ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-07-01T00:00:30.5247770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.98584,269.89
2024-07-01T00:01:30.5116588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.09213,270.57
2024-07-01T00:02:30.5149707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.05101,269.1
2024-07-01T00:03:30.5186431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.99583,269.35
2024-07-01T00:04:30.5273268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.08333,269.86
2024-07-01T00:05:30.5187323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.11708,237.07
2024-07-01T00:06:30.5217546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.79783,228.84
2024-07-01T00:07:30.5165878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.45394,231.53
2024-07-01T00:08:30.5257460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.87917,233.44
2024-07-01T00:09:30.5138161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.58016,234.79
2024-07-01T00:10:30.5174492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.48017,235.36
2024-07-01T00:11:30.5228046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.35733,235.47
2024-07-01T00:12:30.5285695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.28717,235.49
2024-07-01T00:13:30.5213130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.34049,235.31
2024-07-01T00:14:30.5337250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.44017,235.4
2024-07-01T00:15:30.5225041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.43902,235.58
2024-07-01T00:16:30.5321147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.30333,235.21
2024-07-01T00:17:30.5233184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.3718,235.2
2024-07-01T00:18:30.5329863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.33733,235.35
2024-07-01T00:19:30.5276068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.34,235.35
2024-07-01T00:20:30.5281071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.36617,235.34
2024-07-01T00:21:30.5370978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.11067,235.14
2024-07-01T00:22:30.5255720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.33084,242.31
2024-07-01T00:23:30.5292827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.10017,243.37
2024-07-01T00:24:30.5330525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.63519,245.74
2024-07-01T00:25:30.5420716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.0165,245.7
2024-07-01T00:26:30.5373326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.57639,232.66
2024-07-01T00:27:30.5419936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.93733,226.14
2024-07-01T00:28:30.5336167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.07333,223.07
2024-07-01T00:29:30.5375028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.2585,223.27
2024-07-01T00:30:30.5413190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.39732,221.13
2024-07-01T00:31:30.5313561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.29541,221.13
2024-07-01T00:32:30.5395922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.22083,221.15
2024-07-01T00:33:30.5453850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.10917,221.34
2024-07-01T00:34:30.5349197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.12492,221.85
2024-07-01T00:35:30.5384922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.14366,220.5
2024-07-01T00:36:30.5424211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.07483,221.49
2024-07-01T00:37:30.5461369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,220.8235,221.07
2024-07-01T00:38:30.5391979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.02607,221.26
2024-07-01T00:39:30.5412028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.27017,221.45
2024-07-01T00:40:30.5334743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.18803,221.74
2024-07-01T00:41:30.5370907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.45116,226.47
2024-07-01T00:42:30.5442346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.40333,226.49
2024-07-01T00:43:30.5479817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.12825,230.48
2024-07-01T00:44:30.5381089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.29918,230.93
2024-07-01T00:45:30.5466173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.189,229.91
2024-07-01T00:46:30.5387043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,230.09049,229.75
2024-07-01T00:47:30.5385557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.09541,229.34
2024-07-01T00:48:30.5368011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.29557,231.08
2024-07-01T00:49:30.5391372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.46299,240.74
2024-07-01T00:50:30.5458044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.39305,238.72
2024-07-01T00:51:30.5398501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.19575,238.83
2024-07-01T00:52:30.5511532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.26793,241.72
2024-07-01T00:53:30.5392926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.52396,254.76
2024-07-01T00:54:30.5486972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.7981,266.5
2024-07-01T00:55:30.5401447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.33104,276.58
2024-07-01T00:56:30.5478142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.74261,266.89
2024-07-01T00:57:30.5474738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.76701,220.62
2024-07-01T00:58:30.5510664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.99573,213.98
2024-07-01T00:59:30.5437964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.92543,222.43
2024-07-01T01:00:30.5475095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.61653,235.03
2024-07-01T01:01:30.5511830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.55283,248.01
2024-07-01T01:02:30.5413434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.23496,245.4
2024-07-01T01:03:30.5466051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.66464,240.57
2024-07-01T01:04:30.5468539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.38669,224.29
2024-07-01T01:05:30.5380244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.00111,216.05
2024-07-01T01:06:30.5492760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.53817,187.11
2024-07-01T01:07:30.5450428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.29685,172.21
2024-07-01T01:08:30.5535564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.84783,172.89
2024-07-01T01:09:30.5499314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.81098,173.9
2024-07-01T01:10:30.5536206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.94117,173.19
2024-07-01T01:11:30.5468797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.78869,173.33
2024-07-01T01:12:30.5529785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.828,173.31
2024-07-01T01:13:30.5403372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.15492,174.58
2024-07-01T01:14:30.5432109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.88783,174.18
2024-07-01T01:15:30.5467944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.98883,173.74
2024-07-01T01:16:30.5504669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.82267,173.47
2024-07-01T01:17:30.5540886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.862,174.06
2024-07-01T01:18:30.5434595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.92377,173.92
2024-07-01T01:19:30.5494776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.899,173.23
2024-07-01T01:20:30.5541820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.6815,173.85
2024-07-01T01:21:30.5418185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.19902,173.54
2024-07-01T01:22:30.5453769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.933,173.82
2024-07-01T01:23:30.5448138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.96311,174.14
2024-07-01T01:24:30.5475989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.21884,173.36
2024-07-01T01:25:30.5512011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.95399,173.58
2024-07-01T01:26:30.5541627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.1495,174.57
2024-07-01T01:27:30.5420511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.29082,174.77
2024-07-01T01:28:30.5495968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.09584,173.63
2024-07-01T01:29:30.5556070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.1585,174.01
2024-07-01T01:30:30.5591867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.72883,174.2
2024-07-01T01:31:30.5488289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.51524,173.77
2024-07-01T01:32:30.5525174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.88517,173.64
2024-07-01T01:33:30.5550941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.2345,173.46
2024-07-01T01:34:30.5493149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.01967,174.15
2024-07-01T01:35:30.5569784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.05483,174.56
2024-07-01T01:36:30.5605458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.34883,173.97
2024-07-01T01:37:30.5483476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.08787,174.71
2024-07-01T01:38:30.5581761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.40008,171.91
2024-07-01T01:39:30.5481142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.24721,171.31
2024-07-01T01:40:30.5553076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.02017,171.58
2024-07-01T01:41:30.5527011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.13557,170.78
2024-07-01T01:42:30.5605020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.53583,171.33
2024-07-01T01:43:30.5521369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.19033,171.04
2024-07-01T01:44:30.5629324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.98533,171.08
2024-07-01T01:45:30.5693323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.266,171.04
2024-07-01T01:46:30.5575895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.21361,170.73
2024-07-01T01:47:30.5674880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.365,171.41
2024-07-01T01:48:30.5619849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.38443,171.18
2024-07-01T01:49:30.5656490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.152,171.8
2024-07-01T01:50:30.5693826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.51767,171.18
2024-07-01T01:51:30.5729413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.19733,170.87
2024-07-01T01:52:30.5660645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.05525,171.72
2024-07-01T01:53:30.5697825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.239,171.62
2024-07-01T01:54:30.5602479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.17525,171.61
2024-07-01T01:55:30.5639603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.69524,166.97
2024-07-01T01:56:30.5734676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.1635,167.72
2024-07-01T01:57:30.5613813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.16492,168.23
2024-07-01T01:58:30.5767157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.23433,168.04
2024-07-01T01:59:30.5647064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.17229,168.27
2024-07-01T02:00:30.5692468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.10367,168.38
2024-07-01T02:01:30.5760446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.2245,168.16
2024-07-01T02:02:30.5714897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.17787,168.18
2024-07-01T02:03:30.5751471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.0845,167.79
2024-07-01T02:04:30.5653696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.14213,168.6
2024-07-01T02:05:30.5790179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.91517,168.15
2024-07-01T02:06:30.5697608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.9659,168.11
2024-07-01T02:07:30.5781599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.12667,168.19
2024-07-01T02:08:30.5819622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.8105,168.29
2024-07-01T02:09:30.5734901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.98852,168.06
2024-07-01T02:10:30.5829956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.01133,167.35
2024-07-01T02:11:30.5762212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.97,168.15
2024-07-01T02:12:30.5818545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.0425,167.7
2024-07-01T02:13:30.5730679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.0777,168.24
2024-07-01T02:14:30.5821887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.066,167.9
2024-07-01T02:15:30.5755629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.08475,167.82
2024-07-01T02:16:30.5816391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.01683,168.11
2024-07-01T02:17:30.5844207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.032,167.59
2024-07-01T02:18:30.5763304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.91229,168.66
2024-07-01T02:19:30.5860750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.16033,168.18
2024-07-01T02:20:30.5780815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.9341,168.02
2024-07-01T02:21:30.5815514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.08933,167.99
2024-07-01T02:22:30.5753851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.11246,168.2
2024-07-01T02:23:30.5855309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.01933,168.15
2024-07-01T02:24:30.5735203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.07475,168.04
2024-07-01T02:25:30.5822388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.1355,168.05
2024-07-01T02:26:30.5858764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.187,167.76
2024-07-01T02:27:30.5737189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.01066,168.1
2024-07-01T02:28:30.5789836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.20617,168.38
2024-07-01T02:29:30.5789229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.14721,168.3
2024-07-01T02:30:30.5843104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.05967,167.8
2024-07-01T02:31:30.5883757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.148,168.33
2024-07-01T02:32:30.5763812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.05328,167.64
2024-07-01T02:33:30.5836385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.08467,167.97
2024-07-01T02:34:30.5790193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.78412,165.6
2024-07-01T02:35:30.5843035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.18583,164.32
2024-07-01T02:36:30.5760779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.1641,164.78
2024-07-01T02:37:30.5790744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.302,164.83
2024-07-01T02:38:30.5823790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.13483,164.3
2024-07-01T02:39:30.5895198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.2105,164.01
2024-07-01T02:40:30.5820574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.14147,164.25
2024-07-01T02:41:30.5856063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.25483,164.31
2024-07-01T02:42:30.5892140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.18617,163.34
2024-07-01T02:43:30.5800707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.19869,165.01
2024-07-01T02:44:30.5878068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.46468,165.71
2024-07-01T02:45:30.5971899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.08217,164.36
2024-07-01T02:46:30.5830442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.3023,165.67
2024-07-01T02:47:30.5912238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.351,166.22
2024-07-01T02:48:30.5791372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.01377,166.77
2024-07-01T02:49:30.5877607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.15817,166.13
2024-07-01T02:50:30.5933862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.1045,165.41
2024-07-01T02:51:30.5872547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.13066,166.47
2024-07-01T02:52:30.5937263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.342,166.49
2024-07-01T02:53:30.6018374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.01483,165.94
2024-07-01T02:54:30.6018561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.05266,165.88
2024-07-01T02:55:30.6055902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.88567,166.49
2024-07-01T02:56:30.5960642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.0382,166.07
2024-07-01T02:57:30.5928726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.17148,166.54
2024-07-01T02:58:30.5965768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.0455,166.06
2024-07-01T02:59:30.6004401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.98017,166.18
