ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-07-01T00:00:54.4419527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.029,270.03
2024-07-01T00:01:54.4466749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.4565,270.64
2024-07-01T00:02:54.4477019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.69467,270.36
2024-07-01T00:03:54.4513246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.00967,270.46
2024-07-01T00:04:54.4444300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.66229,265.51
2024-07-01T00:05:54.4509884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.60586,227.5
2024-07-01T00:06:54.4457520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.44522,230.28
2024-07-01T00:07:54.4526776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.58316,233.02
2024-07-01T00:08:54.4429261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.28377,233.35
2024-07-01T00:09:54.4465463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.33334,235.51
2024-07-01T00:10:54.4502751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.446,235.68
2024-07-01T00:11:54.4432187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.35262,235.18
2024-07-01T00:12:54.4467389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.3975,235.55
2024-07-01T00:13:54.4568883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.24983,235.44
2024-07-01T00:14:54.4509016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.47311,235.14
2024-07-01T00:15:54.4553998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.40567,235.27
2024-07-01T00:16:54.4533060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.29934,235.38
2024-07-01T00:17:54.4560098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.34767,235.44
2024-07-01T00:18:54.4534446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.38197,235.08
2024-07-01T00:19:54.4571894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.24017,235.09
2024-07-01T00:20:54.4610255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.36,234.94
2024-07-01T00:21:54.4545513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.66701,239.46
2024-07-01T00:22:54.4583576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.82788,243.16
2024-07-01T00:23:54.4621256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.17478,246.01
2024-07-01T00:24:54.4544825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.95918,246.23
2024-07-01T00:25:54.4640217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.84251,244.18
2024-07-01T00:26:54.4555186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.74487,229.94
2024-07-01T00:27:54.4627985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.10594,226.29
2024-07-01T00:28:54.4665582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.83076,223.37
2024-07-01T00:29:54.4703115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.65153,220.89
2024-07-01T00:30:54.4605313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.23787,221.33
2024-07-01T00:31:54.4640968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.29817,221.37
2024-07-01T00:32:54.4725414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.09033,221.14
2024-07-01T00:33:54.4640193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.16115,221.04
2024-07-01T00:34:54.4677138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.24017,221
2024-07-01T00:35:54.4714775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.70317,220.65
2024-07-01T00:36:54.4595721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.33344,220.58
2024-07-01T00:37:54.4683035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.95483,221.4
2024-07-01T00:38:54.4706216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.11134,221.33
2024-07-01T00:39:54.4738646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.07283,220.85
2024-07-01T00:40:54.4661779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.32819,222.67
2024-07-01T00:41:54.4698756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.56503,226.26
2024-07-01T00:42:54.4614072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.86582,229.61
2024-07-01T00:43:54.4651097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.29016,230.49
2024-07-01T00:44:54.4734766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.243,229.89
2024-07-01T00:45:54.4637931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.00147,230.65
2024-07-01T00:46:54.4713655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.60766,229.03
2024-07-01T00:47:54.4754641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.1165,228.73
2024-07-01T00:48:54.4694822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.82521,254.52
2024-07-01T00:49:54.4749678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.33488,244.15
2024-07-01T00:50:54.4629452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.11375,239.46
2024-07-01T00:51:54.4760866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.38142,238.74
2024-07-01T00:52:54.4683433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.05478,247.27
2024-07-01T00:53:54.4720702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.70074,259.67
2024-07-01T00:54:54.4658602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.18145,270.37
2024-07-01T00:55:54.4716862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.2644,278.15
2024-07-01T00:56:54.4747706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.44634,247.63
2024-07-01T00:57:54.4645675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.17531,212.44
2024-07-01T00:58:54.4729319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.78579,216.86
2024-07-01T00:59:54.4765735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.75745,227.33
2024-07-01T01:00:54.4645235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.61957,240.19
2024-07-01T01:01:54.4682888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.60182,251.7
2024-07-01T01:02:54.4740757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.68486,242.96
2024-07-01T01:03:54.4767494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.41571,234.76
2024-07-01T01:04:54.4673084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.79322,219.42
2024-07-01T01:05:54.4731933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.64554,209.37
2024-07-01T01:06:54.4704426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.82621,171.32
2024-07-01T01:07:54.4778539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.69025,171.46
2024-07-01T01:08:54.4706493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.34474,173.85
2024-07-01T01:09:54.4670891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.16,174.23
2024-07-01T01:10:54.4761978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.73334,174.3
2024-07-01T01:11:54.4821775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.98166,174.75
2024-07-01T01:12:54.4697276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.66918,174.04
2024-07-01T01:13:54.4727265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.1595,174.16
2024-07-01T01:14:54.4758373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.806,174.35
2024-07-01T01:15:54.4795285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.86283,173.61
2024-07-01T01:16:54.4675533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.83951,173.54
2024-07-01T01:17:54.4710453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.25183,174.12
2024-07-01T01:18:54.4747608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.86983,173.95
2024-07-01T01:19:54.4822363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.7445,174.28
2024-07-01T01:20:54.4710531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.91049,174.26
2024-07-01T01:21:54.4744768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.08083,174.09
2024-07-01T01:22:54.4699053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.84721,173.31
2024-07-01T01:23:54.4836226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.1985,174.4
2024-07-01T01:24:54.4805407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.96672,174.16
2024-07-01T01:25:54.4833383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.053,174.03
2024-07-01T01:26:54.4712312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.29033,174.61
2024-07-01T01:27:54.4747308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.389,174.7
2024-07-01T01:28:54.4847421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.89433,174.38
2024-07-01T01:29:54.4727542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.11918,173.56
2024-07-01T01:30:54.4781240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.07166,174.99
2024-07-01T01:31:54.4816821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.0855,173.84
2024-07-01T01:32:54.4851904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.99683,174.61
2024-07-01T01:33:54.4756870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.04377,173.43
2024-07-01T01:34:54.4861569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.21683,173.6
2024-07-01T01:35:54.4741247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.19918,174.37
2024-07-01T01:36:54.4837899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.92767,174.06
2024-07-01T01:37:54.4810978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.54986,170.72
2024-07-01T01:38:54.4752738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.15361,171.32
2024-07-01T01:39:54.4808141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.11767,171.15
2024-07-01T01:40:54.4775954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.23148,171.78
2024-07-01T01:41:54.4852510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.98166,171.75
2024-07-01T01:42:54.4812950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.48328,171.24
2024-07-01T01:43:54.4900163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.13967,171.57
2024-07-01T01:44:54.4959066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.23883,171.79
2024-07-01T01:45:54.4865778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.32344,172.03
2024-07-01T01:46:54.4936589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.13466,171.88
2024-07-01T01:47:54.4846483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.41902,171.61
2024-07-01T01:48:54.4980061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.09433,171.26
2024-07-01T01:49:54.4984205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.4755,171.48
2024-07-01T01:50:54.4864634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.29328,171.58
2024-07-01T01:51:54.4901504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.02883,170.65
2024-07-01T01:52:54.4988340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.198,170.78
2024-07-01T01:53:54.4868837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.29771,171.03
2024-07-01T01:54:54.4929944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.044,170.07
2024-07-01T01:55:54.4966778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.55164,168.44
2024-07-01T01:56:54.4906654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.20459,167.71
2024-07-01T01:57:54.4955150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.167,168.6
2024-07-01T01:58:54.4938095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.24344,168.06
2024-07-01T01:59:54.5038040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.11783,168.31
2024-07-01T02:00:54.5021210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.17967,168.53
2024-07-01T02:01:54.4932150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.19426,167.87
2024-07-01T02:02:54.5042581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.18317,167.82
2024-07-01T02:03:54.4924058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.04,167.98
2024-07-01T02:04:54.4981199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.08067,167.75
2024-07-01T02:05:54.4988329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.97433,168.25
2024-07-01T02:06:54.5025601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.00467,168.04
2024-07-01T02:07:54.4953871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.93623,167.17
2024-07-01T02:08:54.5026039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.91617,168.38
2024-07-01T02:09:54.5063196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.08417,168.25
2024-07-01T02:10:54.5025097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.88492,167.92
2024-07-01T02:11:54.5089651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.054,168
2024-07-01T02:12:54.4990421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.09508,168.31
2024-07-01T02:13:54.5112515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.08367,168.31
2024-07-01T02:14:54.4992874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.0423,168.36
2024-07-01T02:15:54.5082874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.00083,167.79
2024-07-01T02:16:54.4981957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.06016,167.72
2024-07-01T02:17:54.5015530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.00317,167.5
2024-07-01T02:18:54.5090706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.0225,168.16
2024-07-01T02:19:54.5029192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.09967,168.01
2024-07-01T02:20:54.5107195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.9935,168.65
2024-07-01T02:21:54.4987121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.06541,168.16
2024-07-01T02:22:54.5080769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.081,168.16
2024-07-01T02:23:54.5026105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.07049,168.18
2024-07-01T02:24:54.5062996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.07433,168.57
2024-07-01T02:25:54.4993421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.1341,167.9
2024-07-01T02:26:54.5030037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.14867,168.03
2024-07-01T02:27:54.5064151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.0775,167.95
2024-07-01T02:28:54.5082132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.2215,168.21
2024-07-01T02:29:54.5134123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.07567,168.47
2024-07-01T02:30:54.5010565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.03262,167.77
2024-07-01T02:31:54.5055712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.1315,168.05
2024-07-01T02:32:54.5091963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.185,168.77
2024-07-01T02:33:54.5162262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.99517,168.06
2024-07-01T02:34:54.5138105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.2635,164.18
2024-07-01T02:35:54.5034120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.1718,163.88
2024-07-01T02:36:54.5069643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.19233,164.58
2024-07-01T02:37:54.5116490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.27233,163.96
2024-07-01T02:38:54.5017186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.12934,164.64
2024-07-01T02:39:54.5111542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.15067,164.08
2024-07-01T02:40:54.5147985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.27033,164.46
2024-07-01T02:41:54.5026653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.14164,163.75
2024-07-01T02:42:54.5063957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.266,164.04
2024-07-01T02:43:54.5169551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.78232,166.3
2024-07-01T02:44:54.5049312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.26379,165.64
2024-07-01T02:45:54.5077149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.07966,165.19
2024-07-01T02:46:54.5157446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.8205,166
2024-07-01T02:47:54.5082256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.17508,165.8
2024-07-01T02:48:54.5117510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.25,165.2
2024-07-01T02:49:54.5138601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.15701,166.02
2024-07-01T02:50:54.5073973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.9459,166.62
2024-07-01T02:51:54.5205608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.37084,166.87
2024-07-01T02:52:54.5265132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.01617,165.76
2024-07-01T02:53:54.5191854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.99065,165.49
2024-07-01T02:54:54.5189981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.16229,165.59
2024-07-01T02:55:54.5227499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.95667,165.94
2024-07-01T02:56:54.5219583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.96344,166.99
2024-07-01T02:57:54.5256711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.05967,165.27
2024-07-01T02:58:54.5294320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.0065,165.65
2024-07-01T02:59:54.5332138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.15533,166.6
