07-01T18:16:31.1464478Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.045,328.5
2024-07-01T18:17:31.1505414Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.17167,328
2024-07-01T18:18:31.1373977Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.16394,328.3
2024-07-01T18:19:31.1411350Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.135,328.8
2024-07-01T18:20:31.1447520Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.07333,328.3
2024-07-01T18:21:31.1483675Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.99833,327.7
2024-07-01T18:22:31.1390030Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.1,327.2
2024-07-01T18:23:31.1506331Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.82666,328.4
2024-07-01T18:24:31.1474133Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.28362,328.9
2024-07-01T18:25:31.1488017Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.05667,327.4
2024-07-01T18:26:31.1526211Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.69,328.1
2024-07-01T18:27:31.1580663Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.88166,329
2024-07-01T18:28:31.1487272Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.88524,330.2
2024-07-01T18:29:31.1487840Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,328.95833,328.3
2024-07-01T18:30:31.1538560Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.215,329.8
2024-07-01T18:31:31.1626982Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.31166,328.7
2024-07-01T18:32:31.1519674Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.48033,329.3
2024-07-01T18:33:31.1562349Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.48667,329.8
2024-07-01T18:34:31.1622678Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.74333,330.1
2024-07-01T18:35:31.1566420Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.78197,330.2
2024-07-01T18:36:31.1602752Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.70167,329.3
2024-07-01T18:37:31.1639163Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.73667,329.5
2024-07-01T18:38:31.1519954Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,330.07213,330.6
2024-07-01T18:39:31.1598033Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,330.01166,329.8
2024-07-01T18:40:31.1577129Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,330.15902,328.9
2024-07-01T18:41:31.1639562Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,330.08167,330.8
2024-07-01T18:42:31.1675695Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,330.065,330.5
2024-07-01T18:43:31.1553267Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,329.9459,330.4
2024-07-01T18:44:31.1590334Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,327.94856,323.6
2024-07-01T18:45:31.1582303Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,318.50506,313.8
2024-07-01T18:46:31.1571206Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,310.86886,306.8
2024-07-01T18:47:31.1627463Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,304.17161,303.5
2024-07-01T18:48:31.1663352Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,299.25818,297.4
2024-07-01T18:49:31.1599908Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,293.73592,292.6
2024-07-01T18:50:31.1734821Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.01041,284.5
2024-07-01T18:51:31.1622931Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,282.74262,282.7
2024-07-01T18:52:31.1726932Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,276.66301,272.9
2024-07-01T18:53:31.1618653Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,273.06066,273.2
2024-07-01T18:54:31.1676017Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,268.52007,262.9
2024-07-01T18:55:31.1594016Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,257.94573,250.2
2024-07-01T18:56:31.1728734Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,246.91701,242.9
2024-07-01T18:57:31.1607932Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.23472,235.7
2024-07-01T18:58:31.1644634Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,234.12746,227.7
2024-07-01T18:59:31.1680803Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,226.7,226.6
2024-07-01T19:00:31.1735031Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,226.43666,226.1
2024-07-01T19:01:31.1694616Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,226.4623,224.7
2024-07-01T19:02:31.1732182Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,216.18567,213.1
2024-07-01T19:03:31.1673026Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,209.12239,204.8
2024-07-01T19:04:31.1753928Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,200.77935,196.1
2024-07-01T19:05:31.1791386Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,189.18901,183.5
2024-07-01T19:06:31.1701663Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,179.59442,172.2
2024-07-01T19:07:31.1812678Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,167.43542,159.7
2024-07-01T19:08:31.1723725Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.72434,149.7
2024-07-01T19:09:31.1762874Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.09302,145.7
2024-07-01T19:10:31.1800172Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.33843,140.8
2024-07-01T19:11:31.1682518Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.89998,140.3
2024-07-01T19:12:31.1809849Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.73667,139.6
2024-07-01T19:13:31.1773650Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.118,138.4
2024-07-01T19:14:31.1835273Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.695,137.5
2024-07-01T19:15:31.1750798Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.84099,138.2
2024-07-01T19:16:31.1850968Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.78167,138.8
2024-07-01T19:17:31.1767962Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.74427,136.8
2024-07-01T19:18:31.1805660Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.83833,138.4
2024-07-01T19:19:31.1766802Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.0377,138.6
2024-07-01T19:20:31.1783876Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.26501,139.1
2024-07-01T19:21:31.1773406Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.37213,138.3
2024-07-01T19:22:31.1866763Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.24667,137.6
2024-07-01T19:23:31.1784104Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.99344,138.6
