ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-07-02T00:00:01.1883475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.10983,149.38
2024-07-02T00:01:01.1823272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.20311,149.7
2024-07-02T00:02:01.1957195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.18533,149.99
2024-07-02T00:03:01.1870350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.23377,149.91
2024-07-02T00:04:01.1843397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.13852,150.49
2024-07-02T00:05:01.1847182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.12117,150.41
2024-07-02T00:06:01.1870160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.21083,150.31
2024-07-02T00:07:01.1979433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.11683,150.23
2024-07-02T00:08:01.1864532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.06689,149.47
2024-07-02T00:09:01.1971426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.20017,149.74
2024-07-02T00:10:01.1851190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.99246,150.01
2024-07-02T00:11:01.1913002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.16767,150.29
2024-07-02T00:12:01.1872015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.14148,150.52
2024-07-02T00:13:01.1968178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.08083,150.56
2024-07-02T00:14:01.1937662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.21312,149.61
2024-07-02T00:15:01.1892643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.16394,150.2
2024-07-02T00:16:01.1943072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.1495,151.4
2024-07-02T00:17:01.1893744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.09607,152.29
2024-07-02T00:18:01.1869471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.18049,152.52
2024-07-02T00:19:01.1885819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.09433,152.08
2024-07-02T00:20:01.1945388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.11617,152.04
2024-07-02T00:21:01.1941567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.93755,153.87
2024-07-02T00:22:01.1959543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.00183,153.66
2024-07-02T00:23:01.1965545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.0715,154.31
2024-07-02T00:24:01.2023215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.04367,154.03
2024-07-02T00:25:01.2025543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.0315,154.28
2024-07-02T00:26:01.1903563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.09508,154.3
2024-07-02T00:27:01.2036666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.14383,154
2024-07-02T00:28:01.2048011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.14383,154.06
2024-07-02T00:29:01.2050021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.15333,154.04
2024-07-02T00:30:01.2042018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.23213,153.54
2024-07-02T00:31:01.1995626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.21852,154.48
2024-07-02T00:32:01.2061431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.06767,154.24
2024-07-02T00:33:01.1987761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.11689,153.9
2024-07-02T00:34:01.2021381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.16167,154.16
2024-07-02T00:35:01.2066992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.14133,154.06
2024-07-02T00:36:01.2127250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.1105,154.19
2024-07-02T00:37:01.2041511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.12393,154.73
2024-07-02T00:38:01.2145226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.55045,152.18
2024-07-02T00:39:01.2076919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.25344,152.19
2024-07-02T00:40:01.2038117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.13148,151.83
2024-07-02T00:41:01.2126384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.1045,151.88
2024-07-02T00:42:01.2108637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.09098,152.09
2024-07-02T00:43:01.2149831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.1755,151.78
2024-07-02T00:44:01.2054626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.0518,152.26
2024-07-02T00:45:01.2078037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.11717,151.72
2024-07-02T00:46:01.2087543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.22467,152.21
2024-07-02T00:47:01.2063737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.12803,152.55
2024-07-02T00:48:01.2049507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.00656,151.97
2024-07-02T00:49:01.2089695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.09567,152.22
2024-07-02T00:50:01.2111738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.97833,152.17
2024-07-02T00:51:01.2131018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.20683,152.29
2024-07-02T00:52:01.2149109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.2295,151.94
2024-07-02T00:53:01.2086462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.98836,152.09
2024-07-02T00:54:01.2047173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.21049,152.25
2024-07-02T00:55:01.2038214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.15721,133.19
2024-07-02T00:56:01.2145541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.32453,123.39
2024-07-02T00:57:01.2051038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.24249,121.13
2024-07-02T00:58:01.2094702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.35484,119.05
2024-07-02T00:59:01.2083923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.94451,116.54
2024-07-02T01:00:01.2155425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.96584,125.6
2024-07-02T01:01:01.2177189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.39633,125.15
2024-07-02T01:02:01.2142335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.08574,125.1
2024-07-02T01:03:01.2173588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.2335,125.18