2024-07-01T03:00:54.5236646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.07787,166.42
2024-07-01T03:01:54.5318784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.97167,166.13
2024-07-01T03:02:54.5265563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.21476,165.62
2024-07-01T03:03:54.5304285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.89966,165.04
2024-07-01T03:04:54.5292359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.03869,166.32
2024-07-01T03:05:54.5242280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.06689,165.7
2024-07-01T03:06:54.5282370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.137,165.15
2024-07-01T03:07:54.5263640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.99737,165.62
2024-07-01T03:08:54.5369236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.14683,166.65
2024-07-01T03:09:54.5280842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.09344,165.9
2024-07-01T03:10:54.5348201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.13084,165.12
2024-07-01T03:11:54.5420880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.13417,166.54
2024-07-01T03:12:54.5379755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.21705,167.04
2024-07-01T03:13:54.5422039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.7095,165.41
2024-07-01T03:14:54.5382620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.34099,165.26
2024-07-01T03:15:54.5366702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.06869,166.36
2024-07-01T03:16:54.5404102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.098,166.29
2024-07-01T03:17:54.5441823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.8515,166.49
2024-07-01T03:18:54.5323257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.84672,166.6
2024-07-01T03:19:54.5359120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.26184,165.19
2024-07-01T03:20:54.5452174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.83617,166.25
2024-07-01T03:21:54.5370194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.23737,166.27
2024-07-01T03:22:54.5446201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.11,165.8
2024-07-01T03:23:54.5483543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.0685,165.66
2024-07-01T03:24:54.5363467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.97016,165.75
2024-07-01T03:25:54.5464131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.20567,166.13
2024-07-01T03:26:54.5493495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.76616,165.53
2024-07-01T03:27:54.5395854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.17295,164.85
2024-07-01T03:28:54.5433590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.96,166.34
2024-07-01T03:29:54.5501192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.26167,166.03
2024-07-01T03:30:54.5386079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.93099,166.42
2024-07-01T03:31:54.5423020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.23417,165.91
2024-07-01T03:32:54.5484073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.97284,166.37
2024-07-01T03:33:54.5519366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.15933,166.29
2024-07-01T03:34:54.5491986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.27426,166.16
2024-07-01T03:35:54.5528800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.18817,165.71
2024-07-01T03:36:54.5468681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.92033,164.88
2024-07-01T03:37:54.5508586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.211,166.52
2024-07-01T03:38:54.5546739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.21017,166.03
2024-07-01T03:39:54.5427985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.89558,166.71
2024-07-01T03:40:54.5508591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.019,165.77
2024-07-01T03:41:54.5515224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.11867,167.08
2024-07-01T03:42:54.5493867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.19246,167.05
2024-07-01T03:43:54.5528056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.05483,166.43
2024-07-01T03:44:54.5596353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.1935,165.88
2024-07-01T03:45:54.5477225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.9741,165.99
2024-07-01T03:46:54.5501271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.07683,166.62
2024-07-01T03:47:54.5537120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.98167,165.47
2024-07-01T03:48:54.5503298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.2418,165.96
2024-07-01T03:49:54.5445090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.08541,165.79
2024-07-01T03:50:54.5480155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.11217,166.26
2024-07-01T03:51:54.5574112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.011,166.16
2024-07-01T03:52:54.5610603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.06949,166.59
2024-07-01T03:53:54.5490574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.02393,165.38
2024-07-01T03:54:54.5528317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.17667,166.3
2024-07-01T03:55:54.5565014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.14483,166.24
2024-07-01T03:56:54.5486343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.17246,165.65
2024-07-01T03:57:54.5550987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.23934,165.57
2024-07-01T03:58:54.5588255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.1075,166.51
2024-07-01T03:59:54.5616606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.204,166.54
2024-07-01T04:00:54.5539074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.16803,166.21
2024-07-01T04:01:54.5582276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.3745,165.91
2024-07-01T04:02:54.5617709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.18334,165.52
2024-07-01T04:03:54.5566056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.64969,166.92
2024-07-01T04:04:54.5577135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.21665,167.51
2024-07-01T04:05:54.5611485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.05533,166.66
2024-07-01T04:06:54.5649013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.03051,165.72
2024-07-01T04:07:54.5586458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.55017,166.3
2024-07-01T04:08:54.5612478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.99783,165.78
2024-07-01T04:09:54.5642643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.36983,166.4
2024-07-01T04:10:54.5577812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.03819,166.77
2024-07-01T04:11:54.5611813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.135,165.43
2024-07-01T04:12:54.5587548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.46442,165.76
2024-07-01T04:13:54.5623396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.8245,167.01
2024-07-01T04:14:54.5560923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.92522,165.15
2024-07-01T04:15:54.5621440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.63402,166.36
2024-07-01T04:16:54.5524024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.92028,169.35
2024-07-01T04:17:54.5560586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.0108,166.82
2024-07-01T04:18:54.5613702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.96067,165.99
2024-07-01T04:19:54.5647538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.70917,167.05
2024-07-01T04:20:54.5527364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.24754,166
2024-07-01T04:21:54.5621085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.672,166.89
2024-07-01T04:22:54.5550125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.9764,166.81
2024-07-01T04:23:54.5610116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.04533,166.19
2024-07-01T04:24:54.5646810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.982,165.68
2024-07-01T04:25:54.5581129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.13443,164.94
2024-07-01T04:26:54.5683143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.955,165.99
2024-07-01T04:27:54.5650164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.79,166.3
2024-07-01T04:28:54.5681283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.90116,166.89
2024-07-01T04:29:54.5560020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.65966,165.86
2024-07-01T04:30:54.5654083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.01316,165.61
2024-07-01T04:31:54.5690175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.08633,164.51
2024-07-01T04:32:54.5567797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.56738,165.84
2024-07-01T04:33:54.5600439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.80767,166.41
2024-07-01T04:34:54.5655436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.68,166.24
2024-07-01T04:35:54.5691093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.7285,166.09
2024-07-01T04:36:54.5648965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.65988,168.41
2024-07-01T04:37:54.5684813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.6625,167.7
2024-07-01T04:38:54.5585365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.14771,167.95
2024-07-01T04:39:54.5619629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.91368,166.33
2024-07-01T04:40:54.5657927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.95533,167.48
2024-07-01T04:41:54.5693458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.79783,168.83
2024-07-01T04:42:54.5572360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.68934,169.19
2024-07-01T04:43:54.5659324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.93899,168.33
2024-07-01T04:44:54.5647573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.47968,167.89
2024-07-01T04:45:54.5672627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.26434,168.29
2024-07-01T04:46:54.5707533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.90933,167.17
2024-07-01T04:47:54.5587407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.06033,167.05
2024-07-01T04:48:54.5628790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.05217,167.11
2024-07-01T04:49:54.5663194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.34567,167.59
2024-07-01T04:50:54.5698999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.98083,166.9
2024-07-01T04:51:54.5733338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.03667,166.63
2024-07-01T04:52:54.5611055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.04279,166.88
2024-07-01T04:53:54.5697337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.28668,167.54
2024-07-01T04:54:54.5631828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.0441,167.56
2024-07-01T04:55:54.5690655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.90783,166.25
2024-07-01T04:56:54.5659791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.05196,166.94
2024-07-01T04:57:54.5694817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.09933,168.31
2024-07-01T04:58:54.5761554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.69215,166.43
2024-07-01T04:59:54.5640624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.27099,166.4
2024-07-01T05:00:54.5754039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.00367,167.59
2024-07-01T05:01:54.5689067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.98246,166.58
2024-07-01T05:02:54.5721043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.08683,167
2024-07-01T05:03:54.5642883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.90213,166.16
2024-07-01T05:04:54.5677363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.99467,167.74
2024-07-01T05:05:54.5710339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.77467,167.22
2024-07-01T05:06:54.5707718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.10164,167.58
2024-07-01T05:07:54.5743542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.16017,166.29
2024-07-01T05:08:54.5717569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.24919,166.26
2024-07-01T05:09:54.5642070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.1959,167.33
2024-07-01T05:10:54.5752351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.8265,167.33
2024-07-01T05:11:54.5669546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.01558,166.59
2024-07-01T05:12:54.5734998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.76514,163.73
2024-07-01T05:13:54.5790921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.232,163.59
2024-07-01T05:14:54.5715557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.77213,163.32
2024-07-01T05:15:54.5751329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.74534,162.45
2024-07-01T05:16:54.5796901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.24868,161.49
2024-07-01T05:17:54.5684692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.20084,162.79
2024-07-01T05:18:54.5778792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.80499,163.63
2024-07-01T05:19:54.5814477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.02533,164.45
2024-07-01T05:20:54.5693604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.88868,163.17
2024-07-01T05:21:54.5762179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.72963,167.22
2024-07-01T05:22:54.5837885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.66616,167.3
2024-07-01T05:23:54.5885498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.84049,166.04
2024-07-01T05:24:54.5844942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.2818,166.65
2024-07-01T05:25:54.5905401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.76916,165.86
2024-07-01T05:26:54.5943353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.15383,165.07
2024-07-01T05:27:54.5980566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.9365,165.27
2024-07-01T05:28:54.5969356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.1641,165.62
2024-07-01T05:29:54.5897622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.09113,167.32
2024-07-01T05:30:54.5968463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.59097,169.1
2024-07-01T05:31:54.5849886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.70457,167.47
2024-07-01T05:32:54.5939774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.54551,166.65
2024-07-01T05:33:54.5983241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.30134,168.15
2024-07-01T05:34:54.5882092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.11865,169.83
2024-07-01T05:35:54.5918976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.66482,169.72
2024-07-01T05:36:54.5905023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.0598,167.96
2024-07-01T05:37:54.5942552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.69434,168.31
2024-07-01T05:38:54.6049382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.6725,167.26
2024-07-01T05:39:54.6016832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.04721,168.51
2024-07-01T05:40:54.6040451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.674,168.78
2024-07-01T05:41:54.5939153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.28147,168.7
2024-07-01T05:42:54.5976320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.89549,168.01
2024-07-01T05:43:54.6013563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.57835,166.74
2024-07-01T05:44:54.6049710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.272,168.93
2024-07-01T05:45:54.5924813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.99967,168.54
2024-07-01T05:46:54.5951709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.1995,168.1
2024-07-01T05:47:54.5988501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.08784,166.94
2024-07-01T05:48:54.5930736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.46492,167.48
2024-07-01T05:49:54.6064016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.35317,168.22
2024-07-01T05:50:54.5945219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.3877,167.94
2024-07-01T05:51:54.6032487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.28717,168.7
2024-07-01T05:52:54.5947242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.31607,168.54
2024-07-01T05:53:54.6035553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.02616,168.84
2024-07-01T05:54:54.5958855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.28491,168.17
2024-07-01T05:55:54.6014706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.58166,167.77
2024-07-01T05:56:54.6054523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.52517,167.64
2024-07-01T05:57:54.5955404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.32556,163.51
2024-07-01T05:58:54.6051935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.14071,164.98
2024-07-01T05:59:54.6088029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.93317,165.86