2024-07-01T19:24:31.1740811Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.23934,139.1
2024-07-01T19:25:31.1786953Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.61833,138.4
2024-07-01T19:26:31.1856788Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.055,138.2
2024-07-01T19:27:31.1870931Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.02333,137.4
2024-07-01T19:28:31.1907599Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.99834,138.1
2024-07-01T19:29:31.1840610Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.89181,138.4
2024-07-01T19:30:31.1782965Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.07377,137.7
2024-07-01T19:31:31.1819132Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.85666,138
2024-07-01T19:32:31.1852848Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.65,137.9
2024-07-01T19:33:31.1875408Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.84833,135.7
2024-07-01T19:34:31.1912173Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.42834,136.3
2024-07-01T19:35:31.1811189Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.6082,135.8
2024-07-01T19:36:31.1846170Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.47833,136.2
2024-07-01T19:37:31.1814944Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.83443,134.3
2024-07-01T19:38:31.1851820Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.26334,135.8
2024-07-01T19:39:31.1815537Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.16066,135.1
2024-07-01T19:40:31.1870307Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.955,134.8
2024-07-01T19:41:31.1906994Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.205,135.5
2024-07-01T19:42:31.1786243Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.46393,135.3
2024-07-01T19:43:31.1854837Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.37,135.8
2024-07-01T19:44:31.1890448Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.65833,135.4
2024-07-01T19:45:31.1815704Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.57869,134.4
2024-07-01T19:46:31.1841282Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.21334,136.1
2024-07-01T19:47:31.1877357Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.25333,135.1
2024-07-01T19:48:31.1873400Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.27214,135.2
2024-07-01T19:49:31.1910967Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.385,136.1
2024-07-01T19:50:31.1884651Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.88679,138.4
2024-07-01T19:51:31.1809331Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.90824,139.3
2024-07-01T19:52:31.1920673Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.90501,136.8
2024-07-01T19:53:31.1991007Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.04666,138.9
2024-07-01T19:54:31.1956403Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.06885,139.2
2024-07-01T19:55:31.2019517Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.65333,137.8
2024-07-01T19:56:31.1924715Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.48361,138.1
2024-07-01T19:57:31.1902765Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.25082,138.8
2024-07-01T19:58:31.1983501Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.30667,139.2
2024-07-01T19:59:31.2021466Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.25667,137.4
2024-07-01T20:00:31.1930784Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.95901,138.3
2024-07-01T20:01:31.2011042Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.32333,138.5
2024-07-01T20:02:31.2071231Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.71166,138
2024-07-01T20:03:31.1951976Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.49344,138.9
2024-07-01T20:04:31.2084374Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.79167,139
2024-07-01T20:05:31.2037125Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.82132,138.6
2024-07-01T20:06:31.2098919Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.97833,140
2024-07-01T20:07:31.2033951Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.8082,137.1
2024-07-01T20:08:31.2070811Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.92334,139.7
2024-07-01T20:09:31.2052319Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.10328,139.1
2024-07-01T20:10:31.2092770Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.15834,139.9
2024-07-01T20:11:31.2064900Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.56065,139.2
2024-07-01T20:12:31.2103068Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.45,140.4
2024-07-01T20:13:31.2086692Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.55246,138.5
2024-07-01T20:14:31.2004623Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.60983,141.1
2024-07-01T20:15:31.2040793Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.61333,139.3
2024-07-01T20:16:31.2157752Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.14667,138.3
2024-07-01T20:17:31.2041499Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.35082,139
2024-07-01T20:18:31.2023253Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.32787,140
2024-07-01T20:19:31.2061392Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.37667,139.8
2024-07-01T20:20:31.2102199Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.70667,139.7
2024-07-01T20:21:31.2092595Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.58033,139.1
2024-07-01T20:22:31.2169684Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.47334,140.1
2024-07-01T20:23:31.2050029Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.76885,139.4
2024-07-01T20:24:31.2151742Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.63333,139
2024-07-01T20:25:31.2189070Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.58333,139.8
2024-07-01T20:26:31.2128841Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.25574,140.4
2024-07-01T20:27:31.2196858Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.25499,139.7
2024-07-01T20:28:31.2191668Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.29509,140.5
2024-07-01T20:29:31.2074665Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.37049,141.4
2024-07-01T20:30:31.2157919Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.30333,140
2024-07-01T20:31:31.2100679Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.49672,139.9
2024-07-01T20:32:31.2206586Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.50667,140.5