2024-07-01T03:00:30.6040490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.16567,166.09
2024-07-01T03:01:30.5945965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.01607,166.36
2024-07-01T03:02:30.6089808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.05533,166.55
2024-07-01T03:03:30.5975004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.93737,165.74
2024-07-01T03:04:30.6056471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.1295,166.63
2024-07-01T03:05:30.6002018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.0864,165.88
2024-07-01T03:06:30.6108142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.105,166.5
2024-07-01T03:07:30.6059730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.94098,165.18
2024-07-01T03:08:30.6002924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.98656,166.55
2024-07-01T03:09:30.6109489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.39617,165.64
2024-07-01T03:10:30.6020208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.24148,165.41
2024-07-01T03:11:30.6092778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.9145,165.72
2024-07-01T03:12:30.6016048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.87967,166.27
2024-07-01T03:13:30.6092339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.30283,165.33
2024-07-01T03:14:30.6132214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.10984,166.19
2024-07-01T03:15:30.6038825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.82771,166.01
2024-07-01T03:16:30.6076794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.14966,166.37
2024-07-01T03:17:30.6113960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.07767,165.56
2024-07-01T03:18:30.6151739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.9595,164.82
2024-07-01T03:19:30.6189457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.07917,166.68
2024-07-01T03:20:30.6068831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.9118,165.43
2024-07-01T03:21:30.6202331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.22649,166.35
2024-07-01T03:22:30.6076899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.05262,167.12
2024-07-01T03:23:30.6155444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.04767,166.07
2024-07-01T03:24:30.6193082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.2255,166.05
2024-07-01T03:25:30.6136268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.92918,166.21
2024-07-01T03:26:30.6139852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.07467,164.94
2024-07-01T03:27:30.6224491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.95967,166.21
2024-07-01T03:28:30.6106228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.99328,165.44
2024-07-01T03:29:30.6174325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.14483,165.81
2024-07-01T03:30:30.6214233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.933,165.66
2024-07-01T03:31:30.6251575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.31067,166.39
2024-07-01T03:32:30.6156562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.8482,165.28
2024-07-01T03:33:30.6193407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.2445,166.56
2024-07-01T03:34:30.6230503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.1675,166.26
2024-07-01T03:35:30.6199933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.30098,166.08
2024-07-01T03:36:30.6238442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.975,166.26
2024-07-01T03:37:30.6177753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.14853,166.91
2024-07-01T03:38:30.6218941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.111,166.11
2024-07-01T03:39:30.6256156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.06484,164.93
2024-07-01T03:40:30.6294505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.02967,165.52
2024-07-01T03:41:30.6186662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.9659,165.28
2024-07-01T03:42:30.6300525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.30284,166.28
2024-07-01T03:43:30.6200125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.15459,165.56
2024-07-01T03:44:30.6233437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.214,165.46
2024-07-01T03:45:30.6304383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.93467,165.4
2024-07-01T03:46:30.6333911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.01033,166.45
2024-07-01T03:47:30.6209415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.2059,165.79
2024-07-01T03:48:30.6245582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.17267,166.61
2024-07-01T03:49:30.6280899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.94767,165.9
2024-07-01T03:50:30.6308582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.07733,166.09
2024-07-01T03:51:30.6246945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.97853,166.06
2024-07-01T03:52:30.6283557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.08,167.53
2024-07-01T03:53:30.6320176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.0525,166.15
2024-07-01T03:54:30.6200075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.14065,166.27
2024-07-01T03:55:30.6235587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.1735,165.87
2024-07-01T03:56:30.6274192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.1945,165.81
2024-07-01T03:57:30.6351280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.24683,165.89
2024-07-01T03:58:30.6261023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.06869,165.77
2024-07-01T03:59:30.6289227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.18183,166.75
2024-07-01T04:00:30.6342309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.1025,165.47
2024-07-01T04:01:30.6258145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.33131,165.92
2024-07-01T04:02:30.6290897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.4395,166.49
2024-07-01T04:03:30.6358546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.02816,166.73
2024-07-01T04:04:30.6248767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.40672,165.74
2024-07-01T04:05:30.6283931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.42802,165.77
2024-07-01T04:06:30.6321501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.29367,165.9
2024-07-01T04:07:30.6358082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.06099,167.47
2024-07-01T04:08:30.6295537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.05967,166.06
2024-07-01T04:09:30.6315508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.28516,166.72
2024-07-01T04:10:30.6253106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.12984,166.48
2024-07-01T04:11:30.6284961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.36316,165.92
2024-07-01T04:12:30.6320846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.07117,166.73
2024-07-01T04:13:30.6295562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.04606,165.01
2024-07-01T04:14:30.6388915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.55401,165.01
2024-07-01T04:15:30.6270336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.42973,168.87
2024-07-01T04:16:30.6331160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.72396,166.67
2024-07-01T04:17:30.6389459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.76835,166.07
2024-07-01T04:18:30.6291291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.04427,167.12
2024-07-01T04:19:30.6320644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.1475,168.46
2024-07-01T04:20:30.6356347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.23966,167.15
2024-07-01T04:21:30.6295220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.92131,166.07
2024-07-01T04:22:30.6353573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.33518,165.4
2024-07-01T04:23:30.6258955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.29525,165.47
2024-07-01T04:24:30.6319820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.902,166.21
2024-07-01T04:25:30.6355173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.99934,165.96
2024-07-01T04:26:30.6356376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.81917,166.02
2024-07-01T04:27:30.6282959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.96377,165.01
2024-07-01T04:28:30.6354043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.74466,165.04
2024-07-01T04:29:30.6389318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.98267,165.59
2024-07-01T04:30:30.6327154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.90229,165.51
2024-07-01T04:31:30.6362849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.85033,166.41
2024-07-01T04:32:30.6397501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.51966,166.39
2024-07-01T04:33:30.6429817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.66617,165.78
2024-07-01T04:34:30.6332409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.15263,165.23
2024-07-01T04:35:30.6362695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.735,165.76
2024-07-01T04:36:30.6321719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.60901,167.57
2024-07-01T04:37:30.6356912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.14833,167.54
2024-07-01T04:38:30.6321153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.59132,167.87
2024-07-01T04:39:30.6350831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.0945,168.2
2024-07-01T04:40:30.6367216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.82967,168.97
2024-07-01T04:41:30.6367122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.54262,167.93
2024-07-01T04:42:30.6402239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.01268,166.35
2024-07-01T04:43:30.6331645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.12182,166.31
2024-07-01T04:44:30.6444978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.26818,168.17
2024-07-01T04:45:30.6346152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.96377,169.44
2024-07-01T04:46:30.6381044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.27766,167.34
2024-07-01T04:47:30.6417803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.09167,167.27
2024-07-01T04:48:30.6435463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.31516,167.75
2024-07-01T04:49:30.6336708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.10311,167.64
2024-07-01T04:50:30.6372917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.50767,166.16
2024-07-01T04:51:30.6406112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.05233,166.81
2024-07-01T04:52:30.6441061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.92417,166.44
2024-07-01T04:53:30.6371101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.1959,168.1
2024-07-01T04:54:30.6467004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.77716,167.09
2024-07-01T04:55:30.6360519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.23672,166.74
2024-07-01T04:56:30.6488373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.77317,167.15
2024-07-01T04:57:30.6368638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.89852,166.75
2024-07-01T04:58:30.6403441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.46484,166.2
2024-07-01T04:59:30.6469692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.89783,167.94
2024-07-01T05:00:30.6427500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.8836,166.87
2024-07-01T05:01:30.6486996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.17167,166.99
2024-07-01T05:02:30.6396588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.91066,166.86
2024-07-01T05:03:30.6431820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.84334,167.03
2024-07-01T05:04:30.6507483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.02234,167.61
2024-07-01T05:05:30.6384913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.01773,165.49
2024-07-01T05:06:30.6460961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.0665,167.03
2024-07-01T05:07:30.6415999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.38279,166.8
2024-07-01T05:08:30.6504091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.97499,167.79
2024-07-01T05:09:30.6472321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.05557,168.42
2024-07-01T05:10:30.6426383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.09737,166.56
2024-07-01T05:11:30.6461083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.424,166.19
2024-07-01T05:12:30.6404604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.57281,163.42
2024-07-01T05:13:30.6463649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.37816,163.6
2024-07-01T05:14:30.6498653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.07934,162.09
2024-07-01T05:15:30.6423289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.14853,161.92
2024-07-01T05:16:30.6458600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.87215,163.64
2024-07-01T05:17:30.6494159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.64982,164.29
2024-07-01T05:18:30.6414064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.02605,162.81
2024-07-01T05:19:30.6486259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.90833,162.94
2024-07-01T05:20:30.6522898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.62552,161.5
2024-07-01T05:21:30.6435422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.36747,167.36
2024-07-01T05:22:30.6597207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.10047,166.03
2024-07-01T05:23:30.6556999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.22573,165.7
2024-07-01T05:24:30.6673301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.948,166.22
2024-07-01T05:25:30.6577997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.16641,165.01
2024-07-01T05:26:30.6615720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.115,165.48
2024-07-01T05:27:30.6652920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.95433,165.62
2024-07-01T05:28:30.6689137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.88983,167.12
2024-07-01T05:29:30.6732937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.74983,166.14
2024-07-01T05:30:30.6641342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.33773,165.81
2024-07-01T05:31:30.6677465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.14087,166.71
2024-07-01T05:32:30.6608170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.17149,169.5
2024-07-01T05:33:30.6651865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.63798,169.64
2024-07-01T05:34:30.6693687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.0578,167.61
2024-07-01T05:35:30.6748136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.17119,167.25
2024-07-01T05:36:30.6733929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.59496,166.05
2024-07-01T05:37:30.6771385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.83418,168.58
2024-07-01T05:38:30.6652168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.04147,167.43
2024-07-01T05:39:30.6689699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.86817,168.66
2024-07-01T05:40:30.6722017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.78883,167.65
2024-07-01T05:41:30.6659763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.14328,167.36
2024-07-01T05:42:30.6648287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.29738,167.16
2024-07-01T05:43:30.6685228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.37702,168.66
2024-07-01T05:44:30.6722858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.849,168.58
2024-07-01T05:45:30.6758928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.10483,167.65
2024-07-01T05:46:30.6782035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.51683,167.62
2024-07-01T05:47:30.6662224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.13869,167.85
2024-07-01T05:48:30.6725353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.08233,168.28
2024-07-01T05:49:30.6737238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.4675,167.97
2024-07-01T05:50:30.6775007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.25117,169.03
2024-07-01T05:51:30.6686705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.17721,168.69
2024-07-01T05:52:30.6775805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.32484,168.71
2024-07-01T05:53:30.6808459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.3815,167.4
2024-07-01T05:54:30.6766809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.39508,168
2024-07-01T05:55:30.6691383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.50459,167.95
2024-07-01T05:56:30.6819287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.2405,168.35
2024-07-01T05:57:30.6785697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.04197,166.26
2024-07-01T05:58:30.6724403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.26245,167.24
2024-07-01T05:59:30.6760788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.1828,165.86