2024-07-01T06:00:54.5967775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.13702,166.4
2024-07-01T06:01:54.6004851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.07065,165.59
2024-07-01T06:02:54.6041157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.47284,164.96
2024-07-01T06:03:54.6077363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.08868,163.69
2024-07-01T06:04:54.6113828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.42136,165.39
2024-07-01T06:05:54.6023782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.90343,165.12
2024-07-01T06:06:54.6060141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.03616,166.31
2024-07-01T06:07:54.6125422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.95216,165.79
2024-07-01T06:08:54.6005774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.94524,164.39
2024-07-01T06:09:54.6042342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.96617,165.27
2024-07-01T06:10:54.6133873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.34717,164.37
2024-07-01T06:11:54.6044775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.81048,165.96
2024-07-01T06:12:54.6146900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.96483,165.5
2024-07-01T06:13:54.6114810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.13672,164.99
2024-07-01T06:14:54.6144254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.09833,165.86
2024-07-01T06:15:54.6059644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.82967,165.55
2024-07-01T06:16:54.6128372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.247,165.44
2024-07-01T06:17:54.6058804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.05312,165.28
2024-07-01T06:18:54.6143272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.96783,165.4
2024-07-01T06:19:54.6065797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.27984,164.04
2024-07-01T06:20:54.6102383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.89545,168.01
2024-07-01T06:21:54.6060243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.12099,166.88
2024-07-01T06:22:54.6098250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.807,166.76
2024-07-01T06:23:54.6134053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.97,167.2
2024-07-01T06:24:54.6170784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.1395,167.49
2024-07-01T06:25:54.6083653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.0518,166.63
2024-07-01T06:26:54.6220510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.89634,167.42
2024-07-01T06:27:54.6112181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.11099,167.95
2024-07-01T06:28:54.6127213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.9805,166.7
2024-07-01T06:29:54.6163807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.91317,166.7
2024-07-01T06:30:54.6200371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.34617,166.58
2024-07-01T06:31:54.6263154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.03266,168.81
2024-07-01T06:32:54.6171082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.13196,168.7
2024-07-01T06:33:54.6229498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.99917,168.16
2024-07-01T06:34:54.6152355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.02918,167.37
2024-07-01T06:35:54.6236213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.90667,168.16
2024-07-01T06:36:54.6272903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.98017,167.67
2024-07-01T06:37:54.6173914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.95951,168.49
2024-07-01T06:38:54.6214584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.95733,167.67
2024-07-01T06:39:54.6252244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.07817,168.31
2024-07-01T06:40:54.6288619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.04417,167.76
2024-07-01T06:41:54.6196788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.9041,168
2024-07-01T06:42:54.6302112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.12417,167.92
2024-07-01T06:43:54.6182754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.13262,168.92
2024-07-01T06:44:54.6317041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.083,167.88
2024-07-01T06:45:54.6190621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.01508,167.76
2024-07-01T06:46:54.6309470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.9715,168.09
2024-07-01T06:47:54.6227611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.87967,167.46
2024-07-01T06:48:54.6262317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.1125,168.18
2024-07-01T06:49:54.6299372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.07,168.66
2024-07-01T06:50:54.6226851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.11623,167.89
2024-07-01T06:51:54.6204363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.04754,168.31
2024-07-01T06:52:54.6308247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.08484,167.79
2024-07-01T06:53:54.6344838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.34583,167.89
2024-07-01T06:54:54.6265251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.71836,166.67
2024-07-01T06:55:54.6321164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.9705,167.6
2024-07-01T06:56:54.6285818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.04426,166.56
2024-07-01T06:57:54.6321749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.26783,166.63
2024-07-01T06:58:54.6358268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.01483,167.62
2024-07-01T06:59:54.6238975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.10263,167.52
2024-07-01T07:00:54.6327033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.12433,167.81
2024-07-01T07:01:54.6287390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.09164,166.59
2024-07-01T07:02:54.6362257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.0705,167.35
2024-07-01T07:03:54.6242413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.10328,167.01
2024-07-01T07:04:54.6343277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.02917,166.47
2024-07-01T07:05:54.6403255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.09017,167.19
2024-07-01T07:06:54.6331935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.0536,167.41
2024-07-01T07:07:54.6367816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.0595,166.69
2024-07-01T07:08:54.6406638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.29467,167.42
2024-07-01T07:09:54.6443361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.09783,167.62
2024-07-01T07:10:54.6327337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.42442,166.12
2024-07-01T07:11:54.6364594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.27016,165.82
2024-07-01T07:12:54.6425132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.07183,165.93
2024-07-01T07:13:54.6462330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.20533,166.05
2024-07-01T07:14:54.6343218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.21409,164.55
2024-07-01T07:15:54.6379609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.3415,163.44
2024-07-01T07:16:54.6446749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.139,164.5
2024-07-01T07:17:54.6355154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.04229,164.13
2024-07-01T07:18:54.6392650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.17267,164.32
2024-07-01T07:19:54.6450149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.12883,165.09
2024-07-01T07:20:54.6486534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.2225,163.98
2024-07-01T07:21:54.6519366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.13967,163.86
2024-07-01T07:22:54.6396181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.22394,164.41
2024-07-01T07:23:54.6463599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.08183,164.32
2024-07-01T07:24:54.6422948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.26885,164.38
2024-07-01T07:25:54.6508761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.196,163.66
2024-07-01T07:26:54.6446164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.33098,163.75
2024-07-01T07:27:54.6521591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.02467,164.08
2024-07-01T07:28:54.6389669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.44689,164.95
2024-07-01T07:29:54.6502256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.05917,164
2024-07-01T07:30:54.6438406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.31639,164.3
2024-07-01T07:31:54.6523653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.11483,164.16
2024-07-01T07:32:54.6514630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.10344,164.18
2024-07-01T07:33:54.6550319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.21083,163.41
2024-07-01T07:34:54.6454179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.05213,163.73
2024-07-01T07:35:54.6526318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.09733,163.93
2024-07-01T07:36:54.6520857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.86885,163.86
2024-07-01T07:37:54.6502530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.33852,163.52
2024-07-01T07:38:54.6421183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.08344,163.57
2024-07-01T07:39:54.6447538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.91117,163.41
2024-07-01T07:40:54.6542387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.01533,163.59
2024-07-01T07:41:54.6422699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.12984,163.94
2024-07-01T07:42:54.6484889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.19433,164.53
2024-07-01T07:43:54.6549961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.09817,163.17
2024-07-01T07:44:54.6480892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.04311,164.23
2024-07-01T07:45:54.6568325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.2325,165.16
2024-07-01T07:46:54.6561188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.83197,164.97
2024-07-01T07:47:54.6441424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.85016,165.08
2024-07-01T07:48:54.6548451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.299,164.16
2024-07-01T07:49:54.6497784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.97163,164.42
2024-07-01T07:50:54.6587223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.23083,165.6
2024-07-01T07:51:54.6468341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.87607,165.62
2024-07-01T07:52:54.6505285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.1065,166.28
2024-07-01T07:53:54.6574658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.96133,164.74
2024-07-01T07:54:54.6611033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.08049,163.76
2024-07-01T07:55:54.6492085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.35198,164.84
2024-07-01T07:56:54.6628578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.76866,165.35
2024-07-01T07:57:54.6579823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.38328,164.47
2024-07-01T07:58:54.6502198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.31508,165.7
2024-07-01T07:59:54.6538342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.929,165.21
2024-07-01T08:00:54.6533077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.18491,165.21
2024-07-01T08:01:54.6624323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.85767,165.78
2024-07-01T08:02:54.6664136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.21483,164.52
2024-07-01T08:03:54.6545775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.11017,164.94
2024-07-01T08:04:54.6605075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.19467,165.16
2024-07-01T08:05:54.6553372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.84343,163.95
2024-07-01T08:06:54.6590305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.026,163.51
2024-07-01T08:07:54.6594730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.8745,164.56
2024-07-01T08:08:54.6690212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.28967,163.27
2024-07-01T08:09:54.6570618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.12557,164.61
2024-07-01T08:10:54.6672501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.09884,164.99
2024-07-01T08:11:54.6579785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.82542,163.98
2024-07-01T08:12:54.6622699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.8425,164.43
2024-07-01T08:13:54.6659735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.23234,162.89
2024-07-01T08:14:54.6717222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.00418,164.99
2024-07-01T08:15:54.6668093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.94426,163.12
2024-07-01T08:16:54.6724467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.9885,163.49
2024-07-01T08:17:54.6662547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.89147,164.96
2024-07-01T08:18:54.6619846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.28673,164.38
2024-07-01T08:19:54.6679554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.57716,163.17
2024-07-01T08:20:54.6637420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.13459,163.3
2024-07-01T08:21:54.6762103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.96951,162.77
2024-07-01T08:22:54.6642533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.16936,163.16
2024-07-01T08:23:54.6735322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.686,164.73
2024-07-01T08:24:54.6644354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.99837,164.25
2024-07-01T08:25:54.6681253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.0465,163.5
2024-07-01T08:26:54.6689728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.00767,163.82
2024-07-01T08:27:54.6726055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.13317,164.75
2024-07-01T08:28:54.6731754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.7525,164.97
2024-07-01T08:29:54.6798591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.16167,164.56
2024-07-01T08:30:54.6763124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.32574,164
2024-07-01T08:31:54.6799983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.87633,164.09
2024-07-01T08:32:54.6712427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.36983,164.29
2024-07-01T08:33:54.6814945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.97683,164.53
2024-07-01T08:34:54.6735495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.1087,164.54
2024-07-01T08:35:54.6772589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.84616,164.09
2024-07-01T08:36:54.6801099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.9145,163.09
2024-07-01T08:37:54.6839584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.39784,164.2
2024-07-01T08:38:54.6725440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.99295,163.99
2024-07-01T08:39:54.6762077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.8305,164.15
2024-07-01T08:40:54.6799251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.248,164.34
2024-07-01T08:41:54.6856979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.1695,164.06
2024-07-01T08:42:54.6801814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.95869,164.22
2024-07-01T08:43:54.6879139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.9185,163.77
2024-07-01T08:44:54.6786608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.4682,164.37
2024-07-01T08:45:54.6853502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.37583,163.75
2024-07-01T08:46:54.6774236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.40016,163.6
2024-07-01T08:47:54.6812063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.129,163.72
2024-07-01T08:48:54.6790685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.16361,164.46
2024-07-01T08:49:54.6790837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.86366,165.21
2024-07-01T08:50:54.6877173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.88732,164.49
2024-07-01T08:51:54.6853193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.41788,163.07
2024-07-01T08:52:54.6889524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.11317,165.03
2024-07-01T08:53:54.6800400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.15066,164.21
2024-07-01T08:54:54.6891838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.29167,163.88
2024-07-01T08:55:54.6949827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.40467,163.63
2024-07-01T08:56:54.6831256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.90852,165.59
2024-07-01T08:57:54.6869869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.95183,165.86
2024-07-01T08:58:54.6968915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.0268,164.65
2024-07-01T08:59:54.6914752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.19164,163.9
2024-07-01T09:00:54.6901798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.06229,163.89