2024-07-01T20:33:31.2202942Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.48852,139.4
2024-07-01T20:34:31.2220751Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.40167,140.3
2024-07-01T20:35:31.2162589Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.74426,141
2024-07-01T20:36:31.2216805Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.39166,139.9
2024-07-01T20:37:31.2172393Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.94591,143.5
2024-07-01T20:38:31.2208530Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.705,144.1
2024-07-01T20:39:31.2187247Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.26065,143.2
2024-07-01T20:40:31.2141626Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.23279,143.6
2024-07-01T20:41:31.2174351Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.44333,143.4
2024-07-01T20:42:31.2144827Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.13606,142.9
2024-07-01T20:43:31.2217661Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.88834,143.3
2024-07-01T20:44:31.2281250Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.98,142.7
2024-07-01T20:45:31.2235593Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.41653,148.5
2024-07-01T20:46:31.2194104Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.45571,148.6
2024-07-01T20:47:31.2191321Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.56392,148.7
2024-07-01T20:48:31.2138204Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.20164,149.7
2024-07-01T20:49:31.2262471Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.435,148.2
2024-07-01T20:50:31.2143059Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.4,148
2024-07-01T20:51:31.2190685Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.06,147.6
2024-07-01T20:52:31.2296642Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.51667,147.7
2024-07-01T20:53:31.2190519Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.93934,148.2
2024-07-01T20:54:31.2253941Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.03167,149
2024-07-01T20:55:31.2210656Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.2164,148.4
2024-07-01T20:56:31.2657267Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.72,148
2024-07-01T20:57:31.2602262Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.91476,148.5
2024-07-01T20:58:31.2643686Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.02833,149.3
2024-07-01T20:59:31.2562843Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.82295,148.6
2024-07-01T21:00:31.2686890Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.02333,148.7
2024-07-01T21:01:31.2655020Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.88525,148.3
2024-07-01T21:02:31.2608621Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.6164,148.7
2024-07-01T21:03:31.2625030Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.53833,148.5
2024-07-01T21:04:31.2592477Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.88688,148.6
2024-07-01T21:05:31.2587465Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.48853,148
2024-07-01T21:06:31.2572786Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.53443,149.3
2024-07-01T21:07:31.2643044Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.495,147.6
2024-07-01T21:08:31.2527893Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.10492,148.6
2024-07-01T21:09:31.2525009Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.67869,149.4
2024-07-01T21:10:31.2571264Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.58833,148.2
2024-07-01T21:11:31.2653058Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.895,149.4
2024-07-01T21:12:31.2516246Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.7459,149.3
2024-07-01T21:13:31.2523147Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.20167,149.1
2024-07-01T21:14:31.2616866Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.215,149.4
2024-07-01T21:15:31.2653395Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.06999,149.4
2024-07-01T21:16:31.2665675Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.01001,148.7
2024-07-01T21:17:31.2577504Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.2623,149.6
2024-07-01T21:18:31.2713779Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.20833,150
2024-07-01T21:19:31.2726681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.05001,149.5
2024-07-01T21:20:31.2619014Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.94918,148.7
2024-07-01T21:21:31.2589555Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.00164,146.7
2024-07-01T21:22:31.2719286Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.11666,147.5
2024-07-01T21:23:31.2671345Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.0377,147.3
2024-07-01T21:24:31.2604609Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.12459,146.3
2024-07-01T21:25:31.2652542Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.66167,146.3
2024-07-01T21:26:31.2712419Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.50833,147.7
2024-07-01T21:27:31.2597970Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.76721,146.5
2024-07-01T21:28:31.2600603Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.64501,147.9
2024-07-01T21:29:31.2700032Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.365,147.7
2024-07-01T21:30:31.2678447Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.60164,147.7
2024-07-01T21:31:31.2623262Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.6,148.4
2024-07-01T21:32:31.2713014Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.87,148.4
2024-07-01T21:33:31.2656779Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.09016,148.6
2024-07-01T21:34:31.2703304Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.015,148.8
2024-07-01T21:35:31.2757289Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.53833,148.4
2024-07-01T21:36:31.2781617Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.73667,148.6
2024-07-01T21:37:31.2706586Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.63279,148.6
2024-07-01T21:38:31.2646573Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.82295,149
2024-07-01T21:39:31.2745675Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.58667,148.8
2024-07-01T21:40:31.2666779Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.66229,149.6
2024-07-01T21:41:31.2757936Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.85834,150.1