2024-07-01T06:00:30.6797173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.04849,164.56
2024-07-01T06:01:30.6833967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.76819,163.29
2024-07-01T06:02:30.6713350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.23789,163.85
2024-07-01T06:03:30.6750301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.29367,165.15
2024-07-01T06:04:30.6785093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.82016,166.29
2024-07-01T06:05:30.6823926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.94367,164.55
2024-07-01T06:06:30.6732916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.14639,164.65
2024-07-01T06:07:30.6796781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.25133,164.77
2024-07-01T06:08:30.6834619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.01834,164.31
2024-07-01T06:09:30.6870997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.67717,164.95
2024-07-01T06:10:30.6807917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.41033,165.49
2024-07-01T06:11:30.6874869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.542,165.1
2024-07-01T06:12:30.6788462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.28607,165.54
2024-07-01T06:13:30.6855781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.23733,164.56
2024-07-01T06:14:30.6822299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.91787,165.5
2024-07-01T06:15:30.6862487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.91467,165.11
2024-07-01T06:16:30.6800713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.0482,164.94
2024-07-01T06:17:30.6837169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.00917,165.04
2024-07-01T06:18:30.6790318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.13295,164.86
2024-07-01T06:19:30.6854309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.12417,165.72
2024-07-01T06:20:30.6775575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.11951,165.37
2024-07-01T06:21:30.6858088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.26484,167.2
2024-07-01T06:22:30.6926074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.84517,167.21
2024-07-01T06:23:30.6805620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.94606,166.37
2024-07-01T06:24:30.6842912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.017,166.09
2024-07-01T06:25:30.6879159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.07717,166.72
2024-07-01T06:26:30.6893207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.85167,167.51
2024-07-01T06:27:30.6818081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.20443,167.54
2024-07-01T06:28:30.6923186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.08967,167.49
2024-07-01T06:29:30.6836737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.93033,167.08
2024-07-01T06:30:30.6970049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.10267,166.85
2024-07-01T06:31:30.6935714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.96639,167.53
2024-07-01T06:32:30.6972551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.99199,167.55
2024-07-01T06:33:30.6902255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.9582,168.08
2024-07-01T06:34:30.6980956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.09267,167.97
2024-07-01T06:35:30.6908694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.78934,168.58
2024-07-01T06:36:30.6945740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.99067,168.03
2024-07-01T06:37:30.7002328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.94183,168.57
2024-07-01T06:38:30.7042456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.117,167.75
2024-07-01T06:39:30.6924734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.93361,168.4
2024-07-01T06:40:30.6960473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.07367,167.52
2024-07-01T06:41:30.7025411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.88533,168.33
2024-07-01T06:42:30.6950845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.24312,167.89
2024-07-01T06:43:30.7011044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.92267,167.94
2024-07-01T06:44:30.6951407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.16557,167.82
2024-07-01T06:45:30.7026091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.18167,168.29
2024-07-01T06:46:30.6943976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.85721,168.41
2024-07-01T06:47:30.7058342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.00384,167.29
2024-07-01T06:48:30.6935547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.94442,167.95
2024-07-01T06:49:30.6971903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.01867,168.44
2024-07-01T06:50:30.7056397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.18567,168.31
2024-07-01T06:51:30.7032744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.96246,168.23
2024-07-01T06:52:30.6942931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.23738,167.27
2024-07-01T06:53:30.7017344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.15884,168.78
2024-07-01T06:54:30.6939272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.01443,167.88
2024-07-01T06:55:30.6971251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.08966,167.66
2024-07-01T06:56:30.7069976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.10833,167.48
2024-07-01T06:57:30.6994824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.15934,167.49
2024-07-01T06:58:30.7030870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.91483,167.08
2024-07-01T06:59:30.7067178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.05167,166.9
2024-07-01T07:00:30.7103619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.24783,166.9
2024-07-01T07:01:30.7052861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.07672,166.86
2024-07-01T07:02:30.6995479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.1782,166.95
2024-07-01T07:03:30.7072207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.13317,167.01
2024-07-01T07:04:30.6984872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.0477,167.51
2024-07-01T07:05:30.7073990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.97784,167.77
2024-07-01T07:06:30.7160990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.9355,167.03
2024-07-01T07:07:30.7041182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.07934,166.6
2024-07-01T07:08:30.7078951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.32367,167.45
2024-07-01T07:09:30.7115753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.083,167.52
2024-07-01T07:10:30.7155922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.78001,165.67
2024-07-01T07:11:30.7193660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.30083,165.73
2024-07-01T07:12:30.7074346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.18392,165.79
2024-07-01T07:13:30.7134856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.27867,165.61
2024-07-01T07:14:30.7171866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.96018,164.23
2024-07-01T07:15:30.7208855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.13416,163.79
2024-07-01T07:16:30.7117270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.11556,164.14
2024-07-01T07:17:30.7155301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.25733,164.18
2024-07-01T07:18:30.7219832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.029,163.67
2024-07-01T07:19:30.7123318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.21459,164.38
2024-07-01T07:20:30.7160056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.193,164.68
2024-07-01T07:21:30.7196728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.04267,163.58
2024-07-01T07:22:30.7225203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.30767,164.41
2024-07-01T07:23:30.7104598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.19935,164.62
2024-07-01T07:24:30.7251312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.20117,163.53
2024-07-01T07:25:30.7159308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.17393,163.98
2024-07-01T07:26:30.7275070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.23833,163.71
2024-07-01T07:27:30.7193752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.22656,164.02
2024-07-01T07:28:30.7221100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.26917,165.03
2024-07-01T07:29:30.7175411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.02229,164.11
2024-07-01T07:30:30.7267456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.32167,163.89
2024-07-01T07:31:30.7148232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.15508,164.89
2024-07-01T07:32:30.7160166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.19316,164.24
2024-07-01T07:33:30.7222867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.1335,163.77
2024-07-01T07:34:30.7282498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.28683,164.52
2024-07-01T07:35:30.7162610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.03737,163.64
2024-07-01T07:36:30.7193690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.94083,163.33
2024-07-01T07:37:30.7165192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.19344,165.27
2024-07-01T07:38:30.7195742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.07833,164.33
2024-07-01T07:39:30.7277265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.01167,164.41
2024-07-01T07:40:30.7215510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.96114,163.67
2024-07-01T07:41:30.7251329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.13283,165.01
2024-07-01T07:42:30.7157543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.03115,163.83
2024-07-01T07:43:30.7223074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.34901,163.3
2024-07-01T07:44:30.7284678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.98083,163.74
2024-07-01T07:45:30.7192464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.24393,163.27
2024-07-01T07:46:30.7234193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.171,165.19
2024-07-01T07:47:30.7270050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.04732,165.01
2024-07-01T07:48:30.7202035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.39115,165.27
2024-07-01T07:49:30.7286206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.03616,165.55
2024-07-01T07:50:30.7229054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.81688,165.62
2024-07-01T07:51:30.7297265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.02383,165.64
2024-07-01T07:52:30.7333909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.23483,165.32
2024-07-01T07:53:30.7247413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.3405,164.37
2024-07-01T07:54:30.7281892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.91216,165.15
2024-07-01T07:55:30.7320707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.0695,166.2
2024-07-01T07:56:30.7250661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.08656,164.19
2024-07-01T07:57:30.7373067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.20734,166.14
2024-07-01T07:58:30.7330382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.99148,165.73
2024-07-01T07:59:30.7367357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.3175,165.29
2024-07-01T08:00:30.7283987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.85033,165.82
2024-07-01T08:01:30.7296540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.21883,164.68
2024-07-01T08:02:30.7333041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.10067,164.32
2024-07-01T08:03:30.7373808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.07883,164.58
2024-07-01T08:04:30.7410952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.2355,165.7
2024-07-01T08:05:30.7314046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.15918,163.76
2024-07-01T08:06:30.7418898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.25266,165.38
2024-07-01T08:07:30.7298849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.88,163.72
2024-07-01T08:08:30.7362784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.15733,164.7
2024-07-01T08:09:30.7397810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.00767,165.42
2024-07-01T08:10:30.7343940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.01836,164.67
2024-07-01T08:11:30.7380589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.30218,162.48
2024-07-01T08:12:30.7352618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.69377,164.41
2024-07-01T08:13:30.7399305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.25667,164.23
2024-07-01T08:14:30.7390187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.55475,164.82
2024-07-01T08:15:30.7426512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.57884,163.55
2024-07-01T08:16:30.7397381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.68492,164.67
2024-07-01T08:17:30.7433434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.96567,164.6
2024-07-01T08:18:30.7448734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.07234,164.45
2024-07-01T08:19:30.7351848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.17837,163.16
2024-07-01T08:20:30.7461926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.948,163.95
2024-07-01T08:21:30.7433993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.98016,164.32
2024-07-01T08:22:30.7471809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.70417,165.22
2024-07-01T08:23:30.7411446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.85786,163.85
2024-07-01T08:24:30.7472884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.17318,163.03
2024-07-01T08:25:30.7448395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.11968,164.35
2024-07-01T08:26:30.7517606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.03583,163.57
2024-07-01T08:27:30.7398291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.83508,164.16
2024-07-01T08:28:30.7404432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.01783,163.14
2024-07-01T08:29:30.7470268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.3105,163.5
2024-07-01T08:30:30.7435649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.07247,163.6
2024-07-01T08:31:30.7472701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.59433,163.82
2024-07-01T08:32:30.7509119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.43533,164.25
2024-07-01T08:33:30.7486913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.87738,163.86
2024-07-01T08:34:30.7525061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.23902,164.26
2024-07-01T08:35:30.7444856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.16967,163.1
2024-07-01T08:36:30.7577156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.86067,163.42
2024-07-01T08:37:30.7510065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.06049,165.06
2024-07-01T08:38:30.7553298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.19518,164.26
2024-07-01T08:39:30.7590690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.94283,163.4
2024-07-01T08:40:30.7471467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.17311,164.22
2024-07-01T08:41:30.7529688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.94534,164.13
2024-07-01T08:42:30.7474833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.11803,163.68
2024-07-01T08:43:30.7552120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.17867,163.14
2024-07-01T08:44:30.7613019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.03417,164.21
2024-07-01T08:45:30.7496471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.96623,163.07
2024-07-01T08:46:30.7562528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.09799,165.01
2024-07-01T08:47:30.7641097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.90133,164.09
2024-07-01T08:48:30.7618547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.02984,164
2024-07-01T08:49:30.7618896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.05367,162.9
2024-07-01T08:50:30.7549798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.13672,163.37
2024-07-01T08:51:30.7587263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.356,165.34
2024-07-01T08:52:30.7562542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.71835,164.38
2024-07-01T08:53:30.7629664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.55334,163.5
2024-07-01T08:54:30.7564454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.01721,164.04
2024-07-01T08:55:30.7622422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.31083,164.48
2024-07-01T08:56:30.7659032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.78651,164.33
2024-07-01T08:57:30.7698517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.08719,162.88
2024-07-01T08:58:30.7581352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.42509,163.22
2024-07-01T08:59:30.7586815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.01384,163.93
2024-07-01T09:00:30.7730939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.065,163.75