2024-07-01T09:01:54.6939403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.92967,164.54
2024-07-01T09:02:54.6977550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.127,163.8
2024-07-01T09:03:54.6856908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.11607,164.15
2024-07-01T09:04:54.6922150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.17617,164.54
2024-07-01T09:05:54.6964587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.07217,163.38
2024-07-01T09:06:54.6879237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.35295,165.34
2024-07-01T09:07:54.6936826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.182,164.05
2024-07-01T09:08:54.6976735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.0665,164.86
2024-07-01T09:09:54.6950264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.1782,164.68
2024-07-01T09:10:54.7007023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.06317,164.34
2024-07-01T09:11:54.7045437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.10017,164.49
2024-07-01T09:12:54.6945389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.92574,164.46
2024-07-01T09:13:54.7051537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.071,164.72
2024-07-01T09:14:54.6992758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.91623,164.66
2024-07-01T09:15:54.7066459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.834,164.93
2024-07-01T09:16:54.6975865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.17689,164.24
2024-07-01T09:17:54.7068745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.08134,164.19
2024-07-01T09:18:54.6984219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.95771,165.17
2024-07-01T09:19:54.7021786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.92583,164.3
2024-07-01T09:20:54.7085770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.39334,163.22
2024-07-01T09:21:54.6957255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.01,163.76
2024-07-01T09:22:54.7013287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.948,164.38
2024-07-01T09:23:54.7022209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.14517,164.61
2024-07-01T09:24:54.7072392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.98167,164.94
2024-07-01T09:25:54.6999499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.18951,164.58
2024-07-01T09:26:54.7036296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.71684,164.27
2024-07-01T09:27:54.7044567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.986,164.48
2024-07-01T09:28:54.7098210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.00133,163.58
2024-07-01T09:29:54.7006142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.88459,164.32
2024-07-01T09:30:54.7074035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.9535,163.56
2024-07-01T09:31:54.7130996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.90633,163.56
2024-07-01T09:32:54.7020107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.9859,164.28
2024-07-01T09:33:54.7056255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.06933,163.78
2024-07-01T09:34:54.7093720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.96733,164.34
2024-07-01T09:35:54.6994968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.00607,163.56
2024-07-01T09:36:54.7030215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.26633,163.51
2024-07-01T09:37:54.7066640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.82733,164.92
2024-07-01T09:38:54.6994936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.86835,165.76
2024-07-01T09:39:54.7028962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.9315,166.29
2024-07-01T09:40:54.7124327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.11284,166.83
2024-07-01T09:41:54.7053614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.73607,166.97
2024-07-01T09:42:54.7152970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.02383,166.88
2024-07-01T09:43:54.7115147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.06705,166.55
2024-07-01T09:44:54.7044380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.06951,166.51
2024-07-01T09:45:54.7065187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.99417,167.27
2024-07-01T09:46:54.7098958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.06933,166.71
2024-07-01T09:47:54.7136190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.24717,166.89
2024-07-01T09:48:54.7067979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.85459,167.14
2024-07-01T09:49:54.7141932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.19183,166.95
2024-07-01T09:50:54.7042111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.73951,166.74
2024-07-01T09:51:54.7153577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.07516,166.69
2024-07-01T09:52:54.7021216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.77312,166.26
2024-07-01T09:53:54.7054454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.0175,166.77
2024-07-01T09:54:54.7129836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.0935,167.75
2024-07-01T09:55:54.7036389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.7564,167.18
2024-07-01T09:56:54.7083039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.95283,166.59
2024-07-01T09:57:54.7106326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.94767,167
2024-07-01T09:58:54.7057294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.01689,167.1
2024-07-01T09:59:54.7074175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.85467,167.69
2024-07-01T10:00:54.7110103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.88967,167.04
2024-07-01T10:01:54.7058225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.12836,166.8
2024-07-01T10:02:54.7095182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.14417,167.11
2024-07-01T10:03:54.7130482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.17683,167.06
2024-07-01T10:04:54.7166642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.11817,167.41
2024-07-01T10:05:54.7202864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.13333,167.04
2024-07-01T10:06:54.7081656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.0477,167.15
2024-07-01T10:07:54.7178781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.17633,167.21
2024-07-01T10:08:54.7125768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.88164,166.72
2024-07-01T10:09:54.7127463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.424,167.22
2024-07-01T10:10:54.7236663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.10367,167.55
2024-07-01T10:11:54.7145242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.97803,167.1
2024-07-01T10:12:54.7245325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.98993,169.81
2024-07-01T10:13:54.7149537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.91721,168.58
2024-07-01T10:14:54.7222472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.1165,168.95
2024-07-01T10:15:54.7123951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.88082,169.33
2024-07-01T10:16:54.7205806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.14583,169.81
2024-07-01T10:17:54.7146622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,168.94131,169.05
2024-07-01T10:18:54.7255204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.04883,169.07
2024-07-01T10:19:54.7172036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.7004,142.98
2024-07-01T10:20:54.7168015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.12954,147.61
2024-07-01T10:21:54.7221548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.07783,148.37
2024-07-01T10:22:54.7289919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.06534,148.48
2024-07-01T10:23:54.7170234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.01638,149.7
2024-07-01T10:24:54.7205515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.121,149.25
2024-07-01T10:25:54.7242243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.14017,149.48
2024-07-01T10:26:54.7278088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.18817,149.46
2024-07-01T10:27:54.7175271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.18869,149.34
2024-07-01T10:28:54.7271851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.2515,149.52
2024-07-01T10:29:54.7216930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.15787,148.88
2024-07-01T10:30:54.7252636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.17233,149.02
2024-07-01T10:31:54.7207663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.29688,148.36
2024-07-01T10:32:54.7301031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.94383,149.32
2024-07-01T10:33:54.7337762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.03283,148.94
2024-07-01T10:34:54.7342693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.10967,149.45
2024-07-01T10:35:54.7244627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.02918,149.59
2024-07-01T10:36:54.7306148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.24233,148.95
2024-07-01T10:37:54.7341928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.08117,148.55
2024-07-01T10:38:54.7267201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.17,149.23
2024-07-01T10:39:54.7332167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.98117,149.1
2024-07-01T10:40:54.7270369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.02311,149.72
2024-07-01T10:41:54.7351619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.00533,149.65
2024-07-01T10:42:54.7232962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.89081,144.73
2024-07-01T10:43:54.7271018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.30017,144.78
2024-07-01T10:44:54.7289053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.10683,144.73
2024-07-01T10:45:54.7390751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.99933,145.02
2024-07-01T10:46:54.7291620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.14098,145.16
2024-07-01T10:47:54.7351587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.00583,144.69
2024-07-01T10:48:54.7387209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.10383,145.63
2024-07-01T10:49:54.7266783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.20754,145.56
2024-07-01T10:50:54.7303350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.9455,145.03
2024-07-01T10:51:54.7365284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.1215,144.87
2024-07-01T10:52:54.7401880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.95183,144.99
2024-07-01T10:53:54.7262902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.29213,145.54
2024-07-01T10:54:54.7408372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.98033,145.52
2024-07-01T10:55:54.7287173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.12049,144.83
2024-07-01T10:56:54.7323124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.09683,144.63
2024-07-01T10:57:54.7357302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.13633,145.22
2024-07-01T10:58:54.7292200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.97787,145.46
2024-07-01T10:59:54.7348892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.75183,145.72
2024-07-01T11:00:54.7380056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.09366,144.11
2024-07-01T11:01:54.7279990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.88918,144.64
2024-07-01T11:02:54.7292036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.05067,145.59
2024-07-01T11:03:54.7389542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.00767,144.81
2024-07-01T11:04:54.7430607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.16633,145.43
2024-07-01T11:05:54.7310431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.1318,145.47
2024-07-01T11:06:54.7416515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.82167,144.48
2024-07-01T11:07:54.7329725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.20804,144.6
2024-07-01T11:08:54.7427375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.055,145.13
2024-07-01T11:09:54.7307538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.00557,144.5
2024-07-01T11:10:54.7371637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.19467,143.91
2024-07-01T11:11:54.7334564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.01656,144.77
2024-07-01T11:12:54.7374882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.905,145.25
2024-07-01T11:13:54.7397124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.40633,146.44
2024-07-01T11:14:54.7464149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.89934,148.06
2024-07-01T11:15:54.7343641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.01262,148.04
2024-07-01T11:16:54.7393834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.08917,148.04
2024-07-01T11:17:54.7445610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.0495,148.08
2024-07-01T11:18:54.7406195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.17689,148.17
2024-07-01T11:19:54.7443364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.1565,148.47
2024-07-01T11:20:54.7402253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.08017,148.35
2024-07-01T11:21:54.7438011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.16767,147.97
2024-07-01T11:22:54.7511881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.096,148.87
2024-07-01T11:23:54.7547975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.92016,149
2024-07-01T11:24:54.7475008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.16443,147.84
2024-07-01T11:25:54.7436785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.28148,147.71
2024-07-01T11:26:54.7540398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.13184,148.26
2024-07-01T11:27:54.7455190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.98885,147.27
2024-07-01T11:28:54.7491667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.25917,147.75
2024-07-01T11:29:54.7561144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.98683,149.08
2024-07-01T11:30:54.7441311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.27951,148.15
2024-07-01T11:31:54.7544160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.02867,148.27
2024-07-01T11:32:54.7470842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.18639,148.38
2024-07-01T11:33:54.7585756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.32883,148.13
2024-07-01T11:34:54.7466178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.89295,148.79
2024-07-01T11:35:54.7521680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.17367,148
2024-07-01T11:36:54.7607201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.18817,148.4
2024-07-01T11:37:54.7570848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.21082,147.65
2024-07-01T11:38:54.7607256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.0885,148.07
2024-07-01T11:39:54.7555953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.2282,148.16
2024-07-01T11:40:54.7591833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.07567,148.32
2024-07-01T11:41:54.7633808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.0995,147.93
2024-07-01T11:42:54.7515731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.26656,148.15
2024-07-01T11:43:54.7581158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.149,148.14
2024-07-01T11:44:54.7618376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.1705,148.08
2024-07-01T11:45:54.7525409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.08639,148.29
2024-07-01T11:46:54.7591322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.22167,148.14
2024-07-01T11:47:54.7628365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.17583,149.37
2024-07-01T11:48:54.7688557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.20967,147.74
2024-07-01T11:49:54.7610820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.15263,146.94
2024-07-01T11:50:54.7550527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.1859,148.11
2024-07-01T11:51:54.7555821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.2005,148.25
2024-07-01T11:52:54.7591421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.22933,148.52
2024-07-01T11:53:54.7628723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.21133,147.92
2024-07-01T11:54:54.7665389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.47133,147.61
2024-07-01T11:55:54.7695952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.1936,146.01
2024-07-01T11:56:54.7761592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.09866,145.25
2024-07-01T11:57:54.7799914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.00167,144.93
2024-07-01T11:58:54.7680743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.13394,145.98
2024-07-01T11:59:54.7817242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.879,144.34
2024-07-01T12:00:54.7732278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.16787,144.78