2024-07-01T21:42:31.2668127Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.23115,149.6
2024-07-01T21:43:31.2627276Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.16394,149.8
2024-07-01T21:44:31.2715741Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.34833,148.7
2024-07-01T21:45:31.2627870Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.58525,149.4
2024-07-01T21:46:31.2757432Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.69333,150
2024-07-01T21:47:31.2708347Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.70164,150.7
2024-07-01T21:48:31.2611999Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.65902,148.9
2024-07-01T21:49:31.2608511Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.82295,148.8
2024-07-01T21:50:31.2574843Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.8541,149.7
2024-07-01T21:51:31.2621197Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.69834,150.6
2024-07-01T21:52:31.2662101Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.55833,149.2
2024-07-01T21:53:31.2692788Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.75,150.5
2024-07-01T21:54:31.2716962Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.535,150
2024-07-01T21:55:31.2627768Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.54099,148.7
2024-07-01T21:56:31.2663532Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.415,149.7
2024-07-01T21:57:31.2691364Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.48833,148.5
2024-07-01T21:58:31.2600673Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.19836,149.3
2024-07-01T21:59:31.2644870Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.76833,149.1
2024-07-01T22:00:31.2699107Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.82833,149.9
2024-07-01T22:01:31.2708325Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.06667,149.1
2024-07-01T22:02:31.2703133Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.22951,149.2
2024-07-01T22:03:31.2613815Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.2672,149
2024-07-01T22:04:31.2705919Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.66167,149.2
2024-07-01T22:05:31.2696078Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.20328,149.1
2024-07-01T22:06:31.2659684Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.46722,149.1
2024-07-01T22:07:31.2687182Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.345,149.3
2024-07-01T22:08:31.2735052Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.035,149.4
2024-07-01T22:09:31.2621834Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.12295,150
2024-07-01T22:10:31.2719144Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.93166,149.4
2024-07-01T22:11:31.2711954Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.35738,149.4
2024-07-01T22:12:31.2655889Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.52787,149.5
2024-07-01T22:13:31.2709868Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.34333,150.3
2024-07-01T22:14:31.2749958Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.93166,149.6
2024-07-01T22:15:31.2658389Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.02787,149.1
2024-07-01T22:16:31.2771668Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.74667,149.3
2024-07-01T22:17:31.2741714Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.64754,149.6
2024-07-01T22:18:31.2650270Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.5459,148.7
2024-07-01T22:19:31.2673404Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.76167,149.5
2024-07-01T22:20:31.2631480Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.8213,149.7
2024-07-01T22:21:31.2631875Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.02,150.5
2024-07-01T22:22:31.2737525Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.65,150
2024-07-01T22:23:31.2735547Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.66066,150.7
2024-07-01T22:24:31.2768088Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.93,150.4
2024-07-01T22:25:31.2761420Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.64426,149.2
2024-07-01T22:26:31.2681118Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.90328,149.9
2024-07-01T22:27:31.2653586Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.94264,151
2024-07-01T22:28:31.2773135Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.77167,149.3
2024-07-01T22:29:31.2659558Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.83771,150
2024-07-01T22:30:31.2692119Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.92,150.1
2024-07-01T22:31:31.2763967Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.12666,151.6
2024-07-01T22:32:31.2791180Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.28,149.9
2024-07-01T22:33:31.2695143Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.09672,150.9
2024-07-01T22:34:31.2656398Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.97212,150
2024-07-01T22:35:31.2781961Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.245,150.8
2024-07-01T22:36:31.2796376Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.59667,151.7
2024-07-01T22:37:31.2793150Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.64251,142.1
2024-07-01T22:38:31.2815679Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.05832,141.9
2024-07-01T22:39:31.2792786Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.95901,142.9
2024-07-01T22:40:31.2790704Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.87869,142.5
2024-07-01T22:41:31.2685235Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.22459,143.4
2024-07-01T22:42:31.2757596Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.695,142.6
2024-07-01T22:43:31.2760051Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.025,142
2024-07-01T22:44:31.2727539Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.48689,143.3
2024-07-01T22:45:31.2722910Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.57705,144.2
2024-07-01T22:46:31.2816784Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.72666,143.7
2024-07-01T22:47:31.2689477Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.01475,143.2
2024-07-01T22:48:31.2727943Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.85001,144.5
2024-07-01T22:49:31.2722946Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.11968,143.9
2024-07-01T22:50:31.2780838Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.68333,144.8