2024-07-01T09:01:30.7612242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.79426,163.54
2024-07-01T09:02:30.7648445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.17117,164
2024-07-01T09:03:30.7685736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.3375,163.99
2024-07-01T09:04:30.7595016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.99885,164.17
2024-07-01T09:05:30.7632450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.04483,164.2
2024-07-01T09:06:30.7708195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.06483,163.85
2024-07-01T09:07:30.7745429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.30267,164.96
2024-07-01T09:08:30.7646976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.0023,164.7
2024-07-01T09:09:30.7778777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.12783,165.12
2024-07-01T09:10:30.7678818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.03508,164.72
2024-07-01T09:11:30.7717347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.034,164.49
2024-07-01T09:12:30.7774547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.049,164.82
2024-07-01T09:13:30.7724136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.91589,165.83
2024-07-01T09:14:30.7665074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.08295,163.92
2024-07-01T09:15:30.7737840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.9115,164.94
2024-07-01T09:16:30.7774747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.09883,165.08
2024-07-01T09:17:30.7711434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.02869,165.67
2024-07-01T09:18:30.7779592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.84733,165.65
2024-07-01T09:19:30.7694641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.0277,165.71
2024-07-01T09:20:30.7757572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.9205,164.07
2024-07-01T09:21:30.7795013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.03667,164.36
2024-07-01T09:22:30.7842813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.78433,164.13
2024-07-01T09:23:30.7788422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.19852,164.67
2024-07-01T09:24:30.7731499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.08164,163.87
2024-07-01T09:25:30.7828075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.9445,165.03
2024-07-01T09:26:30.7864199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.85783,163.5
2024-07-01T09:27:30.7744982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.95705,164.03
2024-07-01T09:28:30.7771216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.2655,163.54
2024-07-01T09:29:30.7836413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.77017,163.64
2024-07-01T09:30:30.7746190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.91869,164.49
2024-07-01T09:31:30.7782901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.77567,163.99
2024-07-01T09:32:30.7841290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.15433,164.17
2024-07-01T09:33:30.7729274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.03967,163.9
2024-07-01T09:34:30.7765224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.85766,164.83
2024-07-01T09:35:30.7830759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.067,164.1
2024-07-01T09:36:30.7859664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.065,165.12
2024-07-01T09:37:30.7739607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.89638,163.79
2024-07-01T09:38:30.7831575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.94217,163.48
2024-07-01T09:39:30.7857847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.88991,167.49
2024-07-01T09:40:30.7737777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.85951,167.96
2024-07-01T09:41:30.7810860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.8495,167.11
2024-07-01T09:42:30.7826404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.0705,166.86
2024-07-01T09:43:30.7787557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.12377,166.51
2024-07-01T09:44:30.7842142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.07267,167.39
2024-07-01T09:45:30.7739501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.84525,167.24
2024-07-01T09:46:30.7772336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.0805,166.64
2024-07-01T09:47:30.7807251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.336,167.27
2024-07-01T09:48:30.7864467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.8925,167.6
2024-07-01T09:49:30.7794545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.04885,168.15
2024-07-01T09:50:30.7870764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.802,167.09
2024-07-01T09:51:30.7826360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.13525,166.8
2024-07-01T09:52:30.7858995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.8445,166.41
2024-07-01T09:53:30.7884470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.946,166.89
2024-07-01T09:54:30.7919004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.98267,166.71
2024-07-01T09:55:30.7837841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.90377,166.5
2024-07-01T09:56:30.7899777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.01967,166.44
2024-07-01T09:57:30.7778435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.7418,167.01
2024-07-01T09:58:30.7886536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.01667,167.37
2024-07-01T09:59:30.7858756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.88196,166.65
2024-07-01T10:00:30.7782782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.93656,165.86
2024-07-01T10:01:30.7818634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.17567,166.73
2024-07-01T10:02:30.7924658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.06433,167.49
2024-07-01T10:03:30.7804297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.07016,167.75
2024-07-01T10:04:30.7840358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.14933,167.87
2024-07-01T10:05:30.7875982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.14917,166.99
2024-07-01T10:06:30.7912376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.08433,166.89
2024-07-01T10:07:30.7824850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.03197,167.18
2024-07-01T10:08:30.7925870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.19467,166.44
2024-07-01T10:09:30.7921413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.14229,167.45
2024-07-01T10:10:30.7865910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.16246,167.25
2024-07-01T10:11:30.7974971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.28267,166.16
2024-07-01T10:12:30.7915398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.79049,167.69
2024-07-01T10:13:30.7955992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.04416,168.97
2024-07-01T10:14:30.7857863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.99984,169.82
2024-07-01T10:15:30.7953648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.89683,169.22
2024-07-01T10:16:30.7878630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.14738,168.78
2024-07-01T10:17:30.7955810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.10583,168.65
2024-07-01T10:18:30.7928149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.14901,168.67
2024-07-01T10:19:30.8000557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.64532,157.49
2024-07-01T10:20:30.7995563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.26177,149.82
2024-07-01T10:21:30.7877699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.5001,147.02
2024-07-01T10:22:30.7930942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.48484,149.06
2024-07-01T10:23:30.7998018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.7165,149.63
2024-07-01T10:24:30.8034903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.33634,148.39
2024-07-01T10:25:30.7914807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.03557,149.02
2024-07-01T10:26:30.7950881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.074,149.19
2024-07-01T10:27:30.8006084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.35633,149.31
2024-07-01T10:28:30.7944042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.24394,148.24
2024-07-01T10:29:30.7980623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.211,148.89
2024-07-01T10:30:30.7925270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.14607,149.57
2024-07-01T10:31:30.8036428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.13983,149.9
2024-07-01T10:32:30.7974737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.16442,149.46
2024-07-01T10:33:30.8011004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.077,149.31
2024-07-01T10:34:30.8016371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.07783,148.6
2024-07-01T10:35:30.8074273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.02017,149.13
2024-07-01T10:36:30.7978542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.16918,149.99
2024-07-01T10:37:30.8015537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.1095,149.43
2024-07-01T10:38:30.8096490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.9775,149.13
2024-07-01T10:39:30.8004807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.08344,149.05
2024-07-01T10:40:30.8100354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.23617,148.87
2024-07-01T10:41:30.8023585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.02229,148.88
2024-07-01T10:42:30.8062386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.45466,144.55
2024-07-01T10:43:30.8097788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.05017,144.87
2024-07-01T10:44:30.8039578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.23131,144.93
2024-07-01T10:45:30.8023627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.01672,145.37
2024-07-01T10:46:30.8098779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.09917,144.99
2024-07-01T10:47:30.8025103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.13967,145.51
2024-07-01T10:48:30.8059636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.0325,145.15
2024-07-01T10:49:30.8095207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.11533,145
2024-07-01T10:50:30.8131829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.232,145.11
2024-07-01T10:51:30.8011697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.91017,144.98
2024-07-01T10:52:30.8073850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.13633,144.73
2024-07-01T10:53:30.8155484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.11966,144.68
2024-07-01T10:54:30.8021809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.06361,144.47
2024-07-01T10:55:30.8116044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.19167,144.49
2024-07-01T10:56:30.7995056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.96213,145.16
2024-07-01T10:57:30.8031329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.10016,144.86
2024-07-01T10:58:30.8121689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.96367,144.5
2024-07-01T10:59:30.8158595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.8885,144.3
2024-07-01T11:00:30.8057238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.11114,145.35
2024-07-01T11:01:30.8023564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.83426,145.51
2024-07-01T11:02:30.8083014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.0025,145.06
2024-07-01T11:03:30.8062432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.95803,144.83
2024-07-01T11:04:30.8104519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.04333,145.63
2024-07-01T11:05:30.8139070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.10933,145.19
2024-07-01T11:06:30.8090039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.07,145.37
2024-07-01T11:07:30.8159983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.99167,145.69
2024-07-01T11:08:30.8039792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.07295,144.95
2024-07-01T11:09:30.8136544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.237,145.29
2024-07-01T11:10:30.8044909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.11246,145.35
2024-07-01T11:11:30.8100818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.0915,144.9
2024-07-01T11:12:30.8200535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.86217,144.25
2024-07-01T11:13:30.8069993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.26476,145.58
2024-07-01T11:14:30.8137032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.72882,148.05
2024-07-01T11:15:30.8172483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.02217,147.64
2024-07-01T11:16:30.8219978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.2595,147.68
2024-07-01T11:17:30.8105221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.07295,148.2
2024-07-01T11:18:30.8143864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.973,148.22
2024-07-01T11:19:30.8272379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.285,147.78
2024-07-01T11:20:30.8197161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.97443,147.07
2024-07-01T11:21:30.8267093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.02067,147.95
2024-07-01T11:22:30.8147088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.15082,148.96
2024-07-01T11:23:30.8221259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.05683,147.38
2024-07-01T11:24:30.8257160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.23767,147.52
2024-07-01T11:25:30.8184597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.2136,148.7
2024-07-01T11:26:30.8210153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.087,148.59
2024-07-01T11:27:30.8257391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.1175,148.09
2024-07-01T11:28:30.8320106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.97516,149.2
2024-07-01T11:29:30.8233911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.03032,148.12
2024-07-01T11:30:30.8270200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.33283,148.28
2024-07-01T11:31:30.8330461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.13367,148.14
2024-07-01T11:32:30.8297181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.07918,148.14
2024-07-01T11:33:30.8205453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.11787,148.69
2024-07-01T11:34:30.8295210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.14583,147.82
2024-07-01T11:35:30.8349745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.17433,147.93
2024-07-01T11:36:30.8279972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.15934,148.76
2024-07-01T11:37:30.8243227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.17229,148.63
2024-07-01T11:38:30.8279956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.16717,147.67
2024-07-01T11:39:30.8314288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.2275,147.64
2024-07-01T11:40:30.8265561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.14639,148.03
2024-07-01T11:41:30.8304432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.0305,147.92
2024-07-01T11:42:30.8342984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.0675,148.07
2024-07-01T11:43:30.8253338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.27,147.51
2024-07-01T11:44:30.8291155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.1005,147.96
2024-07-01T11:45:30.8351139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.23917,148.37
2024-07-01T11:46:30.8391166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.20833,148.12
2024-07-01T11:47:30.8301049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.03984,148.46
2024-07-01T11:48:30.8361711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.27967,147.52
2024-07-01T11:49:30.8447252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.2445,147.94
2024-07-01T11:50:30.8379181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.25247,148.93
2024-07-01T11:51:30.8384456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.10317,147.78
2024-07-01T11:52:30.8421381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.15283,148.13
2024-07-01T11:53:30.8301715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.31197,148.6
2024-07-01T11:54:30.8339436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.16783,149.23
2024-07-01T11:55:30.8509130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.76436,144.09
2024-07-01T11:56:30.8433789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.96328,144.68
2024-07-01T11:57:30.8471420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.162,145.15
2024-07-01T11:58:30.8509881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.98333,144.16
2024-07-01T11:59:30.8489134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.14475,144.72
2024-07-01T12:00:30.8527501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.0155,145.48