2024-07-02T01:04:01.2197300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.18833,125.17
2024-07-02T01:05:01.2118881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.79987,129.03
2024-07-02T01:06:01.2217915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.991,130.12
2024-07-02T01:07:01.2124999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.91393,129.57
2024-07-02T01:08:01.2076563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.01705,130.21
2024-07-02T01:09:01.2223208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.88583,129.65
2024-07-02T01:10:01.2110415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.66541,129.61
2024-07-02T01:11:01.2173629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.96433,130.1
2024-07-02T01:12:01.2091662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.16246,130.06
2024-07-02T01:13:01.2174216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.22733,130.07
2024-07-02T01:14:01.2179496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.00533,129.85
2024-07-02T01:15:01.2162845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.12492,130.44
2024-07-02T01:16:01.2090111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.23098,130.31
2024-07-02T01:17:01.2183236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.127,130.22
2024-07-02T01:18:01.2214861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.12583,130.07
2024-07-02T01:19:01.2206019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.11541,130.01
2024-07-02T01:20:01.2195907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.05885,130.02
2024-07-02T01:21:01.2263466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.81183,129.69
2024-07-02T01:22:01.2174166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.91902,129.87
2024-07-02T01:23:01.2172028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.07,130.12
2024-07-02T01:24:01.2122317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.1718,130.07
2024-07-02T01:25:01.2154504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.188,130.01
2024-07-02T01:26:01.2186693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.117,129.99
2024-07-02T01:27:01.2195089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.98283,130.02
2024-07-02T01:28:01.2237968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.02483,129.98
2024-07-02T01:29:01.2200949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.15705,130.02
2024-07-02T01:30:01.2144678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.07754,129.9
2024-07-02T01:31:01.2257473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.88633,129.88
2024-07-02T01:32:01.2315059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.13167,130.22
2024-07-02T01:33:01.2270324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.22508,130.35
2024-07-02T01:34:01.2179993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.14967,130.35
2024-07-02T01:35:01.2255661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.16433,130.1
2024-07-02T01:36:01.2291892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.21517,130.31
2024-07-02T01:37:01.2350264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.154,130.22
2024-07-02T01:38:01.2311882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.09639,130.27
2024-07-02T01:39:01.2284970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.16852,130.29
2024-07-02T01:40:01.2211402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.14393,130
2024-07-02T01:41:01.2263091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.16433,130.02
2024-07-02T01:42:01.2284476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.08833,130.21
2024-07-02T01:43:01.2340046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.69117,131.2
2024-07-02T01:44:01.2367297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.12233,131.12
2024-07-02T01:45:01.2377309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.173,131.14
2024-07-02T01:46:01.2381966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.00433,130.82
2024-07-02T01:47:01.2280540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.97918,130.89
2024-07-02T01:48:01.2316202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.02683,131.16
2024-07-02T01:49:01.2406438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.00333,130.95
2024-07-02T01:50:01.2302055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.10393,131.1
2024-07-02T01:51:01.2409853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.16383,131.68
2024-07-02T01:52:01.2294416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.05918,131.99
2024-07-02T01:53:01.2354673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.318,130.84
2024-07-02T01:54:01.2360140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.90783,130.85
2024-07-02T01:55:01.2400159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.99653,128.12
2024-07-02T01:56:01.2301129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.35716,131.71
2024-07-02T01:57:01.2463138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.016,132.69
2024-07-02T01:58:01.2445941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.18426,133.22
2024-07-02T01:59:01.2324531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.20951,133.17
2024-07-02T02:00:01.2364288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.27704,128.93
2024-07-02T02:01:01.2463219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.1005,128.56
2024-07-02T02:02:01.2469962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.63215,126.56
2024-07-02T02:03:01.2388483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.13066,127.63
2024-07-02T02:04:01.2448616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.02834,129.45
2024-07-02T02:05:01.2411699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.07344,129.1
2024-07-02T02:06:01.2382606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.06148,128.96
2024-07-02T02:07:01.2353485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.95293,134.28
2024-07-02T02:08:01.2475802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.45937,153.05
2024-07-02T02:09:01.2502987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.09135,155.5
