ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-07-01T00:00:29.4313320Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,266.56833,266.4
2024-07-01T00:01:29.4495077Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,266.915,267.3
2024-07-01T00:02:29.4682432Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,267.16,266.2
2024-07-01T00:03:29.4876176Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,266.845,266.8
2024-07-01T00:04:29.5119347Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,266.96833,267.1
2024-07-01T00:05:29.4877761Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,260.25351,243.1
2024-07-01T00:06:29.5063581Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.37418,222.6
2024-07-01T00:07:29.4856910Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,223.7672,225.4
2024-07-01T00:08:29.4635175Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.04432,228.6
2024-07-01T00:09:29.4670989Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,229.06,230.1
2024-07-01T00:10:29.5334502Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.95834,230.7
2024-07-01T00:11:29.4919437Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,231.13279,231.3
2024-07-01T00:12:29.4664563Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,231.34262,231.1
2024-07-01T00:13:29.5370509Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,231.36,230.6
2024-07-01T00:14:29.5027053Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,231.05574,231.1
2024-07-01T00:15:29.5383595Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.85334,231.4
2024-07-01T00:16:29.5480898Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.8,230.5
2024-07-01T00:17:29.4610810Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.65902,230.5
2024-07-01T00:18:29.4707200Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.56833,230.8
2024-07-01T00:19:29.3996592Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.36557,230
2024-07-01T00:20:29.4190760Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,229.99667,229.9
2024-07-01T00:21:29.3968386Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.34098,230.2
2024-07-01T00:22:29.4164932Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.79494,236.8
2024-07-01T00:23:29.3890168Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.56229,238.5
2024-07-01T00:24:29.4240101Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.0717,240.7
2024-07-01T00:25:29.3851496Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.88688,240.5
2024-07-01T00:26:29.4884884Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.34096,231.6
2024-07-01T00:27:29.4642872Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,225.77821,221.9
2024-07-01T00:28:29.4090509Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,220.79348,218.3
2024-07-01T00:29:29.4440491Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,218.62,218.4
2024-07-01T00:30:29.4166139Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,217.2885,216.8
2024-07-01T00:31:29.4379478Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,216.98833,217.2
2024-07-01T00:32:29.6648854Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,217.22667,216.9
2024-07-01T00:33:29.5300356Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,217.14426,217.2
2024-07-01T00:34:29.7070192Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,217,216.8
2024-07-01T00:35:29.4764172Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,217.56393,217.4
2024-07-01T00:36:29.7457024Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,217.58167,218.3
2024-07-01T00:37:29.6244881Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,217.70656,217.7
2024-07-01T00:38:29.5707043Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,217.7623,217.6
2024-07-01T00:39:29.5883591Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,217.785,217.7
2024-07-01T00:40:29.5961511Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,217.98,217.9
2024-07-01T00:41:29.6467308Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,219.34663,221.5
2024-07-01T00:42:29.5288186Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,222.45167,221.9
2024-07-01T00:43:29.4544961Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,224.3853,226.2
2024-07-01T00:44:29.1320513Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.06558,225.4
2024-07-01T00:45:29.1564435Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.36833,225.8
2024-07-01T00:46:29.4450742Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.10834,225.4
2024-07-01T00:47:29.4451424Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,225.19,225
2024-07-01T00:48:29.4276835Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,225.19836,224.8
2024-07-01T00:49:29.5082808Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.7262,235.6
2024-07-01T00:50:29.4679487Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,234.77546,233
2024-07-01T00:51:29.4464288Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,229.90005,230.1
2024-07-01T00:52:29.4264885Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,225.90647,223.1
2024-07-01T00:53:29.7425965Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,229.40007,233.9
2024-07-01T00:54:29.5333240Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.40823,243.1
2024-07-01T00:55:29.5091474Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,253.00143,260.3
2024-07-01T00:56:29.4643044Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,262.45111,256.8
2024-07-01T00:57:29.5477368Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,234.82128,213.2
2024-07-01T00:58:29.5201012Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,201.36153,197.7
2024-07-01T00:59:29.4504078Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,200.69832,205
2024-07-01T01:00:29.4227321Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,209.35737,214.2
2024-07-01T01:01:29.4419877Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,221.58462,228.9
2024-07-01T01:02:29.4166303Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,231.2312,231.1
2024-07-01T01:03:29.4506621Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.13987,228.3
2024-07-01T01:04:29.4222201Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,224.10741,217
2024-07-01T01:05:29.3975916Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,213.56523,210.5
2024-07-01T01:06:29.4087726Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,203.79006,190.5
2024-07-01T01:07:29.3891750Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,175.61986,168.3
2024-07-01T01:08:29.4131889Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,170.16834,170.7
2024-07-01T01:09:29.4409960Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,171.99836,172
2024-07-01T01:10:29.4914029Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,172.95,171.7
2024-07-01T01:11:29.4691554Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,172.86066,172.2
2024-07-01T01:12:29.4908510Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,172.78833,171.7
2024-07-01T01:13:29.4312311Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,172.42131,172.7
2024-07-01T01:14:29.5122679Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,172.55667,172.7
2024-07-01T01:15:29.5314864Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,172.66666,173.2
2024-07-01T01:16:29.5038180Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,172.67705,173.5
2024-07-01T01:17:29.6636187Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,172.24333,172.3
2024-07-01T01:18:29.4953937Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,172.36393,171.5
2024-07-01T01:19:29.5184463Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,172.335,172
2024-07-01T01:20:29.5388837Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,172.03833,172.3
2024-07-01T01:21:29.8233424Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,172.48167,172.2
2024-07-01T01:22:29.8424517Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,172.60167,172.7
2024-07-01T01:23:29.6232437Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,172.17541,172.2
2024-07-01T01:24:29.4230179Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,172.55833,172.2
2024-07-01T01:25:30.4731929Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,172.04167,171.8
2024-07-01T01:26:30.4760861Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,172.02167,172.5
2024-07-01T01:27:30.1515417Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,172.30492,171.4
2024-07-01T01:28:30.5653440Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,172.19667,171.4
2024-07-01T01:29:30.4522969Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,172.04262,172.7
2024-07-01T01:30:30.4186890Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,171.6836,170.8
2024-07-01T01:31:30.4553351Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,172.135,172
2024-07-01T01:32:30.4743443Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,171.92667,171.8
2024-07-01T01:33:30.4458005Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,172.24591,171.8
2024-07-01T01:34:30.4086955Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,172.25082,173.1
2024-07-01T01:35:30.4476949Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,172.41833,171.5
2024-07-01T01:36:30.4201477Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,172.39672,172.4
2024-07-01T01:37:30.4391796Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,172.105,173
2024-07-01T01:38:30.4645388Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,170.2599,169.5
2024-07-01T01:39:30.4856554Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,169.645,170.2
2024-07-01T01:40:30.2897863Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,169.37541,169.6
2024-07-01T01:41:30.3964612Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,169.46333,169.4
2024-07-01T01:42:30.4200067Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,169.385,169.7
2024-07-01T01:43:30.4740714Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,169.38667,169.9
2024-07-01T01:44:30.4223871Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,169.34262,169
2024-07-01T01:45:30.3975834Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,169.50656,168.6
2024-07-01T01:46:30.4326230Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,169.32334,168.7
2024-07-01T01:47:30.3956649Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,169.20492,169.1
2024-07-01T01:48:30.4370321Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,169.42667,169.2
2024-07-01T01:49:30.3938747Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,169.11967,169.5
2024-07-01T01:50:30.4288410Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,169.35833,169
2024-07-01T01:51:30.4011775Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,169.07541,169.8
2024-07-01T01:52:30.4724039Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.85,169.3
2024-07-01T01:53:30.4604639Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,169.38689,170.1
2024-07-01T01:54:30.4978099Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,169.64,168.6
2024-07-01T01:55:30.6421295Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.9734,165.9
2024-07-01T01:56:30.5110749Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.60656,166.6
2024-07-01T01:57:30.5302290Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.665,166.8
2024-07-01T01:58:30.5610805Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.72667,166.8
2024-07-01T01:59:30.5179374Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.82623,166.4
2024-07-01T02:00:30.7568724Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.75667,166.7
2024-07-01T02:01:30.5604211Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.72295,166.7
2024-07-01T02:02:30.6809433Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.625,166.7
2024-07-01T02:03:30.6845278Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.65667,166.4
2024-07-01T02:04:30.6435163Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.71148,167.1
2024-07-01T02:05:30.6259437Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.82787,166.6
2024-07-01T02:06:30.0855507Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.87833,166.6
2024-07-01T02:07:30.4220303Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.13333,166.7
2024-07-01T02:08:30.4413218Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.11833,167.4
2024-07-01T02:09:30.5110677Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.14,167.4
2024-07-01T02:10:30.4736706Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.46557,167.4
2024-07-01T02:11:30.5607276Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.41167,167.8
2024-07-01T02:12:30.4726041Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.46066,167.7
2024-07-01T02:13:30.5106018Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.41333,167.3
2024-07-01T02:14:30.5198178Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.60167,167.5
2024-07-01T02:15:30.4974964Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.71639,167.6
2024-07-01T02:16:30.6596765Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.79833,167.9
2024-07-01T02:17:30.7406548Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.02,168.3
2024-07-01T02:18:30.6545319Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.9,167.5
2024-07-01T02:19:30.6798006Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.14833,168.2
2024-07-01T02:20:30.7031498Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.855,167.5
2024-07-01T02:21:30.7378556Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.79833,167.8
2024-07-01T02:22:30.3880236Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.82295,167.8
2024-07-01T02:23:30.4605512Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.8,168
2024-07-01T02:24:30.4329774Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.94754,168.1
2024-07-01T02:25:30.4103821Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.92951,167.8
2024-07-01T02:26:30.4610599Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.12333,168
2024-07-01T02:27:30.4488047Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.07541,167.8
2024-07-01T02:28:30.4228037Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.00656,167.7
2024-07-01T02:29:30.4071263Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.99508,168.1
2024-07-01T02:30:30.4280819Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.04167,168.3
2024-07-01T02:31:30.4010511Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.10164,168.5
2024-07-01T02:32:30.3733847Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.26066,168.2
2024-07-01T02:33:30.3979129Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.31834,168.5
2024-07-01T02:34:30.4229154Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.05333,167.2
2024-07-01T02:35:30.4437096Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.08164,165
2024-07-01T02:36:30.4648776Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,164.74833,164.3
2024-07-01T02:37:30.4384735Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,164.6082,164.9
2024-07-01T02:38:30.4731003Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,164.775,164.2
2024-07-01T02:39:30.4334929Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,164.73279,164.6
2024-07-01T02:40:30.6445599Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,164.6,164.7
2024-07-01T02:41:30.6013987Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,164.51803,164.6
2024-07-01T02:42:30.6829402Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,164.66333,165.2
2024-07-01T02:43:30.7051478Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,164.62833,164.6
2024-07-01T02:44:30.8847421Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.80667,165.4
2024-07-01T02:45:30.7163208Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.75902,165.4
2024-07-01T02:46:30.7392770Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.78,166.4
2024-07-01T02:47:30.6223414Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.90164,167.1
2024-07-01T02:48:30.0792456Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.84667,167.1
2024-07-01T02:49:30.1192009Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.08333,167
2024-07-01T02:50:30.4840596Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.96167,166.8
2024-07-01T02:51:30.4623795Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.77377,167.7
2024-07-01T02:52:30.4844566Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.98167,166.4
2024-07-01T02:53:30.4612979Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.59836,166.6
2024-07-01T02:54:30.4457395Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.81803,166.7
2024-07-01T02:55:30.4494602Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.63833,166.9
2024-07-01T02:56:30.4868551Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.77,166.9