2024-07-01T12:01:54.7770714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.17617,144.4
2024-07-01T12:02:54.7834006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.95867,145.58
2024-07-01T12:03:54.7715703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.04869,145.61
2024-07-01T12:04:54.7810276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.11133,144.73
2024-07-01T12:05:54.7782303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.21639,144.87
2024-07-01T12:06:54.7820045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.12667,145.54
2024-07-01T12:07:54.7881022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.93216,145.67
2024-07-01T12:08:54.7763545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.10705,145.32
2024-07-01T12:09:54.7801277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.25867,144.59
2024-07-01T12:10:54.7840039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.2075,145.17
2024-07-01T12:11:54.7877247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.9055,145.14
2024-07-01T12:12:54.7915224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.18317,145.5
2024-07-01T12:13:54.7843555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.03262,144.8
2024-07-01T12:14:54.7761842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.85623,145.06
2024-07-01T12:15:54.7856933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.15284,144.66
2024-07-01T12:16:54.7894825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.174,145.08
2024-07-01T12:17:54.7763518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.15918,145.75
2024-07-01T12:18:54.7786409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.97183,145.49
2024-07-01T12:19:54.7822303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.06233,145.77
2024-07-01T12:20:54.7745712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.96016,145.14
2024-07-01T12:21:54.7758654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.23983,145.12
2024-07-01T12:22:54.7828947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.99333,145.39
2024-07-01T12:23:54.7885572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.25833,144.45
2024-07-01T12:24:54.7766867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.2082,145.25
2024-07-01T12:25:54.7883862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.08883,144.65
2024-07-01T12:26:54.7916630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.15333,145.11
2024-07-01T12:27:54.7775602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.08082,144.73
2024-07-01T12:28:54.7809178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.05933,145.21
2024-07-01T12:29:54.7736680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.36689,145.29
2024-07-01T12:30:54.7771770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.12717,145.23
2024-07-01T12:31:54.7798858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.3535,144.58
2024-07-01T12:32:54.7835308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.11517,144.91
2024-07-01T12:33:54.7756497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.22475,145.88
2024-07-01T12:34:54.7792644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.10367,144.95
2024-07-01T12:35:54.7819221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.233,145.18
2024-07-01T12:36:54.7850159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.17217,145.43
2024-07-01T12:37:54.7806077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.30115,145.81
2024-07-01T12:38:54.7841656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.08717,144.61
2024-07-01T12:39:54.7876931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.11117,143.98
2024-07-01T12:40:54.7797115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.03131,144.97
2024-07-01T12:41:54.7796774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.17934,145.24
2024-07-01T12:42:54.7830509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.10133,144.66
2024-07-01T12:43:54.7864436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.12033,144.86
2024-07-01T12:44:54.7768148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.18459,144.78
2024-07-01T12:45:54.7854213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.12617,145.73
2024-07-01T12:46:54.7890021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.2325,145.46
2024-07-01T12:47:54.7802536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.15781,148.29
2024-07-01T12:48:54.7930533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.99667,148.18
2024-07-01T12:49:54.7981492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.83483,148.31
2024-07-01T12:50:54.8017699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.17267,147.54
2024-07-01T12:51:54.7930282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.07672,148.56
2024-07-01T12:52:54.7966558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.21483,148.29
2024-07-01T12:53:54.8003692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.23383,148.05
2024-07-01T12:54:54.7999366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.89311,148.36
2024-07-01T12:55:54.7977615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.08443,147.86
2024-07-01T12:56:54.8049187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.17533,148.31
2024-07-01T12:57:54.8053250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.106,148.33
2024-07-01T12:58:54.7933663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.0318,148.22
2024-07-01T12:59:54.7970859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.282,148.35
2024-07-01T13:00:54.8050621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.01083,148.19
2024-07-01T13:01:54.7930881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.07918,148.36
2024-07-01T13:02:54.7937600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.91217,148.81
2024-07-01T13:03:54.7973049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.1105,147.93
2024-07-01T13:04:54.8009078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.19933,148.14
2024-07-01T13:05:54.8070207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.14617,148.59
2024-07-01T13:06:54.7978799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.0423,148.39
2024-07-01T13:07:54.8034065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.1495,147.27
2024-07-01T13:08:54.8066620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.12833,147.78
2024-07-01T13:09:54.7999887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.11098,147.91
2024-07-01T13:10:54.8089195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.26183,148.18
2024-07-01T13:11:54.8002168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.19721,148.12
2024-07-01T13:12:54.8095431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.24833,148.58
2024-07-01T13:13:54.7959473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.19951,148.26
2024-07-01T13:14:54.8060674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.06834,147.47
2024-07-01T13:15:54.7956435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.06459,147.6
2024-07-01T13:16:54.8026977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.24517,147.87
2024-07-01T13:17:54.8080634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.20067,148.4
2024-07-01T13:18:54.8082943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.108,147.93
2024-07-01T13:19:54.8044846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.21656,148.02
2024-07-01T13:20:54.8076528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.9895,147.89
2024-07-01T13:21:54.7956561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.26819,148.21
2024-07-01T13:22:54.8060209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.29967,148.89
2024-07-01T13:23:54.8060447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.11917,148.38
2024-07-01T13:24:54.8117474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.24617,148.24
2024-07-01T13:25:54.8060752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.99918,148.73
2024-07-01T13:26:54.8129212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.257,148.67
2024-07-01T13:27:54.8069654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.18475,148.02
2024-07-01T13:28:54.8022762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.20918,149.01
2024-07-01T13:29:54.8005250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.16295,148.11
2024-07-01T13:30:54.8133427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.076,148.22
2024-07-01T13:31:54.8013883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.10705,147.88
2024-07-01T13:32:54.8036462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.92267,147.86
2024-07-01T13:33:54.8072951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.91417,148.5
2024-07-01T13:34:54.8056078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.15967,147.81
2024-07-01T13:35:54.8019781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.08885,148.4
2024-07-01T13:36:54.8056549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.88817,147.82
2024-07-01T13:37:54.8111542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.35467,148.49
2024-07-01T13:38:54.8092590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.86082,148.51
2024-07-01T13:39:54.8056668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.0823,148.16
2024-07-01T13:40:54.8087478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.026,147.72
2024-07-01T13:41:54.8117312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.99433,148.11
2024-07-01T13:42:54.8175938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.93083,148.36
2024-07-01T13:43:54.8085630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.0023,147.8
2024-07-01T13:44:54.8067628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.93393,147.5
2024-07-01T13:45:54.8050826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.0341,147.75
2024-07-01T13:46:54.8086312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.00183,148.15
2024-07-01T13:47:54.8144019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.10067,148.53
2024-07-01T13:48:54.8080759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.09721,148.56
2024-07-01T13:49:54.8079843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.09279,148.26
2024-07-01T13:50:54.8191182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.047,148.74
2024-07-01T13:51:54.8065767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.13213,148.13
2024-07-01T13:52:54.8183660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.19017,147.68
2024-07-01T13:53:54.8096031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.39,148.29
2024-07-01T13:54:54.8153761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.00633,148.63
2024-07-01T13:55:54.8159260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.242,148.22
2024-07-01T13:56:54.8239236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.2865,148.25
2024-07-01T13:57:54.8119711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.11311,148.51
2024-07-01T13:58:54.8180134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.05084,147.7
2024-07-01T13:59:54.8275510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.2495,147.82
2024-07-01T14:00:54.8155738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.33787,147.64
2024-07-01T14:01:54.8231753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.16767,147.67
2024-07-01T14:02:54.8275956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.97083,146.8
2024-07-01T14:03:54.8188968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.49542,142.07
2024-07-01T14:04:54.8250289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96233,142.19
2024-07-01T14:05:54.8171555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15049,142.21
2024-07-01T14:06:54.8178625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12267,141.88
2024-07-01T14:07:54.8233794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06417,141.74
2024-07-01T14:08:54.8324476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10467,142.51
2024-07-01T14:09:54.8275072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11099,141.18
2024-07-01T14:10:54.8191017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08508,142.2
2024-07-01T14:11:54.8254853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13867,141.51
2024-07-01T14:12:54.8317774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.27384,141.83
2024-07-01T14:13:54.8197863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01885,141.98
2024-07-01T14:14:54.8227090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15151,141.83
2024-07-01T14:15:54.8200972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12377,141.3
2024-07-01T14:16:54.8233628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.22033,142.66
2024-07-01T14:17:54.8267383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.995,142.13
2024-07-01T14:18:54.8293635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16933,142.96
2024-07-01T14:19:54.8294878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05517,141.63
2024-07-01T14:20:54.8297453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14717,141.72
2024-07-01T14:21:54.8214758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.38213,143.17
2024-07-01T14:22:54.8247241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1385,142.22
2024-07-01T14:23:54.8323280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7082,140.08
2024-07-01T14:24:54.8223316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.29574,140.7
2024-07-01T14:25:54.8249357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.1235,140.87
2024-07-01T14:26:54.8225153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.10066,140.88
2024-07-01T14:27:54.8325968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.07983,140.69
2024-07-01T14:28:54.8248006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.22984,139.83
2024-07-01T14:29:54.8284194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.07833,140.25
2024-07-01T14:30:54.8319915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.02,139.38
2024-07-01T14:31:54.8363614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.992,139.53
2024-07-01T14:32:54.8240706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.13131,139.98
2024-07-01T14:33:54.8282099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.0095,139.61
2024-07-01T14:34:54.8342012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.96083,140.15
2024-07-01T14:35:54.8292553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.18853,140.05
2024-07-01T14:36:54.8431141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.07333,139.49
2024-07-01T14:37:54.8253436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.27066,140.7
2024-07-01T14:38:54.8333173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.61851,141.83
2024-07-01T14:39:54.8304505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.53492,141.94
2024-07-01T14:40:54.8264751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.04922,144.19
2024-07-01T14:41:54.8301137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.72262,146.31
2024-07-01T14:42:54.8376154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.67833,146.19
2024-07-01T14:43:54.8291996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.41082,147.73
2024-07-01T14:44:54.8345572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.29749,147.2
2024-07-01T14:45:54.8405143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.0735,146.56
2024-07-01T14:46:54.8356417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.28164,146.49
2024-07-01T14:47:54.8394186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.22,147.21
2024-07-01T14:48:54.8456855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.0995,146.93
2024-07-01T14:49:54.8409931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.21869,146.64
2024-07-01T14:50:54.8398983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.06705,146.59
2024-07-01T14:51:54.8351027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.52906,150.83
2024-07-01T14:52:54.8440758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.10466,151.4
2024-07-01T14:53:54.8479603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.8525,150.97
2024-07-01T14:54:54.8471093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.10574,149.88
2024-07-01T14:55:54.8443222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.3182,149.66
2024-07-01T14:56:54.8381509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.32918,149.98
2024-07-01T14:57:54.8525755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.97017,150.21
2024-07-01T14:58:54.8539005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.01567,149.85
2024-07-01T14:59:54.8448261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.39951,150.76
2024-07-01T15:00:54.8515962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.93433,149.23
2024-07-01T15:01:54.8424923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.03115,150.22