2024-07-02T02:10:01.2429195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.04032,156.65
2024-07-02T02:11:01.2442614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.534,156.32
2024-07-02T02:12:01.2424509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.74787,156.78
2024-07-02T02:13:01.2394283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.71869,156.43
2024-07-02T02:14:01.2457145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.82767,156.94
2024-07-02T02:15:01.2469844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.32783,156
2024-07-02T02:16:01.2387820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.58688,156.39
2024-07-02T02:17:01.2393213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.61233,156.23
2024-07-02T02:18:01.2494249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.6455,156.77
2024-07-02T02:19:01.2509201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.5265,156.99
2024-07-02T02:20:01.2539264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.68467,156.31
2024-07-02T02:21:01.2428312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.70803,156.87
2024-07-02T02:22:01.2404284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.47344,156.13
2024-07-02T02:23:01.2493176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.64467,156.61
2024-07-02T02:24:01.2420113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.50689,156.31
2024-07-02T02:25:01.2513349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.567,156.15
2024-07-02T02:26:01.2485508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.65492,156.85
2024-07-02T02:27:01.2611748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.593,157.36
2024-07-02T02:28:01.2625477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.33683,156.77
2024-07-02T02:29:01.2604623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.51443,156.17
2024-07-02T02:30:01.2603256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.59557,156.35
2024-07-02T02:31:01.2556893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.36393,156.42
2024-07-02T02:32:01.2508216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.51197,155.82
2024-07-02T02:33:01.2564821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.622,156.53
2024-07-02T02:34:01.2647292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.69917,156.01
2024-07-02T02:35:01.2564959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.40492,156.78
2024-07-02T02:36:01.2560533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.78229,157.08
2024-07-02T02:37:01.2667654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.4,156.73
2024-07-02T02:38:01.2593197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.65131,156.4
2024-07-02T02:39:01.2675838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.6495,156.36
2024-07-02T02:40:01.2563986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.67065,156.95
2024-07-02T02:41:01.2583460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.54283,156.32
2024-07-02T02:42:01.2547146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.59984,156.72
2024-07-02T02:43:01.2587846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.51133,156.46
2024-07-02T02:44:01.2577635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.69213,156.42
2024-07-02T02:45:01.2687843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.51217,156.97
2024-07-02T02:46:01.2608641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.64311,157.06
2024-07-02T02:47:01.2642530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.538,156.59
2024-07-02T02:48:01.2622767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.5841,155.94
2024-07-02T02:49:01.2714703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.542,157
2024-07-02T02:50:01.2710600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.88361,156.44
2024-07-02T02:51:01.2657051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.77721,157.01
2024-07-02T02:52:01.2717450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.51483,156.05
2024-07-02T02:53:01.2593576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.68721,156.83
2024-07-02T02:54:01.2739432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.80167,156.87
2024-07-02T02:55:01.2679138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.7041,157.31
2024-07-02T02:56:01.2738107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.739,156.59
2024-07-02T02:57:01.2700519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.66967,157.1
2024-07-02T02:58:01.2635627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.59443,156.61
2024-07-02T02:59:01.2756318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.69983,156.4
2024-07-02T03:00:01.2663690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.66393,157.08
2024-07-02T03:01:01.2724634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.72133,156.98
2024-07-02T03:02:01.2731155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.75033,156.48
2024-07-02T03:03:01.2748085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.60464,146.21
2024-07-02T03:04:01.2760746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1257,137.86
2024-07-02T03:05:01.2773881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.79467,136.95
2024-07-02T03:06:01.2707703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.24377,136.45
2024-07-02T03:07:01.2673640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.10115,136.69
2024-07-02T03:08:01.2703412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.94,137.13
2024-07-02T03:09:01.2724647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.03017,136.25
2024-07-02T03:10:01.2703866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.4005,137.95
2024-07-02T03:11:01.2695241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.2677,137.77
2024-07-02T03:12:01.2747623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.2595,138.42
2024-07-02T03:13:01.2793241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.08783,138.52
2024-07-02T03:14:01.2701055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.37344,139.05