2024-07-01T02:57:30.5305325Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.71667,167.1
2024-07-01T02:58:30.4404176Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.77705,167.6
2024-07-01T02:59:30.4598888Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.67167,166.8
2024-07-01T03:00:30.4323490Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.89016,166.6
2024-07-01T03:01:30.4541460Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.62333,165.9
2024-07-01T03:02:30.4839217Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.26667,166.3
2024-07-01T03:03:30.5039104Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.27833,166
2024-07-01T03:04:30.4025567Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.19016,165.7
2024-07-01T03:05:30.4284148Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.065,166.3
2024-07-01T03:06:30.3921951Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.04098,166
2024-07-01T03:07:30.5122994Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.17667,166.4
2024-07-01T03:08:30.4442159Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.0541,166.3
2024-07-01T03:09:30.4704542Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.39667,166.9
2024-07-01T03:10:30.4458113Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.44754,167.6
2024-07-01T03:11:30.4686720Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.41833,166.8
2024-07-01T03:12:30.4447360Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.62787,166.8
2024-07-01T03:13:30.5468311Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.13667,166.5
2024-07-01T03:14:30.5195814Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.03114,168.1
2024-07-01T03:15:30.4165372Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.2377,166.6
2024-07-01T03:16:30.4358665Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.33833,166.8
2024-07-01T03:17:30.4083596Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.49672,166.9
2024-07-01T03:18:30.5527110Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.70667,167.7
2024-07-01T03:19:30.5095838Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.77869,168.5
2024-07-01T03:20:30.6849668Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.01166,167.8
2024-07-01T03:21:30.4640927Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.77049,167.4
2024-07-01T03:22:30.4826785Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.705,166.8
2024-07-01T03:23:30.7562500Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.51,167.7
2024-07-01T03:24:30.5606330Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.64262,168.2
2024-07-01T03:25:30.8011787Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.47333,167.7
2024-07-01T03:26:30.6983895Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.85082,167.8
2024-07-01T03:27:30.7006891Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.34,167.5
2024-07-01T03:28:30.7042983Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.41,167.1
2024-07-01T03:29:30.6487303Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.29508,166.9
2024-07-01T03:30:30.4495356Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.08667,166.7
2024-07-01T03:31:30.4846213Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.23333,167
2024-07-01T03:32:30.5063157Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.98,166.7
2024-07-01T03:33:30.5256791Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.79,166.7
2024-07-01T03:34:30.4980919Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.73115,167.3
2024-07-01T03:35:30.5263417Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.83667,166.9
2024-07-01T03:36:30.4989020Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.52951,166.4
2024-07-01T03:37:30.9146307Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.26834,166.2
2024-07-01T03:38:30.4970504Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.49836,165.9
2024-07-01T03:39:30.4694348Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.53279,166.6
2024-07-01T03:40:30.4886927Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.505,166.5
2024-07-01T03:41:30.4625423Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.49344,165.8
2024-07-01T03:42:30.4945466Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.40833,165.5
2024-07-01T03:43:30.5888219Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.19667,165.5
2024-07-01T03:44:30.5452337Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.2541,166.7
2024-07-01T03:45:30.5682206Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.44,166.9
2024-07-01T03:46:30.3992097Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.38524,167.6
2024-07-01T03:47:30.4336222Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.605,166.7
2024-07-01T03:48:30.4060248Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.63115,166.8
2024-07-01T03:49:30.4250178Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.645,166.8
2024-07-01T03:50:30.3965972Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.75738,166.8
2024-07-01T03:51:30.4216245Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.85167,166.5
2024-07-01T03:52:30.4409253Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.87833,165.9
2024-07-01T03:53:30.4289417Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.10327,167.1
2024-07-01T03:54:30.4013336Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.87869,167
2024-07-01T03:55:30.4533855Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.995,167.2
2024-07-01T03:56:30.4712541Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.07667,167.6
2024-07-01T03:57:30.4946253Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.24,167.5
2024-07-01T03:58:30.5322893Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.24833,167.8
2024-07-01T03:59:30.4883781Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.35574,167.2
2024-07-01T04:00:30.4468008Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.18525,167
2024-07-01T04:01:30.5165308Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.93167,166.7
2024-07-01T04:02:30.4261215Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.81967,167.4
2024-07-01T04:03:30.4797260Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.575,166.9
2024-07-01T04:04:30.4999903Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.77834,166
2024-07-01T04:05:30.7536702Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.68333,165.2
2024-07-01T04:06:30.6322866Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.33444,166.9
2024-07-01T04:07:30.7921328Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.00166,166.8
2024-07-01T04:08:30.6138599Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.23278,165.7
2024-07-01T04:09:30.8503600Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.95,165.8
2024-07-01T04:10:31.0472020Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.05166,165.5
2024-07-01T04:11:31.0815813Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.18333,166.5
2024-07-01T04:12:31.1007876Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.11333,166
2024-07-01T04:13:31.1296676Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.09001,165.1
2024-07-01T04:14:31.1544941Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.315,165.2
2024-07-01T04:15:31.5330795Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.74827,167.8
2024-07-01T04:16:31.5548291Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.83165,166.7
2024-07-01T04:17:31.8731398Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.51001,166.4
2024-07-01T04:18:31.4883498Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.97868,167.6
2024-07-01T04:19:31.5225688Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.05833,168.8
2024-07-01T04:20:31.4948211Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.4377,167.9
2024-07-01T04:21:31.5512309Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.15333,166.5
2024-07-01T04:22:31.4946211Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.6164,165.6
2024-07-01T04:23:31.5164124Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.6,165.7
2024-07-01T04:24:31.4911979Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.32459,166.2
2024-07-01T04:25:31.5104897Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.26,167.1
2024-07-01T04:26:31.5417610Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.15834,166.2
2024-07-01T04:27:31.4252117Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.43279,165.6
2024-07-01T04:28:31.4008961Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.17213,165.8
2024-07-01T04:29:31.4356544Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.285,165.1
2024-07-01T04:30:31.3981786Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.7918,166.2
2024-07-01T04:31:31.5579591Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.86666,166.5
2024-07-01T04:32:31.5302636Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.74918,165.8
2024-07-01T04:33:31.5803826Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.92833,164.9
2024-07-01T04:34:31.4455711Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.22295,165.6
2024-07-01T04:35:31.4642416Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.05167,165.6
2024-07-01T04:36:31.3976741Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.54588,168.1
2024-07-01T04:37:31.4168916Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.13833,167.7
2024-07-01T04:38:31.4444692Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.355,167.9
2024-07-01T04:39:31.4104057Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.9541,167.8
2024-07-01T04:40:31.3866420Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.70819,167.9
2024-07-01T04:41:31.4177335Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.45832,167.5
2024-07-01T04:42:31.4837993Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.78167,166.6
2024-07-01T04:43:31.4455235Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.76557,167.1
2024-07-01T04:44:31.4256966Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.69837,168.4
2024-07-01T04:45:31.4470869Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.63834,167.9
2024-07-01T04:46:31.4972826Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.21,168.2
2024-07-01T04:47:31.6102854Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.09001,167.2
2024-07-01T04:48:31.7682774Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.02333,167
2024-07-01T04:49:31.6491864Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.93279,167
2024-07-01T04:50:31.6683399Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.51,167.3
2024-07-01T04:51:31.7030970Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.905,167.6
2024-07-01T04:52:31.6126912Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.11312,166.8
2024-07-01T04:53:31.0745720Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.21167,167.7
2024-07-01T04:54:32.4588206Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.95,166.7
2024-07-01T04:55:32.4951803Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.51667,167.4
2024-07-01T04:56:32.4923666Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.10328,167.6
2024-07-01T04:57:32.5270834Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.20834,167
2024-07-01T04:58:32.4994564Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.68197,167.1
2024-07-01T04:59:32.5217508Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.90833,168
2024-07-01T05:00:32.6110982Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.12,167.2
2024-07-01T05:01:32.5234392Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.38852,167.4
2024-07-01T05:02:32.4986387Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.37213,167.5
2024-07-01T05:03:32.8615277Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.55334,167.9
2024-07-01T05:04:32.4941329Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.48361,167
2024-07-01T05:05:32.5130794Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.66834,166.6
2024-07-01T05:06:32.5363795Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.20334,166.7
2024-07-01T05:07:32.5006950Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.59344,167.9
2024-07-01T05:08:32.5250365Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.26833,168.2
2024-07-01T05:09:32.3814169Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.31312,167.4
2024-07-01T05:10:32.4547853Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.35333,166.4
2024-07-01T05:11:32.4426556Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.35574,167.1
2024-07-01T05:12:32.4526117Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.11337,163.8
2024-07-01T05:13:32.4272982Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,163.49344,163.1
2024-07-01T05:14:32.3996672Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,163.34426,162.2
2024-07-01T05:15:32.4232744Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,163.34834,162.8
2024-07-01T05:16:32.3955436Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,162.8508,164.3
2024-07-01T05:17:32.4147082Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,162.92833,163.7
2024-07-01T05:18:32.4379581Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,163.27333,162.8
2024-07-01T05:19:32.4140746Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,163.03116,162.4
2024-07-01T05:20:32.4332703Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,163.74667,162.7
2024-07-01T05:21:32.4244918Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,163.32459,165.6
2024-07-01T05:22:32.3943130Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.35738,165.8
2024-07-01T05:23:32.4992474Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.72501,166.6
2024-07-01T05:24:32.5732646Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.51167,166.3
2024-07-01T05:25:32.5949161Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.93,166.3
2024-07-01T05:26:32.5831061Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.3541,166.8
2024-07-01T05:27:32.4931545Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.32459,166.1
2024-07-01T05:28:32.7377476Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.21667,167
2024-07-01T05:29:32.7733191Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.13166,165.7
2024-07-01T05:30:32.6325594Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.48362,165.4
2024-07-01T05:31:32.6674505Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.84341,167.7
2024-07-01T05:32:32.0043643Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.79166,168.6
2024-07-01T05:33:32.8523660Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.54916,167.8
2024-07-01T05:34:32.1690909Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.11166,167.7
2024-07-01T05:35:31.9090370Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.32624,166.7
2024-07-01T05:36:31.4857576Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.21336,167.8
2024-07-01T05:37:31.4426221Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.06721,168.1
2024-07-01T05:38:31.4620187Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.01333,167.1
2024-07-01T05:39:31.5437263Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.84333,167.9
2024-07-01T05:40:31.5158032Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.0459,167.1
2024-07-01T05:41:31.5408246Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.09167,167.6
2024-07-01T05:42:31.5552833Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.335,167.8
2024-07-01T05:43:31.4810231Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.14917,169.3
2024-07-01T05:44:31.9064566Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.11167,168.5
2024-07-01T05:45:31.8789186Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.51148,167.2
2024-07-01T05:46:31.5062557Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.63607,168.6
2024-07-01T05:47:31.5410579Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.17834,167.9
2024-07-01T05:48:31.5004745Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.00656,168.9
2024-07-01T05:49:31.5174639Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.375,168.2
2024-07-01T05:50:31.5523903Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.13167,168.1
2024-07-01T05:51:31.4497758Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.97541,168.4
2024-07-01T05:52:31.4118632Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.1918,168.1
2024-07-01T05:53:31.3838704Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.10492,167.4
2024-07-01T05:54:31.4109027Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.97167,167.9
2024-07-01T05:55:31.4345388Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.12499,169
2024-07-01T05:56:31.4630455Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.965,168.4
2024-07-01T05:57:31.4285257Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.06229,167.7