2024-07-01T12:01:30.8442274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.07885,145.49
2024-07-01T12:02:30.8504704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.94383,145.04
2024-07-01T12:03:30.8544309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.1365,144.37
2024-07-01T12:04:30.8483167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.10459,145.25
2024-07-01T12:05:30.8521761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.1375,145.19
2024-07-01T12:06:30.8491900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.94311,145.41
2024-07-01T12:07:30.8530142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.06433,144.57
2024-07-01T12:08:30.8591441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.1495,144.66
2024-07-01T12:09:30.8630213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.191,145.57
2024-07-01T12:10:30.8511646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.15606,145.79
2024-07-01T12:11:30.8549641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.1745,144.76
2024-07-01T12:12:30.8587571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.25416,144.59
2024-07-01T12:13:30.8515607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.93476,145.05
2024-07-01T12:14:30.8543681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.862,144.47
2024-07-01T12:15:30.8529080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.27656,145.26
2024-07-01T12:16:30.8567087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.012,144.99
2024-07-01T12:17:30.8604587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.00483,144.83
2024-07-01T12:18:30.8462257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.06115,144.78
2024-07-01T12:19:30.8494011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.24067,144.57
2024-07-01T12:20:30.8548706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.919,144.79
2024-07-01T12:21:30.8509725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.09754,144.76
2024-07-01T12:22:30.8624948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.0435,144.41
2024-07-01T12:23:30.8538423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.17738,145.74
2024-07-01T12:24:30.8595948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.07367,145.64
2024-07-01T12:25:30.8631763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.14483,145.94
2024-07-01T12:26:30.8589795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.04918,145.92
2024-07-01T12:27:30.8582879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.37901,144.86
2024-07-01T12:28:30.8482139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.05771,144.5
2024-07-01T12:29:30.8542991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.1455,145.65
2024-07-01T12:30:30.8601047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.27267,145
2024-07-01T12:31:30.8472362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.24803,145.54
2024-07-01T12:32:30.8507907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.114,145.5
2024-07-01T12:33:30.8584026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.09983,144.95
2024-07-01T12:34:30.8621465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.45483,145.2
2024-07-01T12:35:30.8500781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.1641,145.3
2024-07-01T12:36:30.8521459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.17383,144.93
2024-07-01T12:37:30.8560177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.17,145.24
2024-07-01T12:38:30.8514459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.20344,144.44
2024-07-01T12:39:30.8550001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.18,145.63
2024-07-01T12:40:30.8586279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.97083,144.98
2024-07-01T12:41:30.8566108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.12164,145.49
2024-07-01T12:42:30.8504531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.27836,144.76
2024-07-01T12:43:30.8538209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.99316,144.93
2024-07-01T12:44:30.8573700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.08533,145.26
2024-07-01T12:45:30.8632211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.05067,145.06
2024-07-01T12:46:30.8564060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.1882,144.74
2024-07-01T12:47:30.8631810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.01191,148.56
2024-07-01T12:48:30.8528144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.12869,147.48
2024-07-01T12:49:30.8651767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.78017,147.6
2024-07-01T12:50:30.8690959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.304,148.44
2024-07-01T12:51:30.8759107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.9435,148.61
2024-07-01T12:52:30.8639138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.18066,148.58
2024-07-01T12:53:30.8676589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.21833,148.03
2024-07-01T12:54:30.8767307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.9205,148.06
2024-07-01T12:55:30.8749426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.40705,147.46
2024-07-01T12:56:30.8721040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.93328,148.54
2024-07-01T12:57:30.8758496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.125,148.22
2024-07-01T12:58:30.8762676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.9975,148.28
2024-07-01T12:59:30.8798568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.22683,147.88
2024-07-01T13:00:30.8723135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.08475,148.18
2024-07-01T13:01:30.8760094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.0335,147.84
2024-07-01T13:02:30.8664634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.04,147.26
2024-07-01T13:03:30.8801227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.26501,146.98
2024-07-01T13:04:30.8682578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.96066,148.2
2024-07-01T13:05:30.8718390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.01733,147.89
2024-07-01T13:06:30.8779207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.05567,147.29
2024-07-01T13:07:30.8687530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.25295,148.5
2024-07-01T13:08:30.8741788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.10133,148.23
2024-07-01T13:09:30.8833606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.155,148.05
2024-07-01T13:10:30.8763088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.31197,148.12
2024-07-01T13:11:30.8830092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.14967,148.12
2024-07-01T13:12:30.8768960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.19197,148.62
2024-07-01T13:13:30.8789774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.23267,147.87
2024-07-01T13:14:30.8824016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.12117,147.36
2024-07-01T13:15:30.8766064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.09836,147.9
2024-07-01T13:16:30.8699184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.12836,148.37
2024-07-01T13:17:30.8754340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.07417,148.11
2024-07-01T13:18:30.8708487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.29262,147.78
2024-07-01T13:19:30.8701397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.99213,148.71
2024-07-01T13:20:30.8752745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.1225,148.16
2024-07-01T13:21:30.8784881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.14616,149.28
2024-07-01T13:22:30.8732306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.18016,148.72
2024-07-01T13:23:30.8733513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.291,148.01
2024-07-01T13:24:30.8788884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.36233,148.64
2024-07-01T13:25:30.8813999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.9675,147.66
2024-07-01T13:26:30.8740064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.23246,148.02
2024-07-01T13:27:30.8743174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.1435,148.21
2024-07-01T13:28:30.8782572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.06967,148.11
2024-07-01T13:29:30.8763952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.33475,147.63
2024-07-01T13:30:30.8826494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.06033,147.33
2024-07-01T13:31:30.8842216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.26917,148.35
2024-07-01T13:32:30.8878721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.937,147.55
2024-07-01T13:33:30.8901286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.8955,147.81
2024-07-01T13:34:30.8858542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.23935,148.2
2024-07-01T13:35:30.8807102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.91803,148.85
2024-07-01T13:36:30.8885313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.97033,147.82
2024-07-01T13:37:30.8783407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.14983,149.14
2024-07-01T13:38:30.8767476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.02688,147.62
2024-07-01T13:39:30.8887008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.01517,147.93
2024-07-01T13:40:30.8763157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.09984,147.48
2024-07-01T13:41:30.8791059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.924,147.92
2024-07-01T13:42:30.8848525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.081,147.29
2024-07-01T13:43:30.8885202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.97867,148.36
2024-07-01T13:44:30.8826726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.96525,148.08
2024-07-01T13:45:30.8858244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.044,148.71
2024-07-01T13:46:30.8915564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.92367,147.41
2024-07-01T13:47:30.8816981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.9459,148.29
2024-07-01T13:48:30.8908905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.1525,147.87
2024-07-01T13:49:30.8788114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.05361,148.39
2024-07-01T13:50:30.8863919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.9705,147.45
2024-07-01T13:51:30.8900669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.25684,147.94
2024-07-01T13:52:30.8931771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.13667,148
2024-07-01T13:53:30.8924772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.18475,149.12
2024-07-01T13:54:30.8958953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.02133,147.96
2024-07-01T13:55:30.8986790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.47067,147.52
2024-07-01T13:56:30.8911774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.10918,147.97
2024-07-01T13:57:30.8948270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.2675,148.12
2024-07-01T13:58:29.9011123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.196,147.23
2024-07-01T13:59:29.8890770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.13984,148.45
2024-07-01T14:00:29.8986588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.40583,148.48
2024-07-01T14:01:29.8906714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.05525,148.89
2024-07-01T14:02:29.8948938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.11667,148.24
2024-07-01T14:03:28.9016325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.8373,142.98
2024-07-01T14:04:28.8927297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20147,142.19
2024-07-01T14:05:28.8963316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01967,142.49
2024-07-01T14:06:28.8983704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0825,142.47
2024-07-01T14:07:27.9049820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0975,142.36
2024-07-01T14:08:26.9005589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10623,142.3
2024-07-01T14:09:26.8943567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21131,143.04
2024-07-01T14:10:25.9030211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94133,142.62
2024-07-01T14:11:24.9068210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2525,141.79
2024-07-01T14:12:23.9005154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14917,142.38
2024-07-01T14:13:22.9042669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08617,142.26
2024-07-01T14:14:21.9049067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28333,142.91
2024-07-01T14:15:21.8954053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99246,142.35
2024-07-01T14:16:20.9019266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17233,142.1
2024-07-01T14:17:20.8960669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15147,142.14
2024-07-01T14:18:20.8988365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02667,142.53
2024-07-01T14:19:19.9022354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.39333,142.12
2024-07-01T14:20:18.9060243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95783,142.97
2024-07-01T14:21:18.8970795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09934,142.06
2024-07-01T14:22:18.8947187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.51393,141.61
2024-07-01T14:23:18.8979984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0965,142.09
2024-07-01T14:24:17.9057853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.77916,141.16
2024-07-01T14:25:17.8958553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.42049,139.54
2024-07-01T14:26:17.8983057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.9965,139.28
2024-07-01T14:27:17.8959761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.26705,139.88
2024-07-01T14:28:16.9097298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.04183,140.32
2024-07-01T14:29:16.8985375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.23672,140.2
2024-07-01T14:30:15.9023363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.00317,140.2
2024-07-01T14:31:14.9061031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.89117,139.83
2024-07-01T14:32:13.9104866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.9795,140.05
2024-07-01T14:33:12.9095599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.16049,139.92
2024-07-01T14:34:11.9053851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.98885,140.01
2024-07-01T14:35:10.9090896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.11367,140.38
2024-07-01T14:36:09.9044680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.07525,139.81
2024-07-01T14:37:09.9125199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.1335,140.21
2024-07-01T14:38:08.9006518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.70112,143.35
2024-07-01T14:39:07.9126005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.48202,141.66
2024-07-01T14:40:06.9120021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72656,142.28
2024-07-01T14:41:05.9023296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.39936,143.42
2024-07-01T14:42:04.9061586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.01884,145.98
2024-07-01T14:43:03.9137840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.73183,146.49
2024-07-01T14:44:02.9089495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.65311,148.23
2024-07-01T14:45:01.9114083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.20565,147.53
2024-07-01T14:46:00.9187632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.04917,147.12
2024-07-01T14:46:59.9127515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.25667,146.67
2024-07-01T14:47:58.9167305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.27833,147.41
2024-07-01T14:48:57.9075365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.08098,146.75
2024-07-01T14:49:56.9106289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.21833,146.75
2024-07-01T14:50:55.9178207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.07082,146.87
2024-07-01T14:51:54.9132162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.52906,150.83
2024-07-01T14:52:53.9223329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.09517,151.43
2024-07-01T14:53:52.9108998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.89213,150.89
2024-07-01T14:54:51.9101152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.14902,150.16
2024-07-01T14:55:50.9232526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.32427,150.55
2024-07-01T14:56:49.9172796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.34639,150.54
2024-07-01T14:57:48.9162619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.97279,150.41
2024-07-01T14:58:47.9177589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.06333,150.3
2024-07-01T14:59:46.9240047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.35117,150.08
2024-07-01T15:00:45.9158540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.98852,149.84