2024-07-02T03:15:01.2810828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.09217,138.72
2024-07-02T03:16:01.2835900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.95067,138.44
2024-07-02T03:17:01.2730336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.09443,137.51
2024-07-02T03:18:01.2770557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.69717,138.03
2024-07-02T03:19:01.2866443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.92633,139.18
2024-07-02T03:20:01.2780545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.44503,141.5
2024-07-02T03:21:01.2863042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.41283,141.88
2024-07-02T03:22:01.2767161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.23623,141.43
2024-07-02T03:23:01.2825460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.13783,142.15
2024-07-02T03:24:01.2811215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.10246,141.64
2024-07-02T03:25:01.2812178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.11683,140.73
2024-07-02T03:26:01.2888566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.41183,140.53
2024-07-02T03:27:01.2894939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.21983,140.41
2024-07-02T03:28:01.2811952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.15082,141.57
2024-07-02T03:29:01.2819617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.238,141.27
2024-07-02T03:30:01.2813350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.34688,141.53
2024-07-02T03:31:01.2812057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.10721,141.91
2024-07-02T03:32:01.2819937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.11317,141.29
2024-07-02T03:33:01.2851264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.1805,141.02
2024-07-02T03:34:01.2916992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.18467,141.04
2024-07-02T03:35:01.2846444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.25066,141.48
2024-07-02T03:36:01.2885462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.292,141.23
2024-07-02T03:37:01.2878202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.11328,141.65
2024-07-02T03:38:01.2836524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.25328,142.12
2024-07-02T03:39:01.2858966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.97448,140.37
2024-07-02T03:40:01.2822976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.30066,140.1
2024-07-02T03:41:01.2852637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.80497,142.73
2024-07-02T03:42:01.2891769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03283,142.41
2024-07-02T03:43:01.2827240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04311,142.16
2024-07-02T03:44:01.2877305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15833,141.93
2024-07-02T03:45:01.2874699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.36951,142.52
2024-07-02T03:46:01.2851804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16361,142.22
2024-07-02T03:47:01.2852176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06467,142.88
2024-07-02T03:48:01.2943055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91249,142.22
2024-07-02T03:49:01.2867852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23131,141.69
2024-07-02T03:50:01.2962168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27917,141.95
2024-07-02T03:51:01.2884700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9282,141.7
2024-07-02T03:52:01.2970867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29134,141.33
2024-07-02T03:53:01.2898853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.60702,141.12
2024-07-02T03:54:01.2959263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.39334,139.63
2024-07-02T03:55:01.2882112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.93131,141.15
2024-07-02T03:56:01.2985471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.02567,140.26
2024-07-02T03:57:01.3012066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.2415,140.59
2024-07-02T03:58:01.2955152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.01918,139.64
2024-07-02T03:59:01.2983519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.17217,140
2024-07-02T04:00:01.2942535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.10049,139.53
2024-07-02T04:01:01.3038484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.1045,140.25
2024-07-02T04:02:01.2986898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.53163,137.58
2024-07-02T04:03:01.2959111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.18754,137.49
2024-07-02T04:04:01.3050558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.175,137.27
2024-07-02T04:05:01.2932791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.80003,138.76
2024-07-02T04:06:01.3058484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.12433,138.48
2024-07-02T04:07:01.3069368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.07584,139.39
2024-07-02T04:08:01.3056032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.03885,139.08
2024-07-02T04:09:01.2960569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.31197,139.36
2024-07-02T04:10:01.2971704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.06417,139.28
2024-07-02T04:11:01.3115886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.14683,138.93
2024-07-02T04:12:01.2991011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.13803,138.8
2024-07-02T04:13:01.3005691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.70651,137.81
2024-07-02T04:14:01.3033040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.23417,138.1
2024-07-02T04:15:01.3090311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.1745,137.83
2024-07-02T04:16:01.3004637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.17672,137.91
2024-07-02T04:17:01.3040126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.21017,137.84
2024-07-02T04:18:01.3118501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.27633,138.22
2024-07-02T04:19:01.3029273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.44852,138.3