2024-07-01T15:02:54.8429263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.61634,191.18
2024-07-01T15:03:54.8470164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.3214,257.06
2024-07-01T15:04:54.8507908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.51182,314.01
2024-07-01T15:05:54.8544813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.27811,326.45
2024-07-01T15:06:54.8598857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.409,327.55
2024-07-01T15:07:54.8498793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.71868,329.16
2024-07-01T15:08:54.8566188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.45351,329.99
2024-07-01T15:09:54.8483097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.04263,330.63
2024-07-01T15:10:54.8593536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.3565,331.59
2024-07-01T15:11:54.8632065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.915,331.31
2024-07-01T15:12:54.8491582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.40984,330.88
2024-07-01T15:13:54.8603579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.961,330.65
2024-07-01T15:14:54.8640693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.99867,331.84
2024-07-01T15:15:54.8562410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.29213,331.19
2024-07-01T15:16:54.8599059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.0955,331.23
2024-07-01T15:17:54.8636875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.879,331.29
2024-07-01T15:18:54.8569449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.18459,331.02
2024-07-01T15:19:54.8543746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.10164,331.19
2024-07-01T15:20:54.8601491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.36534,330.02
2024-07-01T15:21:54.8643582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.92217,331.32
2024-07-01T15:22:54.8597532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.15394,331.3
2024-07-01T15:23:54.8622945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.061,330.92
2024-07-01T15:24:54.8660651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.99017,331.02
2024-07-01T15:25:54.8697956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.97717,331.22
2024-07-01T15:26:54.8696858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.28689,331.05
2024-07-01T15:27:54.8595088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.25771,330.34
2024-07-01T15:28:54.8696730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.14684,330.44
2024-07-01T15:29:54.8624709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.10492,330.05
2024-07-01T15:30:54.8662550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.03583,330.25
2024-07-01T15:31:54.8706555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.01283,330.04
2024-07-01T15:32:54.8743910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.15832,328.97
2024-07-01T15:33:54.8672574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.19951,328.55
2024-07-01T15:34:54.8709970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.30784,328.97
2024-07-01T15:35:54.8681870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.18738,329.69
2024-07-01T15:36:54.8738797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.93567,329.4
2024-07-01T15:37:54.8727945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.42131,329.97
2024-07-01T15:38:54.8644691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.03049,329.95
2024-07-01T15:39:54.8699652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.07717,329.33
2024-07-01T15:40:54.8790431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.96583,329.11
2024-07-01T15:41:54.8730521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.26279,328.42
2024-07-01T15:42:54.8767486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.3,328.72
2024-07-01T15:43:54.8686941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.02115,329.52
2024-07-01T15:44:54.8770427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.27317,329.53
2024-07-01T15:45:54.8767540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.05213,329.15
2024-07-01T15:46:54.8707684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.11852,329.47
2024-07-01T15:47:54.8713596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.1565,328.83
2024-07-01T15:48:54.8718396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.21833,328.99
2024-07-01T15:49:54.8689922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.18344,329.15
2024-07-01T15:50:54.8709917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.1315,329.34
2024-07-01T15:51:54.8793851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.03833,329.32
2024-07-01T15:52:54.8698209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.2418,329.32
2024-07-01T15:53:54.8675421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.16016,329.01
2024-07-01T15:54:54.8776555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.151,328.73
2024-07-01T15:55:54.8683407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.05705,329.21
2024-07-01T15:56:54.8699967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.0325,328.59
2024-07-01T15:57:54.8736676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.03633,329.05
2024-07-01T15:58:54.8763953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.08667,329.1
2024-07-01T15:59:54.8791205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.10133,329.23
2024-07-01T16:00:54.8730543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.0618,329.13
2024-07-01T16:01:54.8787155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.0575,328.87
2024-07-01T16:02:54.8823456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.06183,329.03
2024-07-01T16:03:54.8703746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.18541,329.01
2024-07-01T16:04:54.8760767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.95883,329.32
2024-07-01T16:05:54.8702948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.16787,329.57
2024-07-01T16:06:54.8738463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.0445,329.58
2024-07-01T16:07:54.8839302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.16283,328.9
2024-07-01T16:08:54.8747585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.23836,329.71
2024-07-01T16:09:54.8838562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.234,329.84
2024-07-01T16:10:54.8794174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.08492,330.3
2024-07-01T16:11:54.8754563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.21918,330.01
2024-07-01T16:12:54.8741376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.13164,330.29
2024-07-01T16:13:54.8826723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.17533,330.14
2024-07-01T16:14:54.8885804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.9435,330.03
2024-07-01T16:15:54.8914487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.2125,330.38
2024-07-01T16:16:54.8801847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.19066,330.22
2024-07-01T16:17:54.8838300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.0695,329.98
2024-07-01T16:18:54.8875352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.26583,330.12
2024-07-01T16:19:54.8851720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.14197,330.72
2024-07-01T16:20:54.8891381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.15833,330.32
2024-07-01T16:21:54.8889453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.00754,329.73
2024-07-01T16:22:54.8833507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.0818,330.38
2024-07-01T16:23:54.8870337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.1325,330.11
2024-07-01T16:24:54.8861558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.18885,329.99
2024-07-01T16:25:54.8915274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.00133,330.1
2024-07-01T16:26:54.8947030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.0425,329.39
2024-07-01T16:27:54.8983934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.111,329.98
2024-07-01T16:28:54.8864855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.99131,329.78
2024-07-01T16:29:54.8983023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.03067,330.23
2024-07-01T16:30:54.8998479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.03117,330.18
2024-07-01T16:31:54.8874970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.03918,330.01
2024-07-01T16:32:54.8937480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.0655,329.99
2024-07-01T16:33:54.8899303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.95623,330.09
2024-07-01T16:34:54.8974888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.04183,330.12
2024-07-01T16:35:54.8903461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.15344,330.21
2024-07-01T16:36:54.8916286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.0695,330.16
2024-07-01T16:37:53.9020970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.017,329.86
2024-07-01T16:38:53.8912209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.04836,330.22
2024-07-01T16:39:53.8877639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.07393,330.09
2024-07-01T16:40:53.8945934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.14467,330.06
2024-07-01T16:41:53.9022290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.08183,330.07
2024-07-01T16:42:53.8903102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.15787,330.15
2024-07-01T16:43:53.8975577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.08983,330.53
2024-07-01T16:44:53.8919828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.17131,329.63
2024-07-01T16:45:53.8976950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.02133,330.23
2024-07-01T16:46:53.8989792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.07517,329.82
2024-07-01T16:47:53.8993483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.10483,330.36
2024-07-01T16:48:53.8962519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.08672,329.9
2024-07-01T16:49:52.9019234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.0205,330.12
2024-07-01T16:50:51.9084113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.926,329.96
2024-07-01T16:51:51.8968653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.22754,329.91
2024-07-01T16:52:50.9038034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.85633,330.07
2024-07-01T16:53:49.9027459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.8977,330.18
2024-07-01T16:54:48.9086127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.01317,330.09
2024-07-01T16:55:48.8990185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.01557,329.77
2024-07-01T16:56:47.9030034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.95867,330.13
2024-07-01T16:57:46.9030466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.99164,330.22
2024-07-01T16:58:45.9068732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.98567,330.3
2024-07-01T16:59:44.9029607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.98918,329.97
2024-07-01T17:00:43.9127203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.9985,329.96
2024-07-01T17:01:42.9024340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.92279,329.85
2024-07-01T17:02:41.9088736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.92467,329.68
2024-07-01T17:03:40.9061882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.92115,330.05
2024-07-01T17:04:39.9135265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.06483,329.14
2024-07-01T17:05:38.9166847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.04167,329.12
2024-07-01T17:06:37.9099667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.01983,328.86
2024-07-01T17:07:36.9070587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.09246,329.18
2024-07-01T17:08:35.9109639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.99167,328.52
2024-07-01T17:09:34.9036901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.10902,329.27
2024-07-01T17:10:33.9076352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.13467,329.26
2024-07-01T17:11:32.9135822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.121,328.89
2024-07-01T17:12:31.9122677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.76162,327.28
2024-07-01T17:13:30.9161558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.24733,327.55
2024-07-01T17:14:29.9102100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.17525,326.96
2024-07-01T17:15:28.9103113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.98803,327
2024-07-01T17:16:27.9148973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.128,327.27
2024-07-01T17:17:26.9187318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.10183,327.28
2024-07-01T17:18:25.9225987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.13783,326.85
2024-07-01T17:19:24.9182044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.04426,326.86
2024-07-01T17:20:23.9220393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.21017,327.04
2024-07-01T17:21:22.9092845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.13951,326.97
2024-07-01T17:22:21.9195857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.54781,325.16
2024-07-01T17:23:20.9199167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.22733,324.69
2024-07-01T17:24:19.9170031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.09705,325.41
2024-07-01T17:25:18.9191021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.00933,325.1
2024-07-01T17:26:17.9153123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.15902,325.25
2024-07-01T17:27:16.9126823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.07574,325.08
2024-07-01T17:28:15.9156104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.05433,324.75
2024-07-01T17:29:14.9197849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.0825,325.19
2024-07-01T17:30:13.9237746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.24233,325.36
2024-07-01T17:31:12.9171436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.2359,325.16
2024-07-01T17:32:11.9156484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.22525,324.92
2024-07-01T17:33:10.9138070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.20902,325.25
2024-07-01T17:34:09.9202125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.21033,325.52
2024-07-01T17:35:08.9289876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.21017,325.03
2024-07-01T17:36:07.9303792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.23483,325.33
2024-07-01T17:37:06.9210412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.14738,324.89
2024-07-01T17:38:05.9238122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.1715,325.63
2024-07-01T17:39:04.9310494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.15983,324.82
2024-07-01T17:40:03.9340497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.1515,325.27
2024-07-01T17:41:02.9251286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.15984,325.31
2024-07-01T17:42:01.9241880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.06869,325.31
2024-07-01T17:43:00.9341682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.19317,325.31
2024-07-01T17:43:59.9292788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.16639,324.57
2024-07-01T17:44:58.9330818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.09217,324.95
2024-07-01T17:45:57.9372570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.21467,325.49
2024-07-01T17:46:56.9286519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.08164,324.99
2024-07-01T17:47:55.9256511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.03197,325.2
2024-07-01T17:48:54.9295493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.2325,325.19
2024-07-01T17:49:53.9371654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.09183,325.04
2024-07-01T17:50:52.9253803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.0082,325.21
2024-07-01T17:51:51.9312476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.09,325.14
2024-07-01T17:52:50.9397504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.1235,325.01
2024-07-01T17:53:49.9302886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.0859,324.73
2024-07-01T17:54:48.9405308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.026,324.75
2024-07-01T17:55:47.9384917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.37967,325.84
2024-07-01T17:56:46.9324923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.01098,326.28
2024-07-01T17:57:45.9272459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.97525,326.32
2024-07-01T17:58:44.9310563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.96067,325.85
2024-07-01T17:59:43.9330809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.05933,325.99
2024-07-01T18:00:42.9369596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.97517,325.78