2024-07-01T15:01:44.9245611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.01167,150.45
2024-07-01T15:02:43.9265175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.2396,177.96
2024-07-01T15:03:42.9274693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.02142,244.25
2024-07-01T15:04:41.9314679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.92583,302.18
2024-07-01T15:05:40.9197602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.89838,326.04
2024-07-01T15:06:39.9225761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.99552,327.29
2024-07-01T15:07:38.9291932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.5365,327.8
2024-07-01T15:08:37.9224705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.77561,331.25
2024-07-01T15:09:36.9298485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.8845,331.18
2024-07-01T15:10:35.9256197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.04377,331.85
2024-07-01T15:11:34.9296040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.22733,330.66
2024-07-01T15:12:33.9358633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.34933,331.19
2024-07-01T15:13:32.9272401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.08852,331.31
2024-07-01T15:14:31.9310973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.93883,330.66
2024-07-01T15:15:30.9390267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.1795,331.69
2024-07-01T15:16:29.9273786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.32148,331.1
2024-07-01T15:17:28.9313520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.95683,330.55
2024-07-01T15:18:27.9404062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.9925,330.88
2024-07-01T15:19:26.9350716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.97033,331.09
2024-07-01T15:20:25.9283690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.32049,331.88
2024-07-01T15:21:24.9327073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.98033,331.03
2024-07-01T15:22:23.9367614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.9605,331.26
2024-07-01T15:23:22.9439796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.2885,330.95
2024-07-01T15:24:21.9351112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.08705,330.87
2024-07-01T15:25:20.9390349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.05983,331.39
2024-07-01T15:26:19.9335550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.00918,331.19
2024-07-01T15:27:18.9355838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.78969,329.41
2024-07-01T15:28:17.9331773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.08147,329.65
2024-07-01T15:29:16.9456771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.31083,329.87
2024-07-01T15:30:15.9364549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.11475,330.22
2024-07-01T15:31:14.9403688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.04283,330.05
2024-07-01T15:32:13.9449996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.0175,329.62
2024-07-01T15:33:12.9489362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.8965,329.39
2024-07-01T15:34:11.9420495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.01377,329.03
2024-07-01T15:35:10.9459309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.32467,328.75
2024-07-01T15:36:09.9433141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.38935,329.15
2024-07-01T15:37:08.9377946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.93295,329.34
2024-07-01T15:38:07.9483141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.56917,329.85
2024-07-01T15:39:06.9401728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.93525,329.39
2024-07-01T15:40:05.9458714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.023,329.18
2024-07-01T15:41:04.9395323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.96377,329.56
2024-07-01T15:42:03.9493250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.18834,329.03
2024-07-01T15:43:02.9532619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.261,328.61
2024-07-01T15:44:01.9512589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.13267,329.41
2024-07-01T15:45:00.9382705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.27459,329.35
2024-07-01T15:45:59.9383504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.02115,328.97
2024-07-01T15:46:58.9480643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.13683,329.26
2024-07-01T15:47:57.9488595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.14617,329.45
2024-07-01T15:48:56.9495001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.21883,329.05
2024-07-01T15:49:55.9469160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.18459,329.06
2024-07-01T15:50:54.9491119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.1315,329.34
2024-07-01T15:51:53.9420484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.04213,329.38
2024-07-01T15:52:52.9482637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.24083,329.45
2024-07-01T15:53:51.9461488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.17459,329.3
2024-07-01T15:54:50.9408281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.17672,328.65
2024-07-01T15:55:49.9512079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.0305,329.1
2024-07-01T15:56:48.9493554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.0875,328.93
2024-07-01T15:57:47.9532105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.98533,329.09
2024-07-01T15:58:46.9562007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.09033,329.07
2024-07-01T15:59:45.9435155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.0541,329.28
2024-07-01T16:00:44.9532412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.1285,328.74
2024-07-01T16:01:43.9435485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.05607,328.85
2024-07-01T16:02:42.9472559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.0715,328.66
2024-07-01T16:03:41.9510247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.10667,329.4
2024-07-01T16:04:40.9570235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.969,328.78
2024-07-01T16:05:39.9514046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.1018,329.1
2024-07-01T16:06:38.9552642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.07383,329.29
2024-07-01T16:07:37.9497549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.24836,328.67
2024-07-01T16:08:36.9527544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.14817,329.32
2024-07-01T16:09:35.9501939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.94673,330.04
2024-07-01T16:10:34.9458693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.14262,329.96
2024-07-01T16:11:33.9578146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.179,329.96
2024-07-01T16:12:32.9459521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.96213,330.36
2024-07-01T16:13:31.9481783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.2325,330.13
2024-07-01T16:14:30.9659759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.09567,329.59
2024-07-01T16:15:29.9520369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.09885,329.81
2024-07-01T16:16:28.9632965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.1835,330.44
2024-07-01T16:17:27.9673210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.161,330.05
2024-07-01T16:18:26.9555965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.23262,330.03
2024-07-01T16:19:25.9594524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.077,330.04
2024-07-01T16:20:24.9572667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.19,330.24
2024-07-01T16:21:23.9685068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.07383,330.06
2024-07-01T16:22:22.9678188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.08852,330.06
2024-07-01T16:23:21.9560942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.1141,330.29
2024-07-01T16:24:20.9623776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.16508,330.43
2024-07-01T16:25:19.9620185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.97705,329.94
2024-07-01T16:26:18.9645552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.18083,330.06
2024-07-01T16:27:17.9682317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.84767,330.01
2024-07-01T16:28:16.9721626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.21967,329.83
2024-07-01T16:29:15.9647211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.95689,330.04
2024-07-01T16:30:14.9722359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.0975,329.91
2024-07-01T16:31:13.9740703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.0595,330.13
2024-07-01T16:32:12.9618835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.95295,329.94
2024-07-01T16:33:11.9610093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.0718,329.97
2024-07-01T16:34:10.9650142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.00917,330.04
2024-07-01T16:35:09.9725844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.05967,330.19
2024-07-01T16:36:08.9655839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.12066,329.96
2024-07-01T16:37:07.9696091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.10817,330.06
2024-07-01T16:38:06.9769870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.92583,330.05
2024-07-01T16:39:05.9666728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.12574,330.22
2024-07-01T16:40:04.9670323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.02417,329.78
2024-07-01T16:41:03.9707157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.15683,329.99
2024-07-01T16:42:02.9785115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.07383,330.06
2024-07-01T16:43:01.9668237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.167,329.92
2024-07-01T16:44:00.9742492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.1675,330.47
2024-07-01T16:44:59.9688461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.08328,330.11
2024-07-01T16:45:58.9748174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.04817,330.24
2024-07-01T16:46:57.9762488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.04767,329.71
2024-07-01T16:47:56.9768254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.11197,329.96
2024-07-01T16:48:55.9739362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.07541,329.87
2024-07-01T16:49:54.9797068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.02933,330.14
2024-07-01T16:50:53.9703867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.92393,329.96
2024-07-01T16:51:52.9747295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.23183,329.95
2024-07-01T16:52:51.9815572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.86067,330.17
2024-07-01T16:53:50.9806135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.89984,330.18
2024-07-01T16:54:49.9708193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.01262,329.98
2024-07-01T16:55:48.9772488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.01433,329.77
2024-07-01T16:56:47.9810429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.95867,330.13
2024-07-01T16:57:46.9824844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.991,330.22
2024-07-01T16:58:45.9849191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.98567,330.3
2024-07-01T16:59:44.9810506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.98918,329.97
2024-07-01T17:00:43.9751976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.99984,329.96
2024-07-01T17:01:42.9806211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.9235,329.85
2024-07-01T17:02:41.9762785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.92426,329.68
2024-07-01T17:03:40.9842891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.92115,330.05
2024-07-01T17:04:39.9758968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.0841,329.14
2024-07-01T17:05:38.9792018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.04167,329.12
2024-07-01T17:06:37.9880489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.01983,328.86
2024-07-01T17:07:36.9851179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.09246,329.18
2024-07-01T17:08:35.9890031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.99167,328.52
2024-07-01T17:09:34.9817844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.10902,329.27
2024-07-01T17:10:33.9856803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.13467,329.26
2024-07-01T17:11:32.9917161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.121,328.89
2024-07-01T17:12:31.9903789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.76162,327.28
2024-07-01T17:13:30.9942490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.24733,327.55
2024-07-01T17:14:29.9884278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.17525,326.96
2024-07-01T17:15:28.9884628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.98803,327
2024-07-01T17:16:27.9929399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.128,327.27
2024-07-01T17:17:26.9811631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.10574,327.28
2024-07-01T17:18:25.9850397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.13783,326.85
2024-07-01T17:19:24.9962684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.0465,326.86
2024-07-01T17:20:23.9846361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.2059,327.04
2024-07-01T17:21:22.9873845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.14317,326.97
2024-07-01T17:22:21.9976822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.54781,325.16
2024-07-01T17:23:20.9839280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.22475,324.69
2024-07-01T17:24:19.9951791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.09705,325.41
2024-07-01T17:25:18.9972539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.01066,325.1
2024-07-01T17:26:17.9933604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.15902,325.25
2024-07-01T17:27:16.9907908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.07574,325.08
2024-07-01T17:28:15.9937396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.05433,324.75
2024-07-01T17:29:14.9977510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.0825,325.19
2024-07-01T17:30:13.9863020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.24148,325.36
2024-07-01T17:31:12.9952773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.2325,325.16
2024-07-01T17:32:11.9937172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.22525,324.92
2024-07-01T17:33:10.9919488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.20902,325.25
2024-07-01T17:34:09.9983232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.21033,325.52
2024-07-01T17:35:08.9914924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.21459,325.03
2024-07-01T17:36:07.9928868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.23483,325.33
2024-07-01T17:37:06.9990699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.14333,324.89
2024-07-01T17:38:06.0018582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.1715,325.63
2024-07-01T17:39:05.9933834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.15656,324.96
2024-07-01T17:40:04.9963163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.15767,325.19
2024-07-01T17:41:04.0030596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.15617,325.27
2024-07-01T17:42:04.0019359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.06426,325.25
2024-07-01T17:43:03.9961412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.20393,325.38
2024-07-01T17:44:03.0067175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.13233,324.88
2024-07-01T17:45:03.0103283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.09967,324.75
2024-07-01T17:46:02.9987984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.24902,325.36
2024-07-01T17:47:02.0057519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.04033,324.83
2024-07-01T17:48:02.0026355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.04721,325.34
2024-07-01T17:49:02.0062626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.2425,325.08
2024-07-01T17:50:01.9980435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.04738,325.09
2024-07-01T17:51:01.0019901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.04869,325
2024-07-01T17:52:01.0075649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.11483,325.43
2024-07-01T17:53:01.0000510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.06016,324.85
2024-07-01T17:54:01.0125796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.08117,325.06
2024-07-01T17:55:01.0006325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.01738,324.72
2024-07-01T17:56:01.0136397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.62584,326.02
2024-07-01T17:57:01.0143313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.06817,326.06
2024-07-01T17:58:01.0023754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.93098,326.04