2024-07-02T04:20:01.3155567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.15133,137.71
2024-07-02T04:21:01.3133028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.1523,138.49
2024-07-02T04:22:01.3161592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.72884,139.11
2024-07-02T04:23:01.3063827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.17967,139.82
2024-07-02T04:24:01.3093557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.2175,139.15
2024-07-02T04:25:01.3039897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.34443,139.68
2024-07-02T04:26:01.3099558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.33167,138.96
2024-07-02T04:27:01.3194643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.21983,138.96
2024-07-02T04:28:01.3151684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.13165,137.8
2024-07-02T04:29:01.3129083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.01721,138.53
2024-07-02T04:30:01.3093287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.10803,137.92
2024-07-02T04:31:01.3074628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.16934,138.52
2024-07-02T04:32:01.3109365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.05183,138.27
2024-07-02T04:33:01.3133784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.21283,138.83
2024-07-02T04:34:01.3081160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.06787,138.09
2024-07-02T04:35:01.3116786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.17,137.65
2024-07-02T04:36:01.3124401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.52667,140.62
2024-07-02T04:37:01.3160088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.03933,140.72
2024-07-02T04:38:01.3183915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.29833,140.53
2024-07-02T04:39:01.3180655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.9559,140.57
2024-07-02T04:40:01.3116655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.13246,140.48
2024-07-02T04:41:01.3214796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.05317,139.55
2024-07-02T04:42:01.3116149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.11213,140.34
2024-07-02T04:43:01.3182285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.15933,140.54
2024-07-02T04:44:01.3106943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.18656,140.36
2024-07-02T04:45:01.3141462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.0815,139.32
2024-07-02T04:46:01.3237751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.14483,139.7
2024-07-02T04:47:01.3174646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.11131,139.34
2024-07-02T04:48:01.3184018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.28,138.74
2024-07-02T04:49:01.3251570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.351,139
2024-07-02T04:50:01.3200036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.29787,139.25
2024-07-02T04:51:01.3226248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.94401,137.05
2024-07-02T04:52:01.3217046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.15,137.92
2024-07-02T04:53:01.3186404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.06951,137.9
2024-07-02T04:54:01.3254561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.45034,137.98
2024-07-02T04:55:01.3205428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.05098,137.45
2024-07-02T04:56:01.3176436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.25672,137.27
2024-07-02T04:57:01.3164514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.11967,137.08
2024-07-02T04:58:01.3222187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.15267,136.95
2024-07-02T04:59:01.3162620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.11426,136.93
2024-07-02T05:00:01.3278267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.95967,136.71
2024-07-02T05:01:01.3272172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.10721,136.88
2024-07-02T05:02:01.3265155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.09393,137.45
2024-07-02T05:03:01.3316627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.00917,136.36
2024-07-02T05:04:01.3346477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.095,137.1
2024-07-02T05:05:01.3287670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.11705,137.64
2024-07-02T05:06:01.3353623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.99633,137.21
2024-07-02T05:07:01.3359736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.96722,140.36
2024-07-02T05:08:01.3259649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.02852,140.24
2024-07-02T05:09:01.3260912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.15783,140.28
2024-07-02T05:10:01.3329810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.949,139.42
2024-07-02T05:11:01.3229103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.16655,139.29
2024-07-02T05:12:01.3368253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.067,138.76
2024-07-02T05:13:01.3344612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.05344,139.27
2024-07-02T05:14:01.3304040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.08148,139.04
2024-07-02T05:15:01.3336758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.97951,137.6
2024-07-02T05:16:01.3273336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.0923,138.43
2024-07-02T05:17:01.3312851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.35517,138.24
2024-07-02T05:18:01.3294115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.17312,138.61
2024-07-02T05:19:01.3327856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.16517,138.19
2024-07-02T05:20:01.3318157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.23918,137.59
2024-07-02T05:21:01.3372313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.93484,138.78
2024-07-02T05:22:01.3337756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.06869,138.67
2024-07-02T05:23:01.3309229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.01328,138.07
2024-07-02T05:24:01.3287006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.27164,137.71