2024-07-01T05:58:31.4066953Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.56064,166.5
2024-07-01T05:59:31.4259608Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.67665,164.9
2024-07-01T06:00:31.4608084Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.32,164.2
2024-07-01T06:01:31.4332994Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.01149,165.1
2024-07-01T06:02:31.4525284Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.59501,165.8
2024-07-01T06:03:31.5029218Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.71334,165.9
2024-07-01T06:04:31.5691429Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.325,166.3
2024-07-01T06:05:31.5728819Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.76168,164.6
2024-07-01T06:06:31.7199801Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.61667,165.2
2024-07-01T06:07:31.4764073Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.61803,165.1
2024-07-01T06:08:31.7145579Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.32,165.6
2024-07-01T06:09:31.7337740Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.01667,164.8
2024-07-01T06:10:31.4931360Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.45082,165.9
2024-07-01T06:11:31.5155301Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.04333,164.9
2024-07-01T06:12:31.6475126Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.295,164.9
2024-07-01T06:13:31.6697937Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,164.96167,165.3
2024-07-01T06:14:31.6978749Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,164.97667,164.6
2024-07-01T06:15:31.0289161Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.17667,164.7
2024-07-01T06:16:32.4297483Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,164.94667,164.9
2024-07-01T06:17:32.0896997Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,164.96066,164.2
2024-07-01T06:18:32.4756025Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,164.955,165
2024-07-01T06:19:32.1382631Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,164.74918,165.7
2024-07-01T06:20:32.5209331Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,164.67,163.8
2024-07-01T06:21:32.5448659Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.20502,166.5
2024-07-01T06:22:32.5204263Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.01967,166.3
2024-07-01T06:23:32.8364783Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.07833,165.7
2024-07-01T06:24:32.5120407Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.03115,165.5
2024-07-01T06:25:32.4846048Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.15738,166.6
2024-07-01T06:26:32.5952868Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.02166,165.6
2024-07-01T06:27:32.4902584Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.08853,166.1
2024-07-01T06:28:32.5045146Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.27667,166.3
2024-07-01T06:29:32.5295915Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.16833,166.2
2024-07-01T06:30:32.5091150Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.16721,167.1
2024-07-01T06:31:32.5369645Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.38667,165.9
2024-07-01T06:32:32.3220496Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.14263,167
2024-07-01T06:33:32.4555072Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.20667,167.8
2024-07-01T06:34:32.4166118Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.49344,167.8
2024-07-01T06:35:32.4561921Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.415,168.4
2024-07-01T06:36:32.4286827Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.57213,167.2
2024-07-01T06:37:32.4030758Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.30328,167.3
2024-07-01T06:38:32.5506704Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.50833,167.6
2024-07-01T06:39:32.5200566Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.4918,167.8
2024-07-01T06:40:32.4145745Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.7459,168
2024-07-01T06:41:32.3897711Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.74918,167.9
2024-07-01T06:42:32.4292479Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.88667,168.3
2024-07-01T06:43:32.4352241Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.84667,167.4
2024-07-01T06:44:32.4135832Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.97705,168.4
2024-07-01T06:45:32.4521279Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.93,168.2
2024-07-01T06:46:32.4129401Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.85082,167.8
2024-07-01T06:47:32.5491422Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.87167,168.3
2024-07-01T06:48:32.6462639Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.62833,167.4
2024-07-01T06:49:32.4313111Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.6082,167.2
2024-07-01T06:50:32.4708822Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.59667,167.9
2024-07-01T06:51:32.4685082Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.48852,167.7
2024-07-01T06:52:32.7564025Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.82,167.5
2024-07-01T06:53:32.7795039Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.885,168.7
2024-07-01T06:54:32.6467001Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.96066,168
2024-07-01T06:55:32.6812488Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.92666,166.5
2024-07-01T06:56:32.8471444Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.8,167.3
2024-07-01T06:57:32.7928793Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.9459,167.9
2024-07-01T06:58:33.4994828Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.21,167.6
2024-07-01T06:59:34.0967235Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.35,167
2024-07-01T07:00:34.1315888Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.39667,166.6
2024-07-01T07:01:34.5168709Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.19833,166.9
2024-07-01T07:02:34.4800513Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.40164,167.3
2024-07-01T07:03:34.4720088Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.51639,167.8
2024-07-01T07:04:34.4791058Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.54667,168
2024-07-01T07:05:34.5035822Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.57667,167.9
2024-07-01T07:06:34.4965266Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.6623,167.7
2024-07-01T07:07:34.4534966Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.87049,168
2024-07-01T07:08:33.9260794Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.07,168.1
2024-07-01T07:09:33.5392488Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.00984,168.1
2024-07-01T07:10:33.5119984Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.9623,167
2024-07-01T07:11:33.6875990Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.415,167.4
2024-07-01T07:12:33.7068573Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.40666,167.4
2024-07-01T07:13:33.7285765Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.35833,167
2024-07-01T07:14:33.4823141Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.25082,166.2
2024-07-01T07:15:33.4860202Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.52,165
2024-07-01T07:16:33.5080983Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.53333,165.5
2024-07-01T07:17:33.4651184Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.88361,166
2024-07-01T07:18:33.4247680Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.81476,166.2
2024-07-01T07:19:33.4617805Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.12167,165.9
2024-07-01T07:20:33.4342411Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.9377,165.9
2024-07-01T07:21:33.4536023Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.80833,165.6
2024-07-01T07:22:33.4251896Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.9623,165.9
2024-07-01T07:23:33.4443878Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.90167,165.9
2024-07-01T07:24:33.4277862Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.68197,165.1
2024-07-01T07:25:33.4498190Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.68333,165.8
2024-07-01T07:26:33.4300888Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.91311,165.3
2024-07-01T07:27:33.4532893Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166,166.3
2024-07-01T07:28:33.5027614Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.92666,166.9
2024-07-01T07:29:33.5763496Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.93666,165.7
2024-07-01T07:30:33.5855113Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.22333,166.4
2024-07-01T07:31:33.5268306Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.08524,165.9
2024-07-01T07:32:33.4966138Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.96065,165.9
2024-07-01T07:33:33.5030081Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.89833,165.7
2024-07-01T07:34:33.6339866Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.01833,166
2024-07-01T07:35:33.5594958Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.98689,165.9
2024-07-01T07:36:33.6563697Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.115,165.8
2024-07-01T07:37:33.6847181Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.01,166.6
2024-07-01T07:38:33.7034429Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.27333,166.2
2024-07-01T07:39:33.6178156Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.13115,166.5
2024-07-01T07:40:33.5022824Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.765,165.4
2024-07-01T07:41:33.4590162Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.6459,166.2
2024-07-01T07:42:33.4965159Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.59667,165.3
2024-07-01T07:43:33.9092462Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.94167,165.5
2024-07-01T07:44:33.4778447Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.68688,165.5
2024-07-01T07:45:33.5782512Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.85,165.6
2024-07-01T07:46:33.4728996Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.78196,167.1
2024-07-01T07:47:33.4608610Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.84426,166.7
2024-07-01T07:48:33.4855126Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.00833,167
2024-07-01T07:49:33.5094966Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.69667,167.5
2024-07-01T07:50:33.4256526Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.64918,166.8
2024-07-01T07:51:33.4478963Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.79333,166
2024-07-01T07:52:33.4672108Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.79167,166.2
2024-07-01T07:53:33.4429920Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.82295,166.7
2024-07-01T07:54:33.4778827Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.52,166.8
2024-07-01T07:55:33.4972113Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.6,167.5
2024-07-01T07:56:33.4433424Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.00984,166.1
2024-07-01T07:57:33.4556621Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.80167,168.1
2024-07-01T07:58:33.4669049Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.86333,167
2024-07-01T07:59:33.5018154Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.26334,167.5
2024-07-01T08:00:33.4310033Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.71967,167.1
2024-07-01T08:01:33.4011280Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.09673,166.7
2024-07-01T08:02:33.3891180Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.67705,166.3
2024-07-01T08:03:33.4087115Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.63167,165.9
2024-07-01T08:04:33.4281464Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.795,167.1
2024-07-01T08:05:33.4495924Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.945,165.9
2024-07-01T08:06:33.4757054Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.70334,165.9
2024-07-01T08:07:33.4013341Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.77049,166.1
2024-07-01T08:08:33.4232920Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.92833,166.3
2024-07-01T08:09:33.4738072Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.71333,165.8
2024-07-01T08:10:33.5463636Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.52,165.6
2024-07-01T08:11:33.5344144Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.98197,165.2
2024-07-01T08:12:33.5004311Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.60328,165.5
2024-07-01T08:13:33.5050512Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.07,167.2
2024-07-01T08:14:33.7228193Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.675,166
2024-07-01T08:15:33.5858873Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.76393,166
2024-07-01T08:16:33.5360718Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.91312,166.4
2024-07-01T08:17:33.7897457Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.23,166.5
2024-07-01T08:18:33.8068441Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.29667,167.4
2024-07-01T08:19:33.0160044Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.585,165.6
2024-07-01T08:20:33.6518855Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.28524,166.4
2024-07-01T08:21:33.4304916Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.455,166.8
2024-07-01T08:22:34.0901833Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.23167,166.9
2024-07-01T08:23:34.1152324Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.54833,165.7
2024-07-01T08:24:34.6996724Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.77167,166
2024-07-01T08:25:34.4160956Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.76721,166.4
2024-07-01T08:26:34.4855756Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.75334,166.2
2024-07-01T08:27:34.4579474Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.62951,166.8
2024-07-01T08:28:34.5522746Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.99333,166.5
2024-07-01T08:29:34.5119634Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.21639,167.2
2024-07-01T08:30:34.5552433Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.935,166.8
2024-07-01T08:31:34.5277371Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.68196,166.5
2024-07-01T08:32:34.4846505Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.15082,166.7
2024-07-01T08:33:34.4667811Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.70164,166.2
2024-07-01T08:34:34.4860726Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.02833,167.3
2024-07-01T08:35:34.4626221Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.21967,166.8
2024-07-01T08:36:34.4757067Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.10833,167.6
2024-07-01T08:37:34.5003164Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.3,167.8
2024-07-01T08:38:34.3952704Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.52787,167.8
2024-07-01T08:39:34.4771172Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.28833,167.2
2024-07-01T08:40:34.4495289Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.26557,167.3
2024-07-01T08:41:34.4710490Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.13833,167.4
2024-07-01T08:42:34.3873705Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.28197,167
2024-07-01T08:43:34.4732593Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.165,166.7
2024-07-01T08:44:34.4169784Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.82787,167.5
2024-07-01T08:45:34.5458929Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.01,166.4
2024-07-01T08:46:34.6150340Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.68165,167.6
2024-07-01T08:47:34.4664861Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.60164,167.1
2024-07-01T08:48:34.3861803Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.73934,167.1
2024-07-01T08:49:34.4174868Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.76334,165.9
2024-07-01T08:50:34.3793081Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.65082,165.8
2024-07-01T08:51:34.4142091Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.49667,167.4
2024-07-01T08:52:34.4273723Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.08833,166.1
2024-07-01T08:53:34.6997178Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.675,166.3
2024-07-01T08:54:34.7244364Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.12667,166.4
2024-07-01T08:55:34.6990766Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.68361,166.7
2024-07-01T08:56:34.4683556Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.22132,166.1
2024-07-01T08:57:34.7534924Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.64168,165.2
2024-07-01T08:58:34.6481035Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.87706,165.7