2024-07-01T17:59:01.0060352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.97067,325.98
2024-07-01T18:00:01.0078227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.0505,325.95
2024-07-01T18:01:01.0114572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.9595,325.78
2024-07-01T18:02:01.0138997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.0425,326.11
2024-07-01T18:03:01.0018188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.05984,326.21
2024-07-01T18:04:01.0159884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.08383,326.29
2024-07-01T18:05:01.0151484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.17656,325.85
2024-07-01T18:06:01.0031390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.11607,326.13
2024-07-01T18:07:01.0060174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.13667,326.24
2024-07-01T18:08:01.0095996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.18133,326.12
2024-07-01T18:09:01.0180011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.249,326.21
2024-07-01T18:10:01.0091613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.13049,326.1
2024-07-01T18:11:01.0149337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.21533,326.32
2024-07-01T18:12:01.0185432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.06283,326.32
2024-07-01T18:13:01.0142707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.25492,326.28
2024-07-01T18:14:01.0208025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.1035,326.29
2024-07-01T18:15:01.0178382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.13344,326.3
2024-07-01T18:16:01.0096779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.11951,325.92
2024-07-01T18:17:01.0155347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.14767,325.7
2024-07-01T18:18:01.0119211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.12934,326.17
2024-07-01T18:19:01.0221726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.14633,326.31
2024-07-01T18:20:01.0101357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.17656,326.14
2024-07-01T18:21:01.0137860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.066,326.03
2024-07-01T18:22:01.0199301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.20933,326.44
2024-07-01T18:23:01.0159645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.08754,326.11
2024-07-01T18:24:01.0197749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.14883,325.82
2024-07-01T18:25:01.0214692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.07884,327.3
2024-07-01T18:26:01.0178738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.12443,326.92
2024-07-01T18:27:01.0235169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.1295,327.16
2024-07-01T18:28:01.0271239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.1535,326.85
2024-07-01T18:29:01.0297505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.07183,327.48
2024-07-01T18:30:01.0289459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.19098,326.89
2024-07-01T18:31:01.0229437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.95869,327.43
2024-07-01T18:32:01.0294463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.30517,327.36
2024-07-01T18:33:01.0209556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.0518,326.88
2024-07-01T18:34:01.0254201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.08067,327.34
2024-07-01T18:35:01.0313749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.26533,327.29
2024-07-01T18:36:01.0257205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.10754,327.16
2024-07-01T18:37:01.0293187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.16883,327.27
2024-07-01T18:38:01.0330608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.216,327.19
2024-07-01T18:39:01.0232142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.03279,326.86
2024-07-01T18:40:01.0258445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.21,327.55
2024-07-01T18:41:01.0267870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.05933,327.41
2024-07-01T18:42:01.0329426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.08633,327.3
2024-07-01T18:43:01.0364072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.07667,326.93
2024-07-01T18:44:01.0244546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.92952,325.26
2024-07-01T18:45:01.0335062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.36643,314.93
2024-07-01T18:46:01.0266623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.00264,307.24
2024-07-01T18:47:01.0260140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.60964,300.15
2024-07-01T18:48:01.0318445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.06346,295.92
2024-07-01T18:49:01.0354948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.78701,289.86
2024-07-01T18:50:01.0338519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.86649,286.63
2024-07-01T18:51:01.0277233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.21648,279.83
2024-07-01T18:52:01.0344836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.48895,273.93
2024-07-01T18:53:01.0262738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.49861,270.45
2024-07-01T18:54:01.0303510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.99396,265.49
2024-07-01T18:55:01.0365682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.5538,257.13
2024-07-01T18:56:01.0382181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.31374,245.82
2024-07-01T18:57:01.0418574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.51894,234.24
2024-07-01T18:58:01.0298311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.07738,234.4
2024-07-01T18:59:01.0334778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.80936,225.87
2024-07-01T19:00:01.0380970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.09033,226.17
2024-07-01T19:01:01.0348510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.09951,226.08
2024-07-01T19:02:01.0385295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.14634,213.95
2024-07-01T19:03:01.0421997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,212.2817,207.95
2024-07-01T19:04:01.0364572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.73161,202.72
2024-07-01T19:05:01.0445237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.82497,190.08
2024-07-01T19:06:01.0482092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.02697,182.88
2024-07-01T19:07:01.0392922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.5602,167.95
2024-07-01T19:08:01.0503762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.46983,152.6
2024-07-01T19:09:01.0416568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.64986,146.24
2024-07-01T19:10:01.0454200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.9665,147.19
2024-07-01T19:11:01.0491616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.23933,142.77
2024-07-01T19:12:01.0529715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.24433,142.77
2024-07-01T19:13:01.0427430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.97346,140.91
2024-07-01T19:14:01.0488246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.19083,140.34
2024-07-01T19:15:01.0560833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.966,140.05
2024-07-01T19:16:01.0507028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.96115,139.96
2024-07-01T19:17:01.0577159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.04783,140.33
2024-07-01T19:18:01.0458327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.04902,139.97
2024-07-01T19:19:01.0496179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.98783,139.76
2024-07-01T19:20:01.0575590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.06433,140.21
2024-07-01T19:21:01.0565383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.03492,139.86
2024-07-01T19:22:01.0521321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.03705,140.04
2024-07-01T19:23:01.0593933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.88717,139.76
2024-07-01T19:24:01.0519842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.04705,140.09
2024-07-01T19:25:01.0584588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.96483,139.99
2024-07-01T19:26:01.0477236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.97574,139.96
2024-07-01T19:27:01.0483557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.9255,140.36
2024-07-01T19:28:01.0651622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.98067,139.78
2024-07-01T19:29:01.0494276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.95,140.01
2024-07-01T19:30:01.0592403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.99167,139.7
2024-07-01T19:31:01.0472989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.97689,139.73
2024-07-01T19:32:01.0507162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.01617,140.97
2024-07-01T19:33:01.0533660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.76748,137.76
2024-07-01T19:34:01.0566456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.72133,137.63
2024-07-01T19:35:01.0599559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.87617,137.48
2024-07-01T19:36:01.0501355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.7759,137.83
2024-07-01T19:37:01.0608465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.957,137.99
2024-07-01T19:38:01.0504770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.8523,137.99
2024-07-01T19:39:01.0542556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.8685,137.68
2024-07-01T19:40:01.0524151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.83049,137.54
2024-07-01T19:41:01.0561208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.96333,137.84
2024-07-01T19:42:01.0596898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.97417,138.72
2024-07-01T19:43:01.0633312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.95533,138.22
2024-07-01T19:44:01.0545940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.85951,138.4
2024-07-01T19:45:01.0607596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.16167,138.11
2024-07-01T19:46:01.0497891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.96574,137.43
2024-07-01T19:47:01.0532019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.89217,137.83
2024-07-01T19:48:01.0588326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.15267,137.6
2024-07-01T19:49:01.0564168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.01295,138.09
2024-07-01T19:50:01.0538924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.14951,137.46
2024-07-01T19:51:01.0575126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.66747,141.4
2024-07-01T19:52:01.0665394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.808,141.09
2024-07-01T19:53:01.0616635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.95213,141.06
2024-07-01T19:54:01.0705352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.98717,141.24
2024-07-01T19:55:01.0646314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.16705,141.24
2024-07-01T19:56:01.0710055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.118,140.89
2024-07-01T19:57:01.0635900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.25738,141.2
2024-07-01T19:58:01.0637284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.997,141.16
2024-07-01T19:59:01.0673615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.17083,141.42
2024-07-01T20:00:01.0715359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.35067,141.71
2024-07-01T20:01:01.0685189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.02164,140.44
2024-07-01T20:02:01.0703763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.34817,141.45
2024-07-01T20:03:01.0762421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.064,141.19
2024-07-01T20:04:01.0699715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.27852,141.72
2024-07-01T20:05:01.0690324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.3559,140.96
2024-07-01T20:06:01.0751955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.9515,141.96
2024-07-01T20:07:01.0788400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.36267,141.39
2024-07-01T20:08:01.0725135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.94492,140.61
2024-07-01T20:09:01.0705670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.04377,141.29
2024-07-01T20:10:01.0742947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.1135,141.48
2024-07-01T20:11:01.0720094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.21164,140.66
2024-07-01T20:12:01.0757236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.85383,140.8
2024-07-01T20:13:01.0712759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.0641,141.02
2024-07-01T20:14:01.0777893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.18283,141.26
2024-07-01T20:15:01.0850620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.21167,141.42
2024-07-01T20:16:01.0732229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.98541,141.3
2024-07-01T20:17:01.0851936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.21233,141.5
2024-07-01T20:18:01.0732850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.97197,140.95
2024-07-01T20:19:01.0871239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.167,140.18
2024-07-01T20:20:01.0755049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.98098,141.62
2024-07-01T20:21:01.0852239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.17667,141.06
2024-07-01T20:22:01.0822949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.02607,141.42
2024-07-01T20:23:01.0860442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.36467,141.63
2024-07-01T20:24:01.0896151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.098,141.43
2024-07-01T20:25:01.0842632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.18902,140.69
2024-07-01T20:26:01.0783328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.11262,140.91
2024-07-01T20:27:01.0819583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.28517,141.77
2024-07-01T20:28:01.0913042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.1005,141.27
2024-07-01T20:29:01.0882450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.09246,140.86
2024-07-01T20:30:01.0920477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.36233,141.25
2024-07-01T20:31:01.0910213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.88934,140.94
2024-07-01T20:32:01.0843431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.22311,141.29
2024-07-01T20:33:01.0857546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.2095,141.63
2024-07-01T20:34:01.0876918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.15917,140.97
2024-07-01T20:35:01.0816399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.48967,141.07
2024-07-01T20:36:01.0870876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.21033,141.19
2024-07-01T20:37:01.0906333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.42098,143.71
2024-07-01T20:38:01.0862641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.45066,144.33
2024-07-01T20:39:01.0804690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.16984,143.93
2024-07-01T20:40:01.0951153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.35417,144.59
2024-07-01T20:41:01.0832629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.42852,144.71
2024-07-01T20:42:01.0960934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.19683,143.92
2024-07-01T20:43:01.0833871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.23557,144.33
2024-07-01T20:44:01.0913052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.401,144.09
2024-07-01T20:45:01.0835432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.75904,148.69
2024-07-01T20:46:01.0926110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.10801,149.53
2024-07-01T20:47:01.0885287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.89688,150.36
2024-07-01T20:48:01.0902259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.13833,150.2
2024-07-01T20:49:01.0968290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.337,150.47
2024-07-01T20:50:01.0953443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.42312,150.7
2024-07-01T20:51:01.0996745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.1505,150.74
2024-07-01T20:52:01.0997605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.50578,151.03
2024-07-01T20:53:01.0972444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.34328,150.03
2024-07-01T20:54:01.1015186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.44599,151.34
2024-07-01T20:55:01.1021933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.07616,149.46
2024-07-01T20:56:01.0989485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.43476,149.95
2024-07-01T20:57:01.1262269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.0845,150.71
2024-07-01T20:58:01.1381011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.0975,150.03
2024-07-01T20:59:01.1254386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.09328,149.89