2024-07-01T22:51:31.2769958Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.92623,144.9
2024-07-01T22:52:31.2820062Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.00998,147.1
2024-07-01T22:53:31.2770562Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.25246,146.9
2024-07-01T22:54:31.2754021Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.91476,146.8
2024-07-01T22:55:31.2802076Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.85499,146
2024-07-01T22:56:31.2824886Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.745,147.9
2024-07-01T22:57:31.2762096Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.00493,147.7
2024-07-01T22:58:31.2749771Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.90165,146.5
2024-07-01T22:59:31.2772247Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.06333,146.5
2024-07-01T23:00:31.2796921Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.84167,146.2
2024-07-01T23:01:31.2911252Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.12166,147.1
2024-07-01T23:02:31.2763199Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.11301,149.3
2024-07-01T23:03:31.2823363Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.48834,149.5
2024-07-01T23:04:31.2901119Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.83666,151.2
2024-07-01T23:05:31.2831577Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.48033,150.1
2024-07-01T23:06:31.2817446Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.8918,149.6
2024-07-01T23:07:31.2852826Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.12333,149.1
2024-07-01T23:08:31.2813353Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.97048,149.8
2024-07-01T23:09:31.2892970Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.89333,149.7
2024-07-01T23:10:31.2816471Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.74262,149.3
2024-07-01T23:11:31.2885262Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.95334,148.4
2024-07-01T23:12:31.2838360Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.81967,149.1
2024-07-01T23:13:31.2889841Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.845,149
2024-07-01T23:14:31.2953958Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.725,148.7
2024-07-01T23:15:31.2953876Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.36393,148.8
2024-07-01T23:16:31.2902840Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.45246,148.3
2024-07-01T23:17:31.2891658Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.41147,148
2024-07-01T23:18:31.2929527Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.98,148.8
2024-07-01T23:19:31.2915355Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.82132,148.4
2024-07-01T23:20:31.2937396Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.76,147.8
2024-07-01T23:21:31.2925005Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.52459,146.6
2024-07-01T23:22:31.2975475Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.49501,145.6
2024-07-01T23:23:31.2973710Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.13935,147
2024-07-01T23:24:31.2923477Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.12623,145.9
2024-07-01T23:25:31.2964031Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.44,147.2
2024-07-01T23:26:31.2873005Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.43934,147.2
2024-07-01T23:27:31.2894497Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.38833,148
2024-07-01T23:28:31.2961549Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.105,146.5
2024-07-01T23:29:31.2965877Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.25833,147.7
2024-07-01T23:30:31.2955398Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.30819,147.5
2024-07-01T23:31:31.2898570Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.15902,147.8
2024-07-01T23:32:31.3003288Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.36667,146.5
2024-07-01T23:33:31.3044813Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.315,147.4
2024-07-01T23:34:31.2956984Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.16721,146.9
2024-07-01T23:35:31.2937254Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.28689,146.8
2024-07-01T23:36:31.2926324Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.38525,147.1
2024-07-01T23:37:31.2932856Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.76001,147.3
2024-07-01T23:38:31.2962983Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.09834,147.3
2024-07-01T23:39:31.2991066Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.05,147.1
2024-07-01T23:40:31.3000691Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.50666,147
2024-07-01T23:41:31.3014191Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.165,146.6
2024-07-01T23:42:31.3013976Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.29344,145.7
2024-07-01T23:43:31.3048228Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.92,145.8
2024-07-01T23:44:31.3034127Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.1885,146.1
2024-07-01T23:45:31.3082478Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.53,146.2
2024-07-01T23:46:31.3122961Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.27167,146.5
2024-07-01T23:47:31.3007188Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.34918,145.9
2024-07-01T23:48:31.3052090Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.03833,145.6
2024-07-01T23:49:31.3029413Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.76761,151.3
2024-07-01T23:50:31.3169479Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.53,149.9
2024-07-01T23:51:31.3134499Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.7836,149.2
2024-07-01T23:52:31.3038990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.78196,150.2
2024-07-01T23:53:31.3149878Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.4,149.1
2024-07-01T23:54:31.3065975Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.79018,150
2024-07-01T23:55:31.3089694Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.00165,150.5
2024-07-01T23:56:31.3111421Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.80835,149.6
2024-07-01T23:57:31.3119399Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.55833,147.7
2024-07-01T23:58:31.3216844Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.85666,149
2024-07-01T23:59:31.3141160Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.35737,148