2024-07-01T08:59:34.7267416Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.53,166.4
2024-07-01T09:00:34.6785992Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.63279,166.9
2024-07-01T09:01:34.6979148Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.415,166.1
2024-07-01T09:02:34.7171385Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.45333,166.1
2024-07-01T09:03:34.8928605Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.575,166.2
2024-07-01T09:04:34.4618990Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.13333,166.4
2024-07-01T09:05:35.1375680Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.98667,166.3
2024-07-01T09:06:35.4574382Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.88167,165.9
2024-07-01T09:07:35.4767214Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.12667,167.3
2024-07-01T09:08:35.7480701Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.01666,166.5
2024-07-01T09:09:35.4801403Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.88361,167
2024-07-01T09:10:35.5013930Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.79,166.4
2024-07-01T09:11:35.4739325Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.72459,166.9
2024-07-01T09:12:35.4639995Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.75574,166.5
2024-07-01T09:13:35.4747017Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.42167,167
2024-07-01T09:14:35.4531439Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.73279,166.1
2024-07-01T09:15:35.4773079Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.56167,166.4
2024-07-01T09:16:35.4984444Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.475,166.7
2024-07-01T09:17:35.5047041Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.51667,167
2024-07-01T09:18:35.5583255Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.32,166.7
2024-07-01T09:19:35.5185564Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.35246,166.6
2024-07-01T09:20:35.4936466Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.14754,165.5
2024-07-01T09:21:35.4345291Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.09836,165.5
2024-07-01T09:22:35.4082832Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,164.72131,164.7
2024-07-01T09:23:35.4810593Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.14833,165.5
2024-07-01T09:24:35.4597210Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.1541,165.1
2024-07-01T09:25:35.4226025Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,164.85082,165.6
2024-07-01T09:26:35.4575177Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,164.78167,164.3
2024-07-01T09:27:35.4220703Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,164.84754,164.6
2024-07-01T09:28:35.4557423Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.18167,164.9
2024-07-01T09:29:35.4233304Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,164.77705,164.9
2024-07-01T09:30:35.3987291Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,164.92295,165.4
2024-07-01T09:31:35.4180780Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,164.63667,164.6
2024-07-01T09:32:35.4395087Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,164.665,164.6
2024-07-01T09:33:35.4751127Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,164.65,165.1
2024-07-01T09:34:35.5725323Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,164.73667,165.3
2024-07-01T09:35:35.5944837Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,164.85,164.9
2024-07-01T09:36:35.5350378Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,164.80164,165.5
2024-07-01T09:37:35.5543678Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,164.99832,164.7
2024-07-01T09:38:35.5634383Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.05833,164.2
2024-07-01T09:39:35.6130530Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.56336,168.4
2024-07-01T09:40:35.7728181Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.715,168.6
2024-07-01T09:41:35.8130038Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.82833,167.8
2024-07-01T09:42:35.6097990Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.6377,167.8
2024-07-01T09:43:35.8560560Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.43667,167.1
2024-07-01T09:44:35.4878625Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.30333,167.8
2024-07-01T09:45:36.0853941Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.24333,167.6
2024-07-01T09:46:36.1043108Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.52833,167.7
2024-07-01T09:47:36.8735369Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.88814,168.3
2024-07-01T09:48:36.1604761Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.72787,167.9
2024-07-01T09:49:36.9501230Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.68,168.2
2024-07-01T09:50:36.5046598Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.47377,167.3
2024-07-01T09:51:36.4845696Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.65738,167.3
2024-07-01T09:52:36.5032018Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.32667,166.6
2024-07-01T09:53:36.5997382Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.08167,167.4
2024-07-01T09:54:36.6928073Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.895,166.7
2024-07-01T09:55:36.6576073Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.71312,166
2024-07-01T09:56:36.6793479Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.46,166.2
2024-07-01T09:57:36.7142498Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.045,166.3
2024-07-01T09:58:36.6781138Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.21476,166.3
2024-07-01T09:59:36.7065667Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.13167,165.7
2024-07-01T10:00:36.7303055Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.14667,165.8
2024-07-01T10:01:36.4370097Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.03934,166
2024-07-01T10:02:36.4944345Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.68167,165.9
2024-07-01T10:03:36.4356889Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.68033,166.4
2024-07-01T10:04:36.4703651Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.84667,166.6
2024-07-01T10:05:36.4271776Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.85574,165.8
2024-07-01T10:06:36.4774897Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.84,165.4
2024-07-01T10:07:36.5000738Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.93333,166
2024-07-01T10:08:36.4817987Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.33115,166.6
2024-07-01T10:09:36.5096722Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.24833,166.8
2024-07-01T10:10:36.5223046Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.685,166.6
2024-07-01T10:11:36.4994922Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.18361,166.6
2024-07-01T10:12:36.3999390Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,166.78033,167.5
2024-07-01T10:13:36.4195692Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,168.82335,168.9
2024-07-01T10:14:36.4914040Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,169.04667,170
2024-07-01T10:15:36.4973535Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,169.07333,169.2
2024-07-01T10:16:36.6326644Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,169.19833,168.8
2024-07-01T10:17:36.4664714Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,169.18852,168.7
2024-07-01T10:18:36.4947256Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,169.36,169.4
2024-07-01T10:19:36.7051972Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,167.46431,160.3
2024-07-01T10:20:36.4860406Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.57797,149.8
2024-07-01T10:21:36.5054857Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.46498,147.4
2024-07-01T10:22:36.7763855Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.17499,150
2024-07-01T10:23:36.7986337Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.76167,150.3
2024-07-01T10:24:36.8335499Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.425,149.9
2024-07-01T10:25:36.8527593Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.175,150.6
2024-07-01T10:26:36.7001339Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.20328,150.3
2024-07-01T10:27:37.0821479Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.29334,149.8
2024-07-01T10:28:37.1057950Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.06667,149.7
2024-07-01T10:29:37.4842695Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.30833,150.2
2024-07-01T10:30:37.4639410Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.36557,150.4
2024-07-01T10:31:37.4898626Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.23167,151
2024-07-01T10:32:37.4993382Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.10666,149.7
2024-07-01T10:33:37.5341942Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.175,149.8
2024-07-01T10:34:37.5034984Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.28033,149.8
2024-07-01T10:35:37.4779940Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.43115,150.2
2024-07-01T10:36:37.6559686Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.48667,150.5
2024-07-01T10:37:37.6752414Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.58167,151.3
2024-07-01T10:38:37.6832607Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.55,150.8
2024-07-01T10:39:37.6586499Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.77377,150.6
2024-07-01T10:40:37.6836854Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.725,150.6
2024-07-01T10:41:37.7074477Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.67333,150.7
2024-07-01T10:42:37.7267919Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.22678,146.9
2024-07-01T10:43:37.4648466Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.58852,146.8
2024-07-01T10:44:37.4958712Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.76167,146.6
2024-07-01T10:45:37.3794237Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.66393,146.5
2024-07-01T10:46:37.4179763Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.78167,146.9
2024-07-01T10:47:37.3793883Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.02459,146.8
2024-07-01T10:48:37.4141531Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.795,146.9
2024-07-01T10:49:37.4333696Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.82167,146.6
2024-07-01T10:50:37.4056554Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.82295,146.3
2024-07-01T10:51:37.4274505Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.47333,146.7
2024-07-01T10:52:37.4937321Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.63833,146.6
2024-07-01T10:53:37.5036389Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.75333,146.7
2024-07-01T10:54:37.3945077Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.79672,146.2
2024-07-01T10:55:37.4197081Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.82333,146.4
2024-07-01T10:56:37.5326432Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.53,146.7
2024-07-01T10:57:37.5049118Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.61639,146.7
2024-07-01T10:58:37.4671736Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.74098,146.8
2024-07-01T10:59:37.5488335Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.83333,146.5
2024-07-01T11:00:37.4919892Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.98525,147
2024-07-01T11:01:37.4885679Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.71967,147.1
2024-07-01T11:02:37.7446416Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.93667,146.8
2024-07-01T11:03:37.7580496Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.79333,146.7
2024-07-01T11:04:37.6372652Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.7377,147.2
2024-07-01T11:05:37.8126096Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.81167,146.6
2024-07-01T11:06:37.6826783Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.69836,147.1
2024-07-01T11:07:37.7052293Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.40167,147.4
2024-07-01T11:08:37.0997109Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.34333,146.3
2024-07-01T11:09:37.1874477Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.52833,146.4
2024-07-01T11:10:37.1157357Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.5,147
2024-07-01T11:11:37.4806549Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.53833,147
2024-07-01T11:12:37.5064582Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.54167,146.3
2024-07-01T11:13:37.4776072Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.63443,147.2
2024-07-01T11:14:37.4998911Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.07167,149.6
2024-07-01T11:15:37.4722411Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.27705,149.3
2024-07-01T11:16:37.5081763Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.415,149.2
2024-07-01T11:17:37.4811291Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.06393,149
2024-07-01T11:18:37.5096863Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.77667,149
2024-07-01T11:19:37.5915432Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.85333,148.5
2024-07-01T11:20:37.6152775Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.55,148.3
2024-07-01T11:21:37.4817705Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.48033,148.7
2024-07-01T11:22:37.5009686Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.81333,148.8
2024-07-01T11:23:37.5395448Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.99,148.2
2024-07-01T11:24:37.5432237Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.13,149.1
2024-07-01T11:25:37.3953128Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.19508,149.8
2024-07-01T11:26:37.4916619Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.12,149.4
2024-07-01T11:27:37.3870229Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.22295,149.1
2024-07-01T11:28:37.4088962Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.025,149.9
2024-07-01T11:29:37.4315388Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.16167,148.9
2024-07-01T11:30:37.4662336Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.46833,149.3
2024-07-01T11:31:37.3942985Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.37869,148.9
2024-07-01T11:32:37.4067156Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.25667,149
2024-07-01T11:33:37.4755545Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.43833,149.7
2024-07-01T11:34:37.4532067Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.71639,149.2
2024-07-01T11:35:37.4275291Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.8459,149.8
2024-07-01T11:36:37.4048214Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.7918,149.5
2024-07-01T11:37:37.4324126Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.975,150.3
2024-07-01T11:38:37.4360359Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.00667,150
2024-07-01T11:39:37.4622346Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.105,150.2
2024-07-01T11:40:37.4815144Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.02833,149.6
2024-07-01T11:41:37.5167061Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.83833,149.9
2024-07-01T11:42:37.5362093Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.685,149.8
2024-07-01T11:43:37.5115453Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.73607,149.7
2024-07-01T11:44:37.5934282Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.72333,149.6
2024-07-01T11:45:37.6933621Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.87833,150
2024-07-01T11:46:37.5722040Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.71148,149.3
2024-07-01T11:47:37.6100895Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.605,149.6
2024-07-01T11:48:37.6629982Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.76667,149.5
2024-07-01T11:49:37.6198636Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.76066,150.3
2024-07-01T11:50:37.6334664Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.69333,149.7
2024-07-01T11:51:37.1028587Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.41833,149.3
2024-07-01T11:52:37.4971132Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.23333,149
2024-07-01T11:53:37.4538490Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.1082,148.6
2024-07-01T11:54:37.4731143Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.93333,150.1
2024-07-01T11:55:37.5222065Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.79837,145.3
2024-07-01T11:56:37.4515271Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,145.91967,145.6
2024-07-01T11:57:37.4571490Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.15167,146
2024-07-01T11:58:37.5528676Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.135,145.8