2024-07-01T21:00:01.1289674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.1835,149.88
2024-07-01T21:01:01.1306312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.12267,150.1
2024-07-01T21:02:01.1303515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.01049,149.61
2024-07-01T21:03:01.1267918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.09098,150.15
2024-07-01T21:04:01.1256371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.98066,149.98
2024-07-01T21:05:01.1401175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.90567,150.07
2024-07-01T21:06:01.1319155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.09361,149.45
2024-07-01T21:07:01.1319383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.006,149.93
2024-07-01T21:08:01.1249405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.99984,150.12
2024-07-01T21:09:01.1264116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.10483,149.98
2024-07-01T21:10:01.1363316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.039,150.27
2024-07-01T21:11:01.1223057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.06852,150.12
2024-07-01T21:12:01.1252550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.05817,150.11
2024-07-01T21:13:01.1349485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.08467,149.96
2024-07-01T21:14:01.1327164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.96377,149.68
2024-07-01T21:15:01.1361700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.06933,149.79
2024-07-01T21:16:01.1326405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.97721,150.21
2024-07-01T21:17:01.1370875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.00333,149.52
2024-07-01T21:18:01.1294137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.90967,150.23
2024-07-01T21:19:01.1288503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.86836,150.01
2024-07-01T21:20:01.1333331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.9865,149.54
2024-07-01T21:21:01.1418436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.93433,149.59
2024-07-01T21:22:01.1387037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.12229,148.23
2024-07-01T21:23:01.1313254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.71967,147.71
2024-07-01T21:24:01.1447384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.07583,148.09
2024-07-01T21:25:01.1444721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.83311,147.88
2024-07-01T21:26:01.1467233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.96267,148.21
2024-07-01T21:27:01.1414341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.02361,147.48
2024-07-01T21:28:01.1283592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.08245,149.35
2024-07-01T21:29:01.1442262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.01133,149.25
2024-07-01T21:30:01.1381467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.0482,148.63
2024-07-01T21:31:01.1331989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.97131,149.18
2024-07-01T21:32:01.1355908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.08767,148.97
2024-07-01T21:33:01.1455514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.09633,149.28
2024-07-01T21:34:01.1343499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.96721,149.31
2024-07-01T21:35:01.1390160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.17617,149.14
2024-07-01T21:36:01.1432846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.085,149.32
2024-07-01T21:37:01.1447245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.9,149.34
2024-07-01T21:38:01.1398858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.08443,148.97
2024-07-01T21:39:01.1324604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.02574,149.05
2024-07-01T21:40:01.1307061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.24066,149.01
2024-07-01T21:41:01.1449904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.03917,149.32
2024-07-01T21:42:01.1428357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.28,149.14
2024-07-01T21:43:01.1376418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.02,148.94
2024-07-01T21:44:01.1471583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.16167,149.96
2024-07-01T21:45:01.1389135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.04049,149.21
2024-07-01T21:46:01.1419604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.23733,149.27
2024-07-01T21:47:01.1407432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.01213,149.09
2024-07-01T21:48:01.1373017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.23639,149.39
2024-07-01T21:49:01.1384449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.14633,149.04
2024-07-01T21:50:01.1367081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.22574,149.27
2024-07-01T21:51:01.1419302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.263,149.06
2024-07-01T21:52:01.1364926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.18902,148.86
2024-07-01T21:53:01.1320582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.1718,148.96
2024-07-01T21:54:01.1386005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.146,149.27
2024-07-01T21:55:01.1431368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.17433,149.41
2024-07-01T21:56:01.1430007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.20262,148.93
2024-07-01T21:57:01.1388990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.11377,149.67
2024-07-01T21:58:01.1393600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.12317,149.59
2024-07-01T21:59:01.1322520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.18066,148.69
2024-07-01T22:00:01.1398596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.13733,148.82
2024-07-01T22:01:01.1325021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.2723,149.16
2024-07-01T22:02:01.1361723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.09683,149.63
2024-07-01T22:03:01.1319121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.22049,148.64
2024-07-01T22:04:01.1382158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.22033,149.63
2024-07-01T22:05:01.1416291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.17183,148.84
2024-07-01T22:06:01.1441977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.20983,149.02
2024-07-01T22:07:01.1400077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.16344,149.02
2024-07-01T22:08:01.1365472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.08541,149.14
2024-07-01T22:09:01.1443305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.17333,149.27
2024-07-01T22:10:01.1368481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.25115,149.76
2024-07-01T22:11:01.1408327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.13067,148.7
2024-07-01T22:12:01.1425009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.16233,148.92
2024-07-01T22:13:01.1403874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.0959,149.53
2024-07-01T22:14:01.1425320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.31567,149.71
2024-07-01T22:15:01.1474426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.95667,148.89
2024-07-01T22:16:01.1487209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.08867,149.12
2024-07-01T22:17:01.1339457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.12377,149.19
2024-07-01T22:18:01.1351943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.218,149.36
2024-07-01T22:19:01.1401639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.19083,149.26
2024-07-01T22:20:01.1423859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.03583,148.46
2024-07-01T22:21:01.1358091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.94934,148.71
2024-07-01T22:22:01.1441876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.03367,148.35
2024-07-01T22:23:01.1496526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.2535,149.9
2024-07-01T22:24:01.1377585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.99279,148.97
2024-07-01T22:25:01.1361732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.04197,148.81
2024-07-01T22:26:01.1365283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.19333,148.44
2024-07-01T22:27:01.1458587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.98883,148.88
2024-07-01T22:28:01.1369111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.11524,148.66
2024-07-01T22:29:01.1398229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.05833,148.57
2024-07-01T22:30:01.1410364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.15417,149.65
2024-07-01T22:31:01.1356799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.11393,149.61
2024-07-01T22:32:01.1402992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.04733,149.04
2024-07-01T22:33:01.1411146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.95633,149.29
2024-07-01T22:34:01.1489729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.97533,148.75
2024-07-01T22:35:01.1493841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.94667,148.51
2024-07-01T22:36:01.1514373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.11967,148.61
2024-07-01T22:37:01.1479289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.44127,144.26
2024-07-01T22:38:01.1514163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79891,141.47
2024-07-01T22:39:01.1440252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.28787,141.36
2024-07-01T22:40:01.1514863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.16317,140.78
2024-07-01T22:41:01.1407166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.10688,141.72
2024-07-01T22:42:01.1477221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.961,141.06
2024-07-01T22:43:01.1542968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4855,141.32
2024-07-01T22:44:01.1506215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.98885,141.94
2024-07-01T22:45:01.1430606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.01361,140.55
2024-07-01T22:46:01.1525304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.86633,140.69
2024-07-01T22:47:01.1545658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.88583,141.45
2024-07-01T22:48:01.1505153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.09967,140.96
2024-07-01T22:49:01.1510757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.13367,140.7
2024-07-01T22:50:01.1525825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.094,140.89
2024-07-01T22:51:01.1540821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56517,142.05
2024-07-01T22:52:01.1505538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86228,143.61
2024-07-01T22:53:01.1565375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.15917,143.15
2024-07-01T22:54:01.1446687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.25738,144.6
2024-07-01T22:55:01.1580350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.04167,144.25
2024-07-01T22:56:01.1491557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.98344,144.14
2024-07-01T22:57:01.1563085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.31233,143.61
2024-07-01T22:58:01.1531914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.83525,143.57
2024-07-01T22:59:01.1565474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.16033,144.18
2024-07-01T23:00:01.1483183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.88049,143.88
2024-07-01T23:01:01.1577555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.04683,144.24
2024-07-01T23:02:01.1539904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.96361,144.78
2024-07-01T23:03:01.1613911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.862,146.57
2024-07-01T23:04:01.1621037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.107,146.78
2024-07-01T23:05:01.1678137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.96717,146.05
2024-07-01T23:06:01.1506135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.1359,146.94
2024-07-01T23:07:01.1616026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.02967,147.54
2024-07-01T23:08:01.1551172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.66611,143.62
2024-07-01T23:09:01.1554478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.99222,146.2
2024-07-01T23:10:01.1587252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.77517,145.46
2024-07-01T23:11:01.1603892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.41533,145.79
2024-07-01T23:12:01.1553095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.79049,146.12
2024-07-01T23:13:01.1565479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.136,145.93
2024-07-01T23:14:01.1543011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.88311,145.14
2024-07-01T23:15:01.1605886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.9505,145.93
2024-07-01T23:16:01.1594319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.24984,145.88
2024-07-01T23:17:01.1628216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.86033,146.69
2024-07-01T23:18:01.1674813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.27,145.28
2024-07-01T23:19:01.1606924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.79246,145.85
2024-07-01T23:20:01.1584155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.22739,144.89
2024-07-01T23:21:01.1690087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.12767,146.7
2024-07-01T23:22:01.1641257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.02459,146.86
2024-07-01T23:23:01.1658896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.02833,147.24
2024-07-01T23:24:01.1600700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.00655,146.03
2024-07-01T23:25:01.1634519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.01567,146.58
2024-07-01T23:26:01.1600882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.11738,146.49
2024-07-01T23:27:01.1688875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.031,146.74
2024-07-01T23:28:01.1625300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.99033,145.81
2024-07-01T23:29:01.1601449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.30508,145.97
2024-07-01T23:30:01.1695183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.96117,146.36
2024-07-01T23:31:01.1725725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.00583,146.17
2024-07-01T23:32:01.1724828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.31426,146.27
2024-07-01T23:33:01.1722352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.91787,146.54
2024-07-01T23:34:01.1750954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.9855,145.94
2024-07-01T23:35:01.1655930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.35639,145.86
2024-07-01T23:36:01.1620710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.93853,145.66
2024-07-01T23:37:01.1746035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.25533,146.1
2024-07-01T23:38:01.1757966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.07083,145.43
2024-07-01T23:39:01.1745559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.93935,146.74
2024-07-01T23:40:01.1665572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.08246,146.14
2024-07-01T23:41:01.1764986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.93033,145.82
2024-07-01T23:42:01.1799129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.34133,146.17
2024-07-01T23:43:01.1748882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.06197,145.61
2024-07-01T23:44:01.1679356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.2918,145.99
2024-07-01T23:45:01.1707208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.25816,146.22
2024-07-01T23:46:01.1683784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.95557,146.24
2024-07-01T23:47:01.1818765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.2035,146.22
2024-07-01T23:48:01.1807650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.0482,145.91
2024-07-01T23:49:01.1777529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.19036,152.31
2024-07-01T23:50:01.1813718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.36633,150.69
2024-07-01T23:51:01.1771219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.88738,150.86
2024-07-01T23:52:01.1865790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.89533,151.21
2024-07-01T23:53:01.1892926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.07533,151.59
2024-07-01T23:54:01.1763189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.0941,151.73
2024-07-01T23:55:01.1830024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.9655,151.19
2024-07-01T23:56:01.1774851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.76179,149.04
2024-07-01T23:57:01.1875093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.42734,148.72
2024-07-01T23:58:01.1843081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.08525,148.96
2024-07-01T23:59:01.1880291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.03633,149.24