2024-07-02T05:25:01.3379219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.0545,137.58
2024-07-02T05:26:01.3393740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.35367,137.65
2024-07-02T05:27:01.3362632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.18164,138.18
2024-07-02T05:28:01.3414678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.90984,138.91
2024-07-02T05:29:01.3336953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.3264,138.41
2024-07-02T05:30:01.3391083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.15117,137.96
2024-07-02T05:31:01.3347736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.19475,137.27
2024-07-02T05:32:01.3384417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.54084,137.39
2024-07-02T05:33:01.3327623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.89197,137.29
2024-07-02T05:34:01.3341920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.41117,137.68
2024-07-02T05:35:01.3487608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.132,137.92
2024-07-02T05:36:01.3445900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.35229,138.19
2024-07-02T05:37:01.3421921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.20509,138.14
2024-07-02T05:38:01.3434959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.40699,139.19
2024-07-02T05:39:01.3395509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.97344,138.55
2024-07-02T05:40:01.3582583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.11333,138.15
2024-07-02T05:41:01.3409581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.75151,135.73
2024-07-02T05:42:01.3404416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.93098,135.4
2024-07-02T05:43:01.3481366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.31933,136.02
2024-07-02T05:44:01.3509472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.13367,135.69
2024-07-02T05:45:01.3420858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.77179,137.53
2024-07-02T05:46:01.3467183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.95633,136.24
2024-07-02T05:47:01.3471107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.96884,136.82
2024-07-02T05:48:01.3535222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.015,136.01
2024-07-02T05:49:01.3508222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.01787,135.91
2024-07-02T05:50:01.3461534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.83754,135.25
2024-07-02T05:51:01.3536107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.17666,135.75
2024-07-02T05:52:01.3526432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.93328,137.94
2024-07-02T05:53:01.3486613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.03098,136.81
2024-07-02T05:54:01.3564148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.05416,136.74
2024-07-02T05:55:01.3564262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.1705,137.6
2024-07-02T05:56:01.3460504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.94869,137.64
2024-07-02T05:57:01.3561136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.10567,137.73
2024-07-02T05:58:01.3503516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.97081,136.2
2024-07-02T05:59:01.3582978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.1785,136.39
2024-07-02T06:00:01.3561393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.96475,136.59
2024-07-02T06:01:01.3530391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.12131,136.01
2024-07-02T06:02:01.3504133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.10246,135.79
2024-07-02T06:03:01.3510112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.04867,135.59
2024-07-02T06:04:01.3515241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.06083,135.93
2024-07-02T06:05:01.3470768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.38138,133.05
2024-07-02T06:06:01.3466180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.23968,135.1
2024-07-02T06:07:01.3497810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.23483,134.39
2024-07-02T06:08:01.3612651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.088,135.31
2024-07-02T06:09:01.3613695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.72966,137.07
2024-07-02T06:10:01.3570836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.49983,135.97
2024-07-02T06:11:01.3641725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.96433,136.39
2024-07-02T06:12:01.3595852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.16623,136.65
2024-07-02T06:13:01.3617593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.2505,135.2
2024-07-02T06:14:01.3543388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.15721,136.82
2024-07-02T06:15:01.3587560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.1485,137.4
2024-07-02T06:16:01.3698469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.3315,136.24
2024-07-02T06:17:01.3631517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.27737,136.05
2024-07-02T06:18:01.3651234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.16733,136.26
2024-07-02T06:19:01.3640630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.06508,136.17
2024-07-02T06:20:01.3595271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.10459,136.18
2024-07-02T06:21:01.3719801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.0415,136.25
2024-07-02T06:22:01.3657202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.28623,137.5
2024-07-02T06:23:01.3700979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.14633,136.93
2024-07-02T06:24:01.3692052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.91311,136.91
2024-07-02T06:25:01.3648802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.91984,137.07
2024-07-02T06:26:01.3736906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.01184,136.22
2024-07-02T06:27:01.3677946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.03344,136.77
2024-07-02T06:28:01.3653988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.15672,136.15
2024-07-02T06:29:01.3663937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.108,137.38