2024-07-01T11:59:37.4570248Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.34754,145.9
2024-07-01T12:00:37.4797651Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.09667,146.2
2024-07-01T12:01:37.4524094Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.36721,146.6
2024-07-01T12:02:37.4272966Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.31803,146.1
2024-07-01T12:03:37.4470289Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.48167,146
2024-07-01T12:04:37.4720547Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.39167,146.5
2024-07-01T12:05:37.5072460Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.39667,147
2024-07-01T12:06:37.5198569Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.54333,146.5
2024-07-01T12:07:37.4611365Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.71148,146.2
2024-07-01T12:08:37.4360952Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.80492,146.5
2024-07-01T12:09:37.4085871Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.76885,147
2024-07-01T12:10:37.4280332Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.68833,146.6
2024-07-01T12:11:37.4630416Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.85167,146.5
2024-07-01T12:12:37.4668421Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.06,146.4
2024-07-01T12:13:37.4128574Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.97541,146.8
2024-07-01T12:14:37.4778533Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.96333,146.8
2024-07-01T12:15:37.3985294Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.32459,147.2
2024-07-01T12:16:37.4336030Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.06167,146.9
2024-07-01T12:17:37.4540127Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.99667,146.4
2024-07-01T12:18:37.4386581Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.93443,146.2
2024-07-01T12:19:37.4419085Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.93667,146.5
2024-07-01T12:20:37.4161511Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.76885,146.6
2024-07-01T12:21:37.6778317Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.72166,146.9
2024-07-01T12:22:37.4706099Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.66721,146.3
2024-07-01T12:23:37.4307651Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.49016,147.1
2024-07-01T12:24:37.5769142Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.135,146.4
2024-07-01T12:25:37.4794491Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.20328,146.2
2024-07-01T12:26:37.5138983Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.105,147
2024-07-01T12:27:37.7815217Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.48167,146.4
2024-07-01T12:28:37.7999605Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.3,145.9
2024-07-01T12:29:37.8241457Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.32167,146
2024-07-01T12:30:37.7025681Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.4459,146.5
2024-07-01T12:31:38.0489069Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.42167,146.8
2024-07-01T12:32:38.6617714Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.18167,146
2024-07-01T12:33:38.1069685Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146,146.1
2024-07-01T12:34:38.7198786Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.275,145.7
2024-07-01T12:35:38.6923586Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,145.96229,145.6
2024-07-01T12:36:38.7098755Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,145.99333,145.6
2024-07-01T12:37:38.6825976Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.1377,146.2
2024-07-01T12:38:38.7091733Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.21,145.9
2024-07-01T12:39:38.7284586Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.39333,146.4
2024-07-01T12:40:38.6540017Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.41476,146.6
2024-07-01T12:41:38.6831983Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.475,146.6
2024-07-01T12:42:38.7082021Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.57833,146.3
2024-07-01T12:43:38.6804196Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.25082,146.8
2024-07-01T12:44:38.6551468Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.45738,147
2024-07-01T12:45:38.7262156Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.51667,146.8
2024-07-01T12:46:38.6983441Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.4377,146.6
2024-07-01T12:47:38.7210891Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.14661,149.2
2024-07-01T12:48:38.4320315Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.34098,149.1
2024-07-01T12:49:38.4107744Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.26721,148.8
2024-07-01T12:50:38.4301759Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.65667,149.8
2024-07-01T12:51:38.4057457Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.52131,149.5
2024-07-01T12:52:38.3780095Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.94426,150.3
2024-07-01T12:53:38.4130987Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.24667,150.8
2024-07-01T12:54:38.4377736Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.045,150
2024-07-01T12:55:38.4048918Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.5082,150.2
2024-07-01T12:56:38.5113361Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.135,150.2
2024-07-01T12:57:38.4336300Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.33115,150.4
2024-07-01T12:58:38.4998352Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.27667,150.5
2024-07-01T12:59:38.4721158Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.47705,150.9
2024-07-01T13:00:38.5114358Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.48,150.2
2024-07-01T13:01:38.4083506Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.49344,150.1
2024-07-01T13:02:38.4186195Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.68,150.2
2024-07-01T13:03:38.6443529Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.79334,149.8
2024-07-01T13:04:38.5230413Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.51475,151
2024-07-01T13:05:38.6829480Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.63833,150.8
2024-07-01T13:06:38.7073025Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.685,150.5
2024-07-01T13:07:38.5860372Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.80492,150.1
2024-07-01T13:08:38.5445629Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.55574,150.9
2024-07-01T13:09:38.6319422Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.57833,150.7
2024-07-01T13:10:38.5935753Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.6918,151.2
2024-07-01T13:11:38.6784582Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.58333,150.6
2024-07-01T13:12:38.6409607Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.54262,149.9
2024-07-01T13:13:38.6274884Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.64098,150.6
2024-07-01T13:14:38.4434405Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.64,150.2
2024-07-01T13:15:38.4688399Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.6,150.7
2024-07-01T13:16:38.5091804Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.42833,150.7
2024-07-01T13:17:38.4366852Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.18033,150.2
2024-07-01T13:18:38.4793443Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.37667,150.4
2024-07-01T13:19:38.6513758Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.185,150.7
2024-07-01T13:20:38.6705148Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.37833,150.8
2024-07-01T13:21:38.7050273Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.44,150.6
2024-07-01T13:22:38.7344479Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.38,150.6
2024-07-01T13:23:38.7311240Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.51639,150.3
2024-07-01T13:24:38.6586519Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.79016,150.9
2024-07-01T13:25:38.6925004Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.76667,150.5
2024-07-01T13:26:38.7161793Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.925,150.7
2024-07-01T13:27:38.7321135Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.81167,150.6
2024-07-01T13:28:38.7050032Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.48033,150
2024-07-01T13:29:38.7340319Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.66667,150.2
2024-07-01T13:30:38.3948478Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.43279,150.4
2024-07-01T13:31:38.4922156Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.85833,150.5
2024-07-01T13:32:38.4320298Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.71803,150.5
2024-07-01T13:33:38.4668478Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.51167,149.9
2024-07-01T13:34:38.4311651Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.72131,150.9
2024-07-01T13:35:38.4105230Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.47541,150.6
2024-07-01T13:36:38.3871294Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.46557,150
2024-07-01T13:37:38.4549246Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.27333,151.3
2024-07-01T13:38:38.4221945Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.26721,149.7
2024-07-01T13:39:38.4655027Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.19667,150
2024-07-01T13:40:38.4219325Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.44262,150.7
2024-07-01T13:41:38.4558583Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.29667,150.6
2024-07-01T13:42:38.4302978Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.52295,150
2024-07-01T13:43:38.4026987Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.34754,150.1
2024-07-01T13:44:38.4508793Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.35,150.6
2024-07-01T13:45:38.5272010Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.36333,150.6
2024-07-01T13:46:38.6088372Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.305,150.6
2024-07-01T13:47:38.5364325Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.3377,150.3
2024-07-01T13:48:38.4832093Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.42295,149.9
2024-07-01T13:49:38.5057318Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.40667,150
2024-07-01T13:50:38.6193659Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.31167,150.1
2024-07-01T13:51:38.7852121Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.48667,150.1
2024-07-01T13:52:38.8134547Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.59333,150.7
2024-07-01T13:53:38.6879149Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.60164,151.3
2024-07-01T13:54:38.7076021Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.50333,149.8
2024-07-01T13:55:38.6315944Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.84262,150.8
2024-07-01T13:56:38.0928833Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.46833,150.7
2024-07-01T13:57:38.4559154Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.72667,150.4
2024-07-01T13:58:38.4932011Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.99,150.9
2024-07-01T13:59:38.5339791Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.865,150.7
2024-07-01T14:00:38.5064535Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.08525,151.3
2024-07-01T14:01:38.4358285Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.93279,151.4
2024-07-01T14:02:38.5026940Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.00667,150.8
2024-07-01T14:03:38.4622271Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.83921,145.3
2024-07-01T14:04:38.4377571Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,145.18525,145.4
2024-07-01T14:05:38.4141672Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,145.16721,145.3
2024-07-01T14:06:38.4930103Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,145.24667,145.6
2024-07-01T14:07:38.4653794Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,145.29672,145.6
2024-07-01T14:08:38.4295218Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,145.21475,144.9
2024-07-01T14:09:38.4544405Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,145.50167,145.7
2024-07-01T14:10:38.4786294Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,145.19167,145.3
2024-07-01T14:11:38.5007101Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,145.31333,145
2024-07-01T14:12:38.4444525Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,145.3541,145.7
2024-07-01T14:13:38.4324729Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,145.61639,145.7
2024-07-01T14:14:38.3885315Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,145.91475,146.1
2024-07-01T14:15:38.4172562Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,145.41333,146
2024-07-01T14:16:38.3830376Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,145.9082,146.1
2024-07-01T14:17:38.4081522Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.01167,145.4
2024-07-01T14:18:38.4577111Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.03,145.8
2024-07-01T14:19:38.4109629Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.52623,146.3
2024-07-01T14:20:38.3865683Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.33279,146.6
2024-07-01T14:21:38.4088390Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,145.96167,146.2
2024-07-01T14:22:38.4435019Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.04001,145.4
2024-07-01T14:23:38.4099045Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,145.58033,145.3
2024-07-01T14:24:38.4331067Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.78666,143.5
2024-07-01T14:25:38.4069349Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.61803,143.3
2024-07-01T14:26:38.5191584Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.135,143.1
2024-07-01T14:27:38.4857383Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.2459,142.8
2024-07-01T14:28:38.4835734Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.03607,143.3
2024-07-01T14:29:38.4411675Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.17705,143.3
2024-07-01T14:30:38.5696717Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.30667,143.4
2024-07-01T14:31:38.6758843Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.375,143.8
2024-07-01T14:32:38.7024023Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.595,144
2024-07-01T14:33:38.6441782Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.6459,143.8
2024-07-01T14:34:38.6656996Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.39,142.6
2024-07-01T14:35:38.8326675Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,142.975,142.6
2024-07-01T14:36:38.6329313Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,142.17167,141.7
2024-07-01T14:37:38.6255057Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,141.62258,141.2
2024-07-01T14:38:38.4441291Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,142.72832,144.2
2024-07-01T14:39:38.1151258Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,142.89999,142.7
2024-07-01T14:40:38.1402296Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.40993,146.1
2024-07-01T14:41:38.4741283Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,145.21167,145.5
2024-07-01T14:42:38.4819776Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.68167,146
2024-07-01T14:43:38.5005090Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.41833,146.2
2024-07-01T14:44:38.5254340Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.90667,146.4
2024-07-01T14:45:38.4977290Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.74918,146.4
2024-07-01T14:46:38.4794287Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.92951,147.7
2024-07-01T14:47:38.5146715Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.48166,146.9
2024-07-01T14:48:38.4895873Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.80656,147
2024-07-01T14:49:38.4999168Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.45,146.8
2024-07-01T14:50:38.4728061Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.37869,146.8
2024-07-01T14:51:38.5030963Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.36833,147.3
2024-07-01T14:52:38.5348138Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.00833,148.4
2024-07-01T14:53:38.3199864Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.10657,147.7
2024-07-01T14:54:38.4441111Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.95668,149
2024-07-01T14:55:38.4726485Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.985,148.9
2024-07-01T14:56:38.4508625Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.73115,148.9
2024-07-01T14:57:38.4184505Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.7377,148.3
2024-07-01T14:58:38.4015186Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.79508,148.8
2024-07-01T14:59:38.4250263Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.92667,149.1