2024-07-01T18:01:41.9397004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.02833,326.18
2024-07-01T18:02:40.9277895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.01426,326.08
2024-07-01T18:03:39.9393656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.12967,325.77
2024-07-01T18:04:38.9414008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.2,325.9
2024-07-01T18:05:37.9295884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.04033,326.11
2024-07-01T18:06:36.9329311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.20533,326.19
2024-07-01T18:07:35.9365673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.1485,326.32
2024-07-01T18:08:34.9294002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.22197,326.3
2024-07-01T18:09:33.9332720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.07,326.45
2024-07-01T18:10:32.9424727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.24683,326.52
2024-07-01T18:11:31.9305727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.15,326.27
2024-07-01T18:12:30.9426467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.15017,326.14
2024-07-01T18:13:29.9459430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.16133,326.04
2024-07-01T18:14:28.9461483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.19377,325.77
2024-07-01T18:15:27.9343606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.04574,326.11
2024-07-01T18:16:26.9442110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.12083,326.16
2024-07-01T18:17:25.9484686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.15083,325.99
2024-07-01T18:18:24.9356211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.12508,326.18
2024-07-01T18:19:23.9394556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.156,326.1
2024-07-01T18:20:22.9432697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.19083,326.15
2024-07-01T18:21:21.9470630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.05767,326.22
2024-07-01T18:22:20.9378822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.18721,325.94
2024-07-01T18:23:19.9497337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.16433,326.32
2024-07-01T18:24:18.9463285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.24639,327.03
2024-07-01T18:25:17.9481631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.30117,327.36
2024-07-01T18:26:16.9521565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.05117,327.24
2024-07-01T18:27:15.9423300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.17,327.57
2024-07-01T18:28:14.9463668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.0425,327.05
2024-07-01T18:29:13.9490850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.21033,327.68
2024-07-01T18:30:12.9543498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.0795,326.97
2024-07-01T18:31:11.9584205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.0205,327.42
2024-07-01T18:32:10.9529111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.29262,326.87
2024-07-01T18:33:09.9570387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.02183,327.16
2024-07-01T18:34:08.9613513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.12017,327.15
2024-07-01T18:35:07.9545363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.24885,327.06
2024-07-01T18:36:06.9619844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.10083,327.01
2024-07-01T18:37:05.9503136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.15885,326.93
2024-07-01T18:38:04.9541803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.22333,326.98
2024-07-01T18:39:03.9601198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.02333,327.14
2024-07-01T18:40:02.9569197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.22098,327.32
2024-07-01T18:41:01.9640863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.0565,327.32
2024-07-01T18:42:00.9548868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.09164,327.3
2024-07-01T18:42:59.9585367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.08283,326.84
2024-07-01T18:43:58.9623360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.98251,325.38
2024-07-01T18:44:57.9560467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.95382,315.47
2024-07-01T18:45:56.9651532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.43917,308.31
2024-07-01T18:46:55.9646318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.26033,300.01
2024-07-01T18:47:54.9547627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.45615,296.89
2024-07-01T18:48:53.9587403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.56414,289.91
2024-07-01T18:49:52.9573322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.15607,288.86
2024-07-01T18:50:51.9639492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.34973,279.83
2024-07-01T18:51:50.9582209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.23446,275.98
2024-07-01T18:52:49.9658441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.33307,270.2
2024-07-01T18:53:48.9546293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.7625,267.43
2024-07-01T18:54:47.9610762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.49507,257.53
2024-07-01T18:55:46.9606078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.99672,247
2024-07-01T18:56:45.9667503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.52386,236.71
2024-07-01T18:57:44.9705249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.15581,234.44
2024-07-01T18:58:43.9588321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.33228,225.62
2024-07-01T18:59:42.9714068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.9475,226.06
2024-07-01T19:00:41.9682329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.02049,226.46
2024-07-01T19:01:40.9644676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.6881,220.76
2024-07-01T19:02:39.9683159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.35927,213.46
2024-07-01T19:03:38.9627078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.13252,204.1
2024-07-01T19:04:37.9709828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.93586,194.74
2024-07-01T19:05:36.9748880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.78274,183.67
2024-07-01T19:06:35.9661296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,179.8661,173.29
2024-07-01T19:07:34.9774279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.88851,160.74
2024-07-01T19:08:33.9687201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.94927,151.25
2024-07-01T19:09:32.9727788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.98129,147.59
2024-07-01T19:10:31.9767247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.29098,143.01
2024-07-01T19:11:30.9807804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.083,143.65
2024-07-01T19:12:29.9782347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.16377,143.59
2024-07-01T19:13:28.9745218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.61065,140.04
2024-07-01T19:14:27.9810160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.12067,139.8
2024-07-01T19:15:26.9728583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.88754,139.65
2024-07-01T19:16:25.9832031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.06767,140.55
2024-07-01T19:17:24.9750326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.99246,139.47
2024-07-01T19:18:23.9788914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.08533,140.19
2024-07-01T19:19:22.9827781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.0135,140.04
2024-07-01T19:20:21.9771263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.01262,139.81
2024-07-01T19:21:20.9765362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.04377,140
2024-07-01T19:22:19.9701322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.03082,139.96
2024-07-01T19:23:18.9777601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.86383,139.85
2024-07-01T19:24:17.9859242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.05,139.71
2024-07-01T19:25:16.9770766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.98311,140.17
2024-07-01T19:26:15.9822608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.947,139.55
2024-07-01T19:27:14.9871152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.948,140.45
2024-07-01T19:28:13.9754820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.97533,140.09
2024-07-01T19:29:12.9845707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.99317,140.34
2024-07-01T19:30:11.9790108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.95934,139.52
2024-07-01T19:31:10.9828175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.00217,140.3
2024-07-01T19:32:09.9864867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.96583,140.15
2024-07-01T19:33:08.9735367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.56881,138.05
2024-07-01T19:34:07.9770504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.6885,137.74
2024-07-01T19:35:06.9804787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.86967,137.66
2024-07-01T19:36:05.9865729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.8155,137.76
2024-07-01T19:37:04.9819463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.95213,138.11
2024-07-01T19:38:03.9874750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.85117,138
2024-07-01T19:39:02.9757680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.8641,137.76
2024-07-01T19:40:01.9740466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.82787,137.52
2024-07-01T19:41:00.9779199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.96333,137.84
2024-07-01T19:41:59.9818647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.9595,138.7
2024-07-01T19:42:58.9856306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.96966,138.36
2024-07-01T19:43:57.9770471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.85541,138.26
2024-07-01T19:44:56.9833895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.186,137.87
2024-07-01T19:45:55.9884056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.99483,138.07
2024-07-01T19:46:54.9761849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.90115,137.49
2024-07-01T19:47:53.9800881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.13283,137.51
2024-07-01T19:48:52.9799190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.98066,137.93
2024-07-01T19:49:51.9837077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.17167,137.89
2024-07-01T19:50:50.9813684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.06154,141.49
2024-07-01T19:51:49.9897305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.8615,141.25
2024-07-01T19:52:48.9858166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.89328,140.93
2024-07-01T19:53:47.9950396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.0445,140.89
2024-07-01T19:54:46.9893234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.12213,141.25
2024-07-01T19:55:45.9958553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.21567,140.89
2024-07-01T19:56:44.9867876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.18033,141.02
2024-07-01T19:57:44.0003475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.95067,141.28
2024-07-01T19:58:43.9926680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.09656,141.11
2024-07-01T19:59:42.9968181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.28833,141.79
2024-07-01T20:00:41.9899960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.39427,140.84
2024-07-01T20:01:40.9961793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.01333,141.42
2024-07-01T20:02:40.0023890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.23383,140.75
2024-07-01T20:03:39.9904385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.15984,140.72
2024-07-01T20:04:38.9917961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.3105,141.74
2024-07-01T20:05:37.9992557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.979,140.68
2024-07-01T20:06:37.0056224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.39267,141.42
2024-07-01T20:07:36.9990892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.13115,140.38
2024-07-01T20:08:36.0031067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.918,141.03
2024-07-01T20:09:36.0011633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.10869,141.77
2024-07-01T20:10:36.0089340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.1495,141.25
2024-07-01T20:11:36.0026005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.00787,141.01
2024-07-01T20:12:36.0061479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.99333,141.54
2024-07-01T20:13:36.0044679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.07066,140.22
2024-07-01T20:14:35.9963158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.24361,142.06
2024-07-01T20:15:35.0001909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.08883,140.37
2024-07-01T20:16:35.0120873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.05917,140.76
2024-07-01T20:17:35.0003455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.10491,140.6
2024-07-01T20:18:34.9985630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.19574,141.13
2024-07-01T20:19:34.0024657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.88917,141.36
2024-07-01T20:20:34.0065674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.177,140.93
2024-07-01T20:21:34.0055614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.05361,141.07
2024-07-01T20:22:34.0132404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.30383,141.66
2024-07-01T20:23:34.0169271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.172,140.74
2024-07-01T20:24:34.0115460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.2141,140.62
2024-07-01T20:25:34.0152133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.99167,141.15
2024-07-01T20:26:34.0092828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.21066,141.29
2024-07-01T20:27:34.0030504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.27033,140.77
2024-07-01T20:28:34.0155136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.1515,141.03
2024-07-01T20:29:34.0037019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.05951,141.41
2024-07-01T20:30:34.0121566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.18367,140.61
2024-07-01T20:31:34.0064176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.22672,141.37
2024-07-01T20:32:34.0169732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.98983,141.1
2024-07-01T20:33:34.0168503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.25148,140.54
2024-07-01T20:34:34.0110064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.34131,141.14
2024-07-01T20:35:34.0143569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.315,140.9
2024-07-01T20:36:34.0179778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.1245,141.42
2024-07-01T20:37:34.0135510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.29034,144.88
2024-07-01T20:38:34.0171876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.3895,144.17
2024-07-01T20:39:34.0151362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.23147,144.49
2024-07-01T20:40:34.0105120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.3618,144.52
2024-07-01T20:41:34.0137106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.29617,143.77
2024-07-01T20:42:34.0107646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.1641,144.41
2024-07-01T20:43:34.0180892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.2425,144.63
2024-07-01T20:44:34.0089131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.41475,143.98
2024-07-01T20:45:34.0199395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.74669,151.25
2024-07-01T20:46:34.0158878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.06047,150.33
2024-07-01T20:47:34.0142618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.28049,150.21
2024-07-01T20:48:34.0100996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.22279,150.55
2024-07-01T20:49:34.0226060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.361,150.43
2024-07-01T20:50:34.0262529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.28667,150
2024-07-01T20:51:34.0153612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.14611,150.12
2024-07-01T20:52:34.0260416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.6615,150.45
2024-07-01T20:53:34.0153480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.98705,150.36
2024-07-01T20:54:34.0217736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.72817,149.9
2024-07-01T20:55:34.0173154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.99262,150.48
2024-07-01T20:56:34.0621110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.18017,150.2
2024-07-01T20:57:34.0496848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.20689,149.6
2024-07-01T20:58:34.0607200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.17733,150.05
2024-07-01T20:59:34.0527498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.14721,150.26