2024-07-02T06:30:01.3670845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.86767,136.5
2024-07-02T06:31:01.3730668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.26284,136.55
2024-07-02T06:32:01.3639950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.99213,136.84
2024-07-02T06:33:01.3635010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.38311,137.02
2024-07-02T06:34:01.3658477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.97867,136.3
2024-07-02T06:35:01.3663521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.289,137.09
2024-07-02T06:36:01.3755856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.42134,135.25
2024-07-02T06:37:01.3678968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.12213,135.97
2024-07-02T06:38:01.3779220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.75518,134.27
2024-07-02T06:39:01.3651141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.09525,133.47
2024-07-02T06:40:01.3664626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.88133,135.54
2024-07-02T06:41:01.3742825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.33984,135.64
2024-07-02T06:42:01.3739542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.3836,135.11
2024-07-02T06:43:01.3782550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.9355,134.78
2024-07-02T06:44:01.3716987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.11803,134.96
2024-07-02T06:45:01.3777463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.14583,134.31
2024-07-02T06:46:01.3694781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.05721,135.13
2024-07-02T06:47:01.3778219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.13516,134.78
2024-07-02T06:48:01.3736956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.11098,135.68
2024-07-02T06:49:01.3795773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.162,135.9
2024-07-02T06:50:01.3833841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.0145,135.63
2024-07-02T06:51:01.3742075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.03459,135.59
2024-07-02T06:52:01.3772712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.08367,135.26
2024-07-02T06:53:01.3846447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.08867,135.06
2024-07-02T06:54:01.3747760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.41557,135.13
2024-07-02T06:55:01.3783940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.876,135.34
2024-07-02T06:56:01.3802819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.063,134.81
2024-07-02T06:57:01.3777883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.1282,134.53
2024-07-02T06:58:01.3738111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.12951,134.94
2024-07-02T06:59:01.3819373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.01483,134.78
2024-07-02T07:00:01.3781374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.92459,135.06
2024-07-02T07:01:01.3739703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.24246,134.58
2024-07-02T07:02:01.3894236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.1315,135.67
2024-07-02T07:03:01.3752677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.19344,135.32
2024-07-02T07:04:01.3752941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.1905,135.85
2024-07-02T07:05:01.3910637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.13567,135.57
2024-07-02T07:06:01.3818024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.25197,135.21
2024-07-02T07:07:01.3825657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.21117,134.31
2024-07-02T07:08:01.3906054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.04367,134.61
2024-07-02T07:09:01.3853615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.23541,135.58
2024-07-02T07:10:01.3897365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.13433,135.53
2024-07-02T07:11:01.3876734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.08918,136.37
2024-07-02T07:12:01.3952452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.34783,136.34
2024-07-02T07:13:01.3951076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.20115,135.75
2024-07-02T07:14:01.3884118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.29262,136.87
2024-07-02T07:15:01.3869161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.02,136.07
2024-07-02T07:16:01.3954085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.20933,136.65
2024-07-02T07:17:01.3933930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.1059,136.11
2024-07-02T07:18:01.3915219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.02639,136.25
2024-07-02T07:19:01.3992148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.35967,136.28
2024-07-02T07:20:01.4000481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.10883,136.04
2024-07-02T07:21:01.3978695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.99197,135.78
2024-07-02T07:22:01.3915773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.10688,135.71
2024-07-02T07:23:01.3993025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.14317,135.94
2024-07-02T07:24:01.4025387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.16383,136.72
2024-07-02T07:25:01.3933827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.15246,135.47
2024-07-02T07:26:01.4007348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.129,136.02
2024-07-02T07:27:01.3968858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.24623,136.04
2024-07-02T07:28:01.3954715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.09262,135.85
2024-07-02T07:29:01.4096514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.15567,136.06
2024-07-02T07:30:01.4091234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.15525,136.86
2024-07-02T07:31:01.4113639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.09533,136.28
2024-07-02T07:32:01.4126850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.1375,135.71
2024-07-02T07:33:01.4113973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.18246,136.86
2024-07-02T07:34:01.4009096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.2741,135.46