2024-07-01T15:00:38.3860938Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.21147,149.2
2024-07-01T15:01:38.4240460Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.855,148.7
2024-07-01T15:02:38.4744908Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.99029,163.2
2024-07-01T15:03:38.4596516Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,195.88743,229.7
2024-07-01T15:04:38.4715554Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,262.7409,292.2
2024-07-01T15:05:38.5452897Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,315.74552,327.9
2024-07-01T15:06:38.4541312Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.05902,330.2
2024-07-01T15:07:38.4137960Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.92787,329.9
2024-07-01T15:08:38.4380076Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,332.20336,333.7
2024-07-01T15:09:38.5545902Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,332.91833,333.4
2024-07-01T15:10:38.4408116Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,332.82131,333.4
2024-07-01T15:11:38.7102969Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,333.09833,332.5
2024-07-01T15:12:38.4712804Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,333.09508,333.7
2024-07-01T15:13:38.7542599Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,332.96333,332.7
2024-07-01T15:14:38.7735709Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,332.48,332.2
2024-07-01T15:15:38.6565235Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,332.29344,332.9
2024-07-01T15:16:38.8163071Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,332.63833,332.3
2024-07-01T15:17:38.6326060Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,332.39672,331.8
2024-07-01T15:18:38.1571695Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,332.26833,332.2
2024-07-01T15:19:38.1858016Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,332.355,332.4
2024-07-01T15:20:38.5353342Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,332.74167,333.6
2024-07-01T15:21:38.4770618Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,332.60819,332.5
2024-07-01T15:22:38.4527426Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,332.39508,332.8
2024-07-01T15:23:38.4281345Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,332.36393,332.3
2024-07-01T15:24:38.4475125Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.92,331.9
2024-07-01T15:25:38.4356679Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.57705,330.9
2024-07-01T15:26:38.5549993Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.03,331.1
2024-07-01T15:27:38.4250875Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.21148,329.6
2024-07-01T15:28:38.6854473Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.165,329.2
2024-07-01T15:29:38.7069145Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.21833,329.5
2024-07-01T15:30:38.6820072Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.17377,328.6
2024-07-01T15:31:38.7169163Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.96167,328.8
2024-07-01T15:32:38.6902574Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.41968,327.1
2024-07-01T15:33:38.7094345Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.78,327.9
2024-07-01T15:34:38.7336012Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.58833,328.1
2024-07-01T15:35:38.3871903Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.46229,327.5
2024-07-01T15:36:38.4084213Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.53168,326.5
2024-07-01T15:37:38.4314257Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.9,327.3
2024-07-01T15:38:38.4110118Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.08526,326.2
2024-07-01T15:39:38.4357534Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.81667,326.6
2024-07-01T15:40:38.3980567Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.0459,326.6
2024-07-01T15:41:38.4328955Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.19167,327.6
2024-07-01T15:42:38.3957709Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.96885,328
2024-07-01T15:43:38.4190250Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.76333,326.5
2024-07-01T15:44:38.4433277Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.88667,326.8
2024-07-01T15:45:38.4300131Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.85246,326.1
2024-07-01T15:46:38.4483983Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.55667,327
2024-07-01T15:47:38.4527500Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.66833,326.8
2024-07-01T15:48:38.4670205Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.72333,327.1
2024-07-01T15:49:38.4973291Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.95833,327.1
2024-07-01T15:50:38.4348534Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.82131,326.8
2024-07-01T15:51:38.5078114Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.75667,326.3
2024-07-01T15:52:38.7012668Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.37167,325.8
2024-07-01T15:53:38.7070106Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.385,326.3
2024-07-01T15:54:38.5839652Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.48852,327.2
2024-07-01T15:55:38.7730029Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.36,326.7
2024-07-01T15:56:38.7796256Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.75833,327
2024-07-01T15:57:38.6581884Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.67869,326.9
2024-07-01T15:58:38.6768364Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.83167,327.1
2024-07-01T15:59:38.6414480Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.80656,327
2024-07-01T16:00:39.0612638Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.23667,327.3
2024-07-01T16:01:40.4287287Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.35833,327.5
2024-07-01T16:02:40.1040656Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.43934,327.5
2024-07-01T16:03:40.4826716Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.30833,327.7
2024-07-01T16:04:40.5040071Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.37667,326.9
2024-07-01T16:05:40.4825778Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.3918,326.9
2024-07-01T16:06:40.5017949Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.22167,326.7
2024-07-01T16:07:40.5430077Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.20167,326.6
2024-07-01T16:08:40.4990410Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.93279,327.5
2024-07-01T16:09:40.4649891Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.88853,328.2
2024-07-01T16:10:40.5073066Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.33833,328.4
2024-07-01T16:11:40.4721387Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.79836,328.7
2024-07-01T16:12:40.4949436Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.80167,328.7
2024-07-01T16:13:40.5255544Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.95167,329.5
2024-07-01T16:14:40.5763837Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.40833,329.3
2024-07-01T16:15:40.5970439Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.26667,328.9
2024-07-01T16:16:40.5392269Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.1377,329.1
2024-07-01T16:17:40.4336723Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.98197,328.6
2024-07-01T16:18:40.4373444Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.02667,329
2024-07-01T16:19:40.3941611Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.94426,328.7
2024-07-01T16:20:40.4073981Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.28167,329.4
2024-07-01T16:21:40.3874304Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.38852,329.5
2024-07-01T16:22:40.4176043Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.355,328.9
2024-07-01T16:23:40.3900458Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.10328,329
2024-07-01T16:24:40.4027942Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.12667,329.1
2024-07-01T16:25:40.4413297Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.82167,328.9
2024-07-01T16:26:40.4601411Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.04167,329
2024-07-01T16:27:40.3856541Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.73934,329.2
2024-07-01T16:28:40.4518727Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.51333,328.6
2024-07-01T16:29:40.5062060Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.39167,328.5
2024-07-01T16:30:40.4808125Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.48361,328.5
2024-07-01T16:31:40.6247888Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.62167,328.8
2024-07-01T16:32:40.8185285Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.86667,329.1
2024-07-01T16:33:40.5022645Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.97541,329.1
2024-07-01T16:34:40.4784731Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.07705,329.2
2024-07-01T16:35:40.4977565Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.39167,329.4
2024-07-01T16:36:40.5287750Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.50833,329.2
2024-07-01T16:37:40.6239769Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.645,330
2024-07-01T16:38:40.5657861Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.63279,329.8
2024-07-01T16:39:40.5936840Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.57,329.6
2024-07-01T16:40:41.0191950Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.38833,329.5
2024-07-01T16:41:41.0298448Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.27333,329.1
2024-07-01T16:42:42.0644691Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.21833,329.2
2024-07-01T16:43:43.4465065Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.13667,328.8
2024-07-01T16:44:43.4722213Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.14,328.6
2024-07-01T16:45:43.4915491Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.94833,329.3
2024-07-01T16:46:43.5104121Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.24,329.4
2024-07-01T16:47:43.5377101Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.14667,329.4
2024-07-01T16:48:43.4608643Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.64426,329.7
2024-07-01T16:49:43.4801384Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.65333,329.6
2024-07-01T16:50:43.5038935Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.62667,329.8
2024-07-01T16:51:43.4764513Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.56885,329.9
2024-07-01T16:52:43.5118923Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.425,329.2
2024-07-01T16:53:43.4821597Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.63934,329.7
2024-07-01T16:54:43.4721788Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.69016,329.4
2024-07-01T16:55:43.5252107Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.71,329.6
2024-07-01T16:56:43.5601150Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.6,329.7
2024-07-01T16:57:43.5260775Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.52295,329.5
2024-07-01T16:58:43.5480034Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.59667,329.8
2024-07-01T16:59:43.4031614Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.76557,329.8
2024-07-01T17:00:43.4284624Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.94,330.1
2024-07-01T17:01:43.4024043Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.16066,330.7
2024-07-01T17:02:43.4242730Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.18667,330.2
2024-07-01T17:03:43.4370318Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.15667,330.4
2024-07-01T17:04:43.4654811Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.50666,329.8
2024-07-01T17:05:43.4470458Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.47541,329.8
2024-07-01T17:06:43.4087746Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.45738,329.7
2024-07-01T17:07:43.4527020Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.775,330.1
2024-07-01T17:08:43.4585012Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.82,329.4
2024-07-01T17:09:43.4331935Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.88197,330.1
2024-07-01T17:10:43.4056355Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.9541,329.7
2024-07-01T17:11:43.3803629Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.95738,330
2024-07-01T17:12:43.4881626Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.45831,327.6
2024-07-01T17:13:43.5132752Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.86167,327.9
2024-07-01T17:14:43.5793271Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.87,327.8
2024-07-01T17:15:43.5232325Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.81311,328.1
2024-07-01T17:16:43.5054633Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.01311,328.3
2024-07-01T17:17:43.7278612Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.065,328.3
2024-07-01T17:18:43.4972505Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.22459,328.4
2024-07-01T17:19:43.5239380Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.25,328.3
2024-07-01T17:20:43.5425731Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.49,328.2
2024-07-01T17:21:43.6105518Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.45333,328.6
2024-07-01T17:22:43.8419807Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.82499,327
2024-07-01T17:23:43.8685613Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.845,326.7
2024-07-01T17:24:43.6384210Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.87705,326.7
2024-07-01T17:25:43.4454247Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.765,327.4
2024-07-01T17:26:43.4661612Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.915,326.8
2024-07-01T17:27:43.4931328Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.83833,326.5
2024-07-01T17:28:43.9258005Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.655,326.7
2024-07-01T17:29:43.6798007Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.56394,327
2024-07-01T17:30:43.6678913Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.28689,325.7
2024-07-01T17:31:43.6786946Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,325.935,326
2024-07-01T17:32:43.6592888Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.09016,326.2
2024-07-01T17:33:43.6729969Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,325.97333,326.1
2024-07-01T17:34:43.6996973Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.02833,326.1
2024-07-01T17:35:43.7283195Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.05,326.6
2024-07-01T17:36:43.7051098Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.34262,326.3
2024-07-01T17:37:43.6783210Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.21639,326.4
2024-07-01T17:38:43.7009910Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.285,326.4
2024-07-01T17:39:43.7255145Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.09833,325.9
2024-07-01T17:40:43.7543239Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.25333,326
2024-07-01T17:41:43.4903989Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.28033,326.1
2024-07-01T17:42:43.4219023Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.31475,326.4
2024-07-01T17:43:43.4012947Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.61803,326.7
2024-07-01T17:44:43.3737423Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.42459,326.4
2024-07-01T17:45:43.4558642Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.48667,326.7
2024-07-01T17:46:43.4782279Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.56333,326.7
2024-07-01T17:47:43.3970235Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.56557,326.4
2024-07-01T17:48:43.4162540Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.535,326.3
2024-07-01T17:49:43.4547876Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.60667,326.7
2024-07-01T17:50:43.4742991Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.46,326.5
2024-07-01T17:51:43.4017441Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.40656,326.1
2024-07-01T17:52:43.4101557Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.44333,326
2024-07-01T17:53:43.3848003Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.31475,326.6
2024-07-01T17:54:43.4104233Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.48333,326.5
2024-07-01T17:55:43.5178020Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.87166,327.7
2024-07-01T17:56:43.5113672Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.76721,328.1
2024-07-01T17:57:43.5215387Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.945,327.9
2024-07-01T17:58:43.5565527Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.90667,328.2
2024-07-01T17:59:43.7301605Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.94333,327.8
2024-07-01T18:00:43.6400344Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.79672,328