2024-07-01T21:00:34.0649557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.0685,150.25
2024-07-01T21:01:34.0617991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.10459,149.87
2024-07-01T21:02:34.0571952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.99,150.61
2024-07-01T21:03:34.0618265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.08267,149.84
2024-07-01T21:04:34.0556356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.07115,149.91
2024-07-01T21:05:34.0550832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.90426,149.92
2024-07-01T21:06:34.0536091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.98639,150.11
2024-07-01T21:07:34.0605659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.04283,149.87
2024-07-01T21:08:34.0508941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.96246,150.43
2024-07-01T21:09:34.0487925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.20459,149.98
2024-07-01T21:10:34.0533271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.99633,150.09
2024-07-01T21:11:34.0490735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.13426,149.77
2024-07-01T21:12:34.0479538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.00738,150.53
2024-07-01T21:13:34.0487553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.03283,149.69
2024-07-01T21:14:34.0579711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.99717,150.43
2024-07-01T21:15:34.0616899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.9835,150.17
2024-07-01T21:16:34.0633165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.03917,149.59
2024-07-01T21:17:34.0541913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.98607,149.81
2024-07-01T21:18:34.0677905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.85417,150.27
2024-07-01T21:19:34.0561065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.87213,150.12
2024-07-01T21:20:34.0581992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.94317,150.32
2024-07-01T21:21:34.0577771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.95672,147.98
2024-07-01T21:22:34.0682721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.9015,147.6
2024-07-01T21:23:34.0635604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.95836,148.19
2024-07-01T21:24:34.0627036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.91197,147.15
2024-07-01T21:25:34.0651102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.92017,148.02
2024-07-01T21:26:34.0675803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.91383,148.04
2024-07-01T21:27:34.0560959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.94901,147.8
2024-07-01T21:28:34.0564473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.86034,148.94
2024-07-01T21:29:34.0662976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.94283,149.05
2024-07-01T21:30:34.0641191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.9882,148.97
2024-07-01T21:31:34.0605463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.04377,149.06
2024-07-01T21:32:34.0676474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.0755,148.88
2024-07-01T21:33:34.0620319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.09771,148.84
2024-07-01T21:34:34.0697082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.112,149.04
2024-07-01T21:35:34.0720162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.0965,148.88
2024-07-01T21:36:34.0746293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.93533,148.89
2024-07-01T21:37:34.0670837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.98115,149.22
2024-07-01T21:38:34.0611494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.0182,148.88
2024-07-01T21:39:34.0596159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.22606,149.41
2024-07-01T21:40:34.0630260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.13317,149.44
2024-07-01T21:41:34.0721432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.20217,149.12
2024-07-01T21:42:34.0630314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.01722,149
2024-07-01T21:43:34.0591427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.11869,149.52
2024-07-01T21:44:34.0679336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.15317,148.42
2024-07-01T21:45:34.0591200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.09689,149.07
2024-07-01T21:46:34.0722138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.07667,148.98
2024-07-01T21:47:34.0671501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.25426,149.27
2024-07-01T21:48:34.0603424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.09705,148.9
2024-07-01T21:49:34.0572737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.32393,149.16
2024-07-01T21:50:34.0695210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.20333,148.76
2024-07-01T21:51:34.0609494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.12492,149.34
2024-07-01T21:52:34.0625412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.21583,149.46
2024-07-01T21:53:34.0656442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.14433,149.19
2024-07-01T21:54:34.0706115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.18033,149.67
2024-07-01T21:55:34.0590969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.20639,148.93
2024-07-01T21:56:34.0626558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.06283,148.89
2024-07-01T21:57:34.0654426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.17017,148.7
2024-07-01T21:58:34.0564283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.16115,148.79
2024-07-01T21:59:34.0608231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.172,149
2024-07-01T22:00:34.0662604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.18883,149.7
2024-07-01T22:01:34.0604307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.1959,149.36
2024-07-01T22:02:34.0666112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.263,148.79
2024-07-01T22:03:34.0733212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.0625,149.44
2024-07-01T22:04:34.0669173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.31312,148.9
2024-07-01T22:05:34.0661222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.98016,149.3
2024-07-01T22:06:34.0624059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.26967,149.33
2024-07-01T22:07:34.0685136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.197,149.02
2024-07-01T22:08:34.0733541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.14133,149.22
2024-07-01T22:09:34.0585222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.24557,149.52
2024-07-01T22:10:34.0680716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.085,148.93
2024-07-01T22:11:34.0630526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.21885,149.14
2024-07-01T22:12:34.0619824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.10311,149.34
2024-07-01T22:13:34.0719483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.24617,149.64
2024-07-01T22:14:34.0696067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.14426,148.91
2024-07-01T22:15:34.0621258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.04852,149.29
2024-07-01T22:16:34.0608652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.02607,149.24
2024-07-01T22:17:34.0705280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.16817,148.94
2024-07-01T22:18:34.0613205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.16656,148.92
2024-07-01T22:19:34.0636391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.1315,149.02
2024-07-01T22:20:34.0635681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.98672,149.06
2024-07-01T22:21:34.0594597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.17967,149.3
2024-07-01T22:22:34.0693259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.00533,149.26
2024-07-01T22:23:34.0699091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.049,148.71
2024-07-01T22:24:34.0731549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.0845,148.87
2024-07-01T22:25:34.0725398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.10688,149.55
2024-07-01T22:26:34.0687619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.9677,149.31
2024-07-01T22:27:34.0616440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.14229,148.96
2024-07-01T22:28:34.0736987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.11583,148.8
2024-07-01T22:29:34.0647944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.12541,149.94
2024-07-01T22:30:34.0655794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.104,149.28
2024-07-01T22:31:34.0762750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.03566,149.05
2024-07-01T22:32:34.0626352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.96705,149.04
2024-07-01T22:33:34.0658535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.1005,149.46
2024-07-01T22:34:34.0775894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.88733,149.18
2024-07-01T22:35:34.0743779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.09213,149.61
2024-07-01T22:36:34.0760198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.19833,149.53
2024-07-01T22:37:34.0755201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.06884,139.73
2024-07-01T22:38:34.0780239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.99302,140.91
2024-07-01T22:39:34.0755489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.01164,141.81
2024-07-01T22:40:34.0754178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.96213,141.29
2024-07-01T22:41:34.0803934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.50717,140.91
2024-07-01T22:42:34.0721191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.99508,141.49
2024-07-01T22:43:34.0742007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.02333,140.44
2024-07-01T22:44:34.0691096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.39459,140.71
2024-07-01T22:45:34.0751503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.81067,140.37
2024-07-01T22:46:34.0661489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.85377,140.7
2024-07-01T22:47:34.0808820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.01633,140.61
2024-07-01T22:48:34.0690717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.83475,140.91
2024-07-01T22:49:34.0695640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.17466,141.26
2024-07-01T22:50:34.0743743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.99,141.49
2024-07-01T22:51:34.0732465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04327,141.96
2024-07-01T22:52:34.0783808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.53453,144.14
2024-07-01T22:53:34.0734462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.82492,145.1
2024-07-01T22:54:34.0758042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.19117,144.04
2024-07-01T22:55:34.0765983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.20283,143.79
2024-07-01T22:56:34.0788429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.99267,144.57
2024-07-01T22:57:34.0725406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.93951,144.41
2024-07-01T22:58:34.0870397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.17683,144.59
2024-07-01T22:59:34.0735991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.91574,143.7
2024-07-01T23:00:34.0824249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.0365,144.07
2024-07-01T23:01:34.0874881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.20233,143.49
2024-07-01T23:02:34.0782394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.51115,146.59
2024-07-01T23:03:34.0786547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.0775,147.24
2024-07-01T23:04:34.0804718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.12483,147.27
2024-07-01T23:05:34.0795732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.64426,147.57
2024-07-01T23:06:34.0801834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.00116,147.02
2024-07-01T23:07:34.0815859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.25317,145.87
2024-07-01T23:08:34.0776116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.81619,146.73
2024-07-01T23:09:34.0780356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.04516,145.83
2024-07-01T23:10:34.0780599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.17849,147.6
2024-07-01T23:11:34.0877500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.96332,145.8
2024-07-01T23:12:34.0801498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.09246,146.13
2024-07-01T23:13:34.0901667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.00533,146.25
2024-07-01T23:14:34.0917987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.10067,146.03
2024-07-01T23:15:34.0917128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.99115,146.29
2024-07-01T23:16:34.0864972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.89836,145.8
2024-07-01T23:17:34.0856010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.37836,146.53
2024-07-01T23:18:34.0891222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.92767,146.03
2024-07-01T23:19:34.0878556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.0964,146.32
2024-07-01T23:20:34.0902358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.91417,146.56
2024-07-01T23:21:34.0931292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.88717,145.51
2024-07-01T23:22:34.0938304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.24567,145.55
2024-07-01T23:23:34.0968869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.29534,145.23
2024-07-01T23:24:34.0947983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.73787,145.89
2024-07-01T23:25:34.0954698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.09267,145.2
2024-07-01T23:26:34.0835882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.09394,145.72
2024-07-01T23:27:34.0858201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.0545,145.66
2024-07-01T23:28:34.0923825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.92167,146.46
2024-07-01T23:29:34.0928706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.04234,146.05
2024-07-01T23:30:34.0919245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.10853,146.1
2024-07-01T23:31:34.0898524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.15984,146.39
2024-07-01T23:32:34.0966100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.06567,145.45
2024-07-01T23:33:34.0926023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.07852,146.43
2024-07-01T23:34:34.0920349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.24312,146.4
2024-07-01T23:35:34.0900958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.1418,146.64
2024-07-01T23:36:34.0953662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.89883,146.61
2024-07-01T23:37:34.0896842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.14607,146.35
2024-07-01T23:38:34.0925826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.02783,146.23
2024-07-01T23:39:34.0986180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.278,146.21
2024-07-01T23:40:34.0964746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.93951,145.85
2024-07-01T23:41:34.0977153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.10483,146.37
2024-07-01T23:42:34.0999118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.2565,146.2
2024-07-01T23:43:34.1011902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.04183,146.51
2024-07-01T23:44:34.0997403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.06754,146.47
2024-07-01T23:45:34.1046628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.3035,146.38
2024-07-01T23:46:34.1086257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.14833,146.23
2024-07-01T23:47:34.0970173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.24049,145.99
2024-07-01T23:48:34.1016866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.88167,146.32
2024-07-01T23:49:34.0992309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.32886,151.5
2024-07-01T23:50:34.1105479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.7245,150.92
2024-07-01T23:51:34.1096521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.98803,150.54
2024-07-01T23:52:34.1159861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.00383,150.86
2024-07-01T23:53:34.1150988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.98311,150.51
2024-07-01T23:54:34.1071641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.45869,150.7
2024-07-01T23:55:34.1053401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.62246,149.04
2024-07-01T23:56:34.1089125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.15318,149.56
2024-07-01T23:57:34.1072320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.91639,148.97
2024-07-01T23:58:34.1180357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.1915,149.52
2024-07-01T23:59:34.1105150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.09918,149.13