2024-07-01T18:01:43.7830882Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.99,328
2024-07-01T18:02:43.5835103Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.07377,328.1
2024-07-01T18:03:43.6730647Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.02333,327.9
2024-07-01T18:04:43.6279845Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.99836,328.3
2024-07-01T18:05:44.0534243Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.95833,328.2
2024-07-01T18:06:45.4311568Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.07167,328.1
2024-07-01T18:07:45.4503861Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.99333,327.9
2024-07-01T18:08:45.1305595Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.1623,328.2
2024-07-01T18:09:45.6965522Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.09167,328.7
2024-07-01T18:10:45.7211995Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.35,328.5
2024-07-01T18:11:45.6936085Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.38525,328.6
2024-07-01T18:12:45.6601680Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.26066,328.3
2024-07-01T18:13:45.7397677Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.13667,328.1
2024-07-01T18:14:45.6615834Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.19508,327.9
2024-07-01T18:15:45.6964072Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.11833,327.9
2024-07-01T18:16:45.6592683Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.06721,328.2
2024-07-01T18:17:45.6869689Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.05667,328.1
2024-07-01T18:18:45.7127137Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.13667,327.9
2024-07-01T18:19:45.7320060Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.15833,328.4
2024-07-01T18:20:45.7043750Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.14426,328.1
2024-07-01T18:21:45.7236457Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.12833,328.1
2024-07-01T18:22:45.4253822Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.02787,328.1
2024-07-01T18:23:45.4136045Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.94426,327.7
2024-07-01T18:24:45.3831664Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.20164,328.8
2024-07-01T18:25:45.4584804Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.99333,328.8
2024-07-01T18:26:45.4328725Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.73934,328.6
2024-07-01T18:27:45.4522895Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.88,329.1
2024-07-01T18:28:45.4428130Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.73934,328.4
2024-07-01T18:29:45.4608307Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.925,328.9
2024-07-01T18:30:45.4322400Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.03443,329.2
2024-07-01T18:31:45.4077438Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.22623,328.9
2024-07-01T18:32:45.3992099Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.45082,329.8
2024-07-01T18:33:45.4815777Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.50167,329.2
2024-07-01T18:34:45.5813512Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.715,329.7
2024-07-01T18:35:45.5443560Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.67869,329.7
2024-07-01T18:36:45.5012391Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.76885,329.7
2024-07-01T18:37:45.5674152Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.78667,329.9
2024-07-01T18:38:45.5732240Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.085,330.4
2024-07-01T18:39:45.6965709Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.06,329.7
2024-07-01T18:40:45.7173399Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.11167,329.8
2024-07-01T18:41:45.7392224Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.17167,330.2
2024-07-01T18:42:45.6176508Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.92459,329.9
2024-07-01T18:43:45.6369537Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.86833,329.9
2024-07-01T18:44:45.8124908Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.10699,322.6
2024-07-01T18:45:45.5773567Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.54104,313.6
2024-07-01T18:46:45.6073996Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,310.11167,306
2024-07-01T18:47:45.4880423Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,303.76996,302.4
2024-07-01T18:48:45.4448547Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,298.92446,296.1
2024-07-01T18:49:45.4588221Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,293.45329,293.2
2024-07-01T18:50:45.5121562Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,288.97713,283
2024-07-01T18:51:45.4282576Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.61804,281
2024-07-01T18:52:45.4824369Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,275.86782,272.8
2024-07-01T18:53:45.4555782Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,273.03771,272.6
2024-07-01T18:54:45.4304161Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,267.49212,261.5
2024-07-01T18:55:45.4611061Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,256.5577,249.4
2024-07-01T18:56:45.4824979Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,245.89825,241.6
2024-07-01T18:57:45.4548440Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.36165,234.9
2024-07-01T18:58:45.4741825Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,233.36624,227
2024-07-01T18:59:45.4556849Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.59344,226.3
2024-07-01T19:00:45.4832304Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.485,227.3
2024-07-01T19:01:45.5103664Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.32337,223.2
2024-07-01T19:02:45.6546770Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,214.9704,213
2024-07-01T19:03:45.5708216Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,207.99307,204.5
2024-07-01T19:04:45.5319784Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,199.67763,194.3
2024-07-01T19:05:45.5044937Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,188.00623,182.7
2024-07-01T19:06:45.3861980Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,178.301,171.2
2024-07-01T19:07:45.4128723Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,165.9526,158.8
2024-07-01T19:08:45.3884726Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,151.76267,150
2024-07-01T19:09:45.4078850Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,145.46983,144.7
2024-07-01T19:10:45.3959470Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.75424,141
2024-07-01T19:11:45.4155326Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,140.77,140.6
2024-07-01T19:12:45.4520875Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,140.66667,140.7
2024-07-01T19:13:45.4112765Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.86389,137.9
2024-07-01T19:14:45.4576811Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,137.88167,137.8
2024-07-01T19:15:45.4067871Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,137.74262,138.1
2024-07-01T19:16:45.4359363Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,137.855,137.7
2024-07-01T19:17:45.4085142Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.01803,138.7
2024-07-01T19:18:45.6152440Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.29167,137.9
2024-07-01T19:19:45.5763578Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.35082,138.6
2024-07-01T19:20:45.7472239Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.46167,138.4
2024-07-01T19:21:45.4928117Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.54918,138.7
2024-07-01T19:22:45.5156629Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.485,138.6
2024-07-01T19:23:45.7426449Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.36833,138.7
2024-07-01T19:24:45.7647975Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.55,138.4
2024-07-01T19:25:45.5665281Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.54098,138.4
2024-07-01T19:26:45.5890991Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.48833,138.2
2024-07-01T19:27:45.0125745Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.27167,138
2024-07-01T19:28:45.8754100Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.25833,138.1
2024-07-01T19:29:46.0786932Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.235,138.2
2024-07-01T19:30:46.4565495Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.25667,138.7
2024-07-01T19:31:46.4757067Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.20833,138
2024-07-01T19:32:46.4477688Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,137.67706,136.3
2024-07-01T19:33:46.4189353Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,136.00164,135.8
2024-07-01T19:34:46.5006593Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,135.90666,136.1
2024-07-01T19:35:46.4749646Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,135.90656,135.9
2024-07-01T19:36:46.5097729Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,135.90833,136.1
2024-07-01T19:37:46.4754597Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,135.80984,135.3
2024-07-01T19:38:46.8071869Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,135.575,134.8
2024-07-01T19:39:46.6491330Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,135.32951,135.2
2024-07-01T19:40:46.6684494Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,135.36167,135.9
2024-07-01T19:41:46.6876349Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,135.535,135.5
2024-07-01T19:42:46.6599501Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,135.74098,135.7
2024-07-01T19:43:46.6981015Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,135.665,135.5
2024-07-01T19:44:46.7091768Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,135.805,135.9
2024-07-01T19:45:46.7405537Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,135.67833,135.6
2024-07-01T19:46:46.4001179Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,135.48525,135.7
2024-07-01T19:47:46.4971824Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,135.6,135.8
2024-07-01T19:48:46.4499559Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,135.45902,135.2
2024-07-01T19:49:46.4222960Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,135.54098,135.6
2024-07-01T19:50:46.4510980Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,136.40994,138.9
2024-07-01T19:51:46.4435728Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.13115,137.8
2024-07-01T19:52:46.4707970Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.01333,138.2
2024-07-01T19:53:46.4172905Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.22131,137.8
2024-07-01T19:54:46.5051359Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.31167,138.7
2024-07-01T19:55:46.4958824Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.70328,138.5
2024-07-01T19:56:46.3927579Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.73607,139
2024-07-01T19:57:46.4217462Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.47167,138.1
2024-07-01T19:58:46.3828253Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.35902,137.8
2024-07-01T19:59:46.4650176Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.58833,139.2
2024-07-01T20:00:46.4422081Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,139.04262,138.3
2024-07-01T20:01:46.4951435Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.54167,138.9
2024-07-01T20:02:46.6728448Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.69667,138.2
2024-07-01T20:03:46.4579550Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.63115,138.8
2024-07-01T20:04:46.4783160Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.97,139.7
2024-07-01T20:05:46.5913346Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.72833,138.5
2024-07-01T20:06:46.7069150Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.93,138.9
2024-07-01T20:07:46.6535743Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.92787,138.8
2024-07-01T20:08:46.7549975Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,138.955,139.3
2024-07-01T20:09:46.7022103Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,139.19672,138.7
2024-07-01T20:10:46.6943613Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,139.38033,139.9
2024-07-01T20:11:46.4381240Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,139.64833,139.5
2024-07-01T20:12:46.4614278Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,139.635,139.7
2024-07-01T20:13:46.1276956Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,139.4459,139.8
2024-07-01T20:14:46.2911766Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,139.675,139.4
2024-07-01T20:15:46.5292816Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,139.54834,139.4
2024-07-01T20:16:46.4943117Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,139.38852,139.1
2024-07-01T20:17:46.4668996Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,139.42623,139.3
2024-07-01T20:18:46.4963188Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,139.515,139.5
2024-07-01T20:19:46.4689048Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,139.37705,139.5
2024-07-01T20:20:46.5040992Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,139.76333,139.7
2024-07-01T20:21:46.5518037Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,139.64833,139.6
2024-07-01T20:22:46.4952710Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,139.76721,140.1
2024-07-01T20:23:46.5301175Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,139.80333,139.9
2024-07-01T20:24:46.4934893Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,139.82131,139.5
2024-07-01T20:25:46.5185812Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,139.75333,140
2024-07-01T20:26:46.5380506Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,140.21,140.1
2024-07-01T20:27:46.3286426Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,140.34754,140.1
2024-07-01T20:28:46.4037081Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,140.35167,140.3
2024-07-01T20:29:46.4232655Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,140.385,141
2024-07-01T20:30:46.4002816Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,140.43934,140.3
2024-07-01T20:31:46.4258421Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,140.635,140.5
2024-07-01T20:32:46.4597835Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,140.54,140.5
2024-07-01T20:33:46.4506420Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,140.57541,140.4
2024-07-01T20:34:46.4419113Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,140.58197,140.9
2024-07-01T20:35:46.4962919Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,140.58,140.2
2024-07-01T20:36:46.4687388Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,140.40984,140.3
2024-07-01T20:37:46.4328842Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,142.51972,143.6
2024-07-01T20:38:46.4366292Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.665,143.5
2024-07-01T20:39:46.4106930Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.29344,143.3
2024-07-01T20:40:46.4611478Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.36167,143.5
2024-07-01T20:41:46.4582500Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.33115,143.4
2024-07-01T20:42:46.5394806Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.15167,142.7
2024-07-01T20:43:46.5160509Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,142.9,143.2
2024-07-01T20:44:46.5065916Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.00983,144.3
2024-07-01T20:45:46.5017918Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.25411,149.5
2024-07-01T20:46:46.4977272Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.26392,148.4
2024-07-01T20:47:46.5462394Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.455,148.1
2024-07-01T20:48:46.7040069Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.4,148.5
2024-07-01T20:49:46.6607624Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.43279,148.5
2024-07-01T20:50:46.7586215Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.33333,147.7
2024-07-01T20:51:46.7784259Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.09,147.9
2024-07-01T20:52:46.7058626Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.5,148
2024-07-01T20:53:46.4371031Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.95833,148.7
2024-07-01T20:54:46.4140184Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.95902,148
2024-07-01T20:55:46.4756752Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.44,149.1
2024-07-01T20:56:46.4537293Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.75574,149.1
2024-07-01T20:57:46.4755215Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.02167,148.9
2024-07-01T20:58:46.4591317Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.00164,148.7
2024-07-01T20:59:46.4772867Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.925,148.8
2024-07-01T21:00:46.4562001Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.02787,148.8
2024-07-01T21:01:46.4992682Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.935,148.7
2024-07-01T21:02:46.4428445Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.51148,148.6
2024-07-01T21:03:46.5485061Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.65667,148.6
2024-07-01T21:04:46.4455740Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.76721,148.3
2024-07-01T21:05:46.4271957Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.52951,148.6
2024-07-01T21:06:46.7405285Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.5,148.5
2024-07-01T21:07:46.4771928Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.5623,148.6
2024-07-01T21:08:46.4894707Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.28333,149
2024-07-01T21:09:46.4337882Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.68033,148.7
2024-07-01T21:10:46.4065177Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.50656,148.4
2024-07-01T21:11:46.3818497Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.8,148.7
2024-07-01T21:12:46.4015092Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.945,149.1
2024-07-01T21:13:46.4293313Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.19,149.1
2024-07-01T21:14:46.4001748Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.08361,149.5
2024-07-01T21:15:46.4325092Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.97,149.3
2024-07-01T21:16:46.4130035Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.12623,148.9
2024-07-01T21:17:46.3678971Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.24262,149.2
2024-07-01T21:18:46.5353240Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.25167,149.1
2024-07-01T21:19:46.5068563Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.00328,149.2
2024-07-01T21:20:46.4653887Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.80164,148.7
2024-07-01T21:21:46.4341317Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.82621,147.5
2024-07-01T21:22:46.5121981Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.105,146.9
2024-07-01T21:23:46.5055075Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.91148,147
2024-07-01T21:24:46.6485471Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.92167,146.6
2024-07-01T21:25:46.6766878Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.72333,146.7
2024-07-01T21:26:46.6870055Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.62167,147.1
2024-07-01T21:27:46.5117068Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.67377,146.8
2024-07-01T21:28:46.5930598Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.585,147.5
2024-07-01T21:29:46.6132162Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.505,147.8
2024-07-01T21:30:46.6516325Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.545,147.5
2024-07-01T21:31:46.9948408Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.605,147.9
2024-07-01T21:32:46.8381000Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.93607,148.1
2024-07-01T21:33:46.7158516Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.04426,147.9
2024-07-01T21:34:46.8881472Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.095,148.3
2024-07-01T21:35:47.1995899Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.54333,148.7
2024-07-01T21:36:47.1123706Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.80984,148.6
2024-07-01T21:37:47.5019714Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.74,148.8
2024-07-01T21:38:47.6605779Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.72,148.6
2024-07-01T21:39:47.6884941Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.72833,148.9
2024-07-01T21:40:47.7102643Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.74333,148.6
2024-07-01T21:41:47.7213306Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.11667,149.2
2024-07-01T21:42:47.6982359Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.1541,149.3
2024-07-01T21:43:47.6774709Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.08852,148.9
2024-07-01T21:44:47.6981853Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.35667,149
2024-07-01T21:45:47.6798744Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.52295,150.1
2024-07-01T21:46:47.6591332Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.80492,149.6
2024-07-01T21:47:47.6772650Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.93833,149.7
2024-07-01T21:48:47.6999398Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.71167,149.8
2024-07-01T21:49:47.7144191Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.865,149.7
2024-07-01T21:50:47.7364863Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.92,150.3
2024-07-01T21:51:47.4516919Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.81475,149.9
2024-07-01T21:52:47.4983077Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.71167,149.6
2024-07-01T21:53:47.3898663Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.62623,149.5
2024-07-01T21:54:47.4737086Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.585,149.8
2024-07-01T21:55:47.4503053Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.56721,149.9
2024-07-01T21:56:47.4352703Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.49016,149.7
2024-07-01T21:57:47.4596373Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.52833,149.3
2024-07-01T21:58:47.4625560Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.24,149.1
2024-07-01T21:59:47.4516524Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.93934,148.7
2024-07-01T22:00:47.4073280Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.96885,148.9
2024-07-01T22:01:47.2964193Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.11639,148.9
2024-07-01T22:02:47.4153810Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.32667,149.2
2024-07-01T22:03:47.4391814Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.3,149.6
2024-07-01T22:04:47.5037049Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.65167,149.2
2024-07-01T22:05:47.5033245Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.35738,149.8
2024-07-01T22:06:47.5894220Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.49167,149.6
2024-07-01T22:07:47.6155830Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.28833,149.3
2024-07-01T22:08:47.5423726Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.1623,149.2
2024-07-01T22:09:47.5100536Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.21148,149.1
2024-07-01T22:10:47.5342940Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.29833,149.2
2024-07-01T22:11:47.6298694Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.45667,149.5
2024-07-01T22:12:47.7971415Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.515,149.5
2024-07-01T22:13:47.6662688Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.62951,149.8
2024-07-01T22:14:47.8481813Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.96333,150.1
2024-07-01T22:15:47.8660828Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.98333,150.2
2024-07-01T22:16:47.6484829Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.7623,149.7
2024-07-01T22:17:47.4616243Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.56667,149.5
2024-07-01T22:18:47.4942068Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.58167,149.6
2024-07-01T22:19:47.1472801Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.90656,150.2
2024-07-01T22:20:47.4752181Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.93833,150.1
2024-07-01T22:21:47.5514254Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.98167,149.9
2024-07-01T22:22:47.4682855Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.60492,149.1
2024-07-01T22:23:47.4924377Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.78833,149.6
2024-07-01T22:24:47.4665296Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.89508,149.6
2024-07-01T22:25:47.4846890Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.84,150.3
2024-07-01T22:26:47.8105023Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.845,150.1
2024-07-01T22:27:47.6708547Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.9541,149.9
2024-07-01T22:28:47.7428198Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.81667,150
2024-07-01T22:29:47.6778255Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.88689,149.7
2024-07-01T22:30:47.6937070Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.11,150.3
2024-07-01T22:31:47.7203436Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.22,150
2024-07-01T22:32:47.7391859Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.18833,150.3
2024-07-01T22:33:47.4655386Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.25574,150.1
2024-07-01T22:34:47.4736348Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.04,150.4
2024-07-01T22:35:47.3995869Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.38689,150.5
2024-07-01T22:36:47.4141573Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.705,151
2024-07-01T22:37:47.4758273Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.35486,142.3
2024-07-01T22:38:47.4921044Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.17167,143.2
2024-07-01T22:39:47.4741088Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.07377,143.8
2024-07-01T22:40:47.4170273Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,142.91475,143.6
2024-07-01T22:41:47.4474289Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.31333,142.3
2024-07-01T22:42:47.4165127Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,142.85082,143.5
2024-07-01T22:43:47.4308107Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,142.91333,143.2
2024-07-01T22:44:47.4694868Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.67167,143.4
2024-07-01T22:45:47.3796174Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.62787,143.3
2024-07-01T22:46:47.4111732Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.88833,143.6
2024-07-01T22:47:47.5458302Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,144.14167,143.9
2024-07-01T22:48:47.4601411Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.97541,144.6
2024-07-01T22:49:47.6753471Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,144.15333,144.3
2024-07-01T22:50:47.4469606Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.93442,145.1
2024-07-01T22:51:47.5891050Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,145.00333,144.8
2024-07-01T22:52:47.5967537Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.34502,146.2
2024-07-01T22:53:47.7162278Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.46,147.4
2024-07-01T22:54:47.6451691Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.88524,146.9
2024-07-01T22:55:47.6730227Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147,146.8
2024-07-01T22:56:47.7840084Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.02667,147.5
2024-07-01T22:57:47.8667749Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.93333,147.2
2024-07-01T22:58:47.0722228Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.96667,147.7
2024-07-01T22:59:47.0982929Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.95833,147.2
2024-07-01T23:00:47.1205410Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.94333,146.5
2024-07-01T23:01:47.1494635Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.08667,146.2
2024-07-01T23:02:47.7021256Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.58173,149.5
2024-07-01T23:03:47.6870965Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.60656,149.4
2024-07-01T23:04:47.7066288Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.92167,149.5
2024-07-01T23:05:47.7376013Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.56333,150.5
2024-07-01T23:06:47.6595073Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.84918,150
2024-07-01T23:07:47.6818347Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.91169,148
2024-07-01T23:08:47.7104310Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.98498,149.5
2024-07-01T23:09:47.6769958Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.80164,148.5
2024-07-01T23:10:47.6977964Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.81166,150
2024-07-01T23:11:47.6737724Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.84426,148.9
2024-07-01T23:12:47.6923586Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149,148.9
2024-07-01T23:13:47.7249053Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.87667,148.8
2024-07-01T23:14:47.5148540Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.70164,148.1
2024-07-01T23:15:47.5142366Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.41967,148.9
2024-07-01T23:16:47.4264490Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.31803,147.8
2024-07-01T23:17:47.3948637Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.46394,148.6
2024-07-01T23:18:47.4172258Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.935,146.9
2024-07-01T23:19:47.4032870Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.84099,147.9
2024-07-01T23:20:47.4233997Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.64333,147.9
2024-07-01T23:21:47.5187711Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.455,147.2
2024-07-01T23:22:47.5101221Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.39344,147.1
2024-07-01T23:23:47.5263041Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.53,146.5
2024-07-01T23:24:47.4986259Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.12787,147.4
2024-07-01T23:25:47.4388816Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.36885,146.5
2024-07-01T23:26:47.4227888Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.46066,146.6
2024-07-01T23:27:47.3921829Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.6082,147.1
2024-07-01T23:28:47.4106119Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.40167,148.3
2024-07-01T23:29:47.5098751Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.385,147.5
2024-07-01T23:30:47.5035398Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.28852,146.9
2024-07-01T23:31:47.4334426Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.38033,147.8
2024-07-01T23:32:47.4500218Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.43167,147
2024-07-01T23:33:47.4744748Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.40833,147.6
2024-07-01T23:34:47.6233518Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.14167,147.5
2024-07-01T23:35:47.7686720Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147.11667,146.8
2024-07-01T23:36:47.8024257Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.695,147.5
2024-07-01T23:37:47.8281223Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.94833,147.5
2024-07-01T23:38:47.8427094Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.95,146.6
2024-07-01T23:39:47.8071703Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,147,146.6
2024-07-01T23:40:47.9019198Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.655,146.3
2024-07-01T23:41:47.4544631Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.27167,146.3
2024-07-01T23:42:47.4242713Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.20164,146.2
2024-07-01T23:43:47.1441279Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.16885,146.9
2024-07-01T23:44:47.5189051Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.34,147
2024-07-01T23:45:47.6643132Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.63333,146.6
2024-07-01T23:46:47.5200362Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.38197,146.7
2024-07-01T23:47:47.4907379Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.4,146.4
2024-07-01T23:48:47.5209203Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,146.095,146.9
2024-07-01T23:49:47.5400969Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.76696,151.3
2024-07-01T23:50:47.5337489Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.66229,150.9
2024-07-01T23:51:47.5008038Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.73934,150.7
2024-07-01T23:52:47.4661333Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.68852,150.4
2024-07-01T23:53:47.5420096Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.57833,150.5
2024-07-01T23:54:47.5932613Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.84834,149.9
2024-07-01T23:55:47.5418871Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,149.96068,147.8
2024-07-01T23:56:47.3902052Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.94427,149.1
2024-07-01T23:57:47.4159907Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.69667,148.8
2024-07-01T23:58:47.4378827Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.845,148.6
2024-07-01T23:59:47.4056100Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,148.48033,148.2