2024-07-02T07:35:01.4125269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.00284,136.26
2024-07-02T07:36:01.4053455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.06,136.46
2024-07-02T07:37:01.4066573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.00383,136.28
2024-07-02T07:38:01.4011088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.16213,135.96
2024-07-02T07:39:01.4001915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.02,135.86
2024-07-02T07:40:01.4128118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.90835,133.87
2024-07-02T07:41:01.4001569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.82492,133.23
2024-07-02T07:42:01.4028722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.91583,132.46
2024-07-02T07:43:01.4023085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.09426,132.55
2024-07-02T07:44:01.4010657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.01721,132.53
2024-07-02T07:45:01.4141494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.02317,132.7
2024-07-02T07:46:01.4126434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.13557,132.69
2024-07-02T07:47:01.4075037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.03787,132.96
2024-07-02T07:48:01.4016039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.1518,133.11
2024-07-02T07:49:01.4085392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.05716,133.79
2024-07-02T07:50:01.4114348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.9385,133.08
2024-07-02T07:51:01.4122273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.22368,132.18
2024-07-02T07:52:01.4063407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.95328,132.78
2024-07-02T07:53:01.4153848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.83933,133
2024-07-02T07:54:01.4120698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.18295,132.89
2024-07-02T07:55:01.4035160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.16131,132.89
2024-07-02T07:56:01.4072986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.86601,131.87
2024-07-02T07:57:01.4141030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.07385,131.52
2024-07-02T07:58:01.4112769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.83853,131.03
2024-07-02T07:59:01.4043638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.10672,129.98
2024-07-02T08:00:01.4042626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.91393,131.55
2024-07-02T08:01:01.4064238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.91383,130.88
2024-07-02T08:02:01.4163115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.09333,131.06
2024-07-02T08:03:01.4168188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.16316,131.57
2024-07-02T08:04:01.4171369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.10601,131.57
2024-07-02T08:05:01.4202666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.22867,131.51
2024-07-02T08:06:01.4106991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.97197,131.37
2024-07-02T08:07:01.4177016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.24917,131.35
2024-07-02T08:08:01.4095532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.44131,132.08
2024-07-02T08:09:01.4110370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.95516,132.2
2024-07-02T08:10:01.4139028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.99198,131.35
2024-07-02T08:11:01.4200368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.34463,134.79
2024-07-02T08:12:01.4118399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.24703,134.15
2024-07-02T08:13:01.4199752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.0435,134.83
2024-07-02T08:14:01.4101526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.00033,135.28
2024-07-02T08:15:01.4202921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.11017,135.6
2024-07-02T08:16:01.4138407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.3564,135.92
2024-07-02T08:17:01.4156985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.84766,135.87
2024-07-02T08:18:01.4239814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.983,134.39
2024-07-02T08:19:01.4193594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.43967,136.27
2024-07-02T08:20:01.4156795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.98361,135.76
2024-07-02T08:21:01.4202102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.22767,136.48
2024-07-02T08:22:01.4265089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.11465,135.47
2024-07-02T08:23:01.4168455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.66148,136.13
2024-07-02T08:24:01.4171910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.88717,135.9
2024-07-02T08:25:01.4150326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.33836,135.34
2024-07-02T08:26:01.4259401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.38533,135.52
2024-07-02T08:27:01.4223317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.13295,135.04
2024-07-02T08:28:01.4225860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.34433,135.18
2024-07-02T08:29:01.4301015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.34549,136.94
2024-07-02T08:30:01.4306679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.7915,136.39
2024-07-02T08:31:01.4317201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.27417,135.27
2024-07-02T08:32:01.4194216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.2441,135.92
2024-07-02T08:33:01.4257595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.78817,137.65
2024-07-02T08:34:01.4180547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.95738,137.73
2024-07-02T08:35:01.4198270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.51283,138.26
2024-07-02T08:36:01.4338032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.043,137.27
2024-07-02T08:37:01.4236128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.51656,136.79
2024-07-02T08:38:01.4343099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.37533,138.13
2024-07-02T08:39:01.4311189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.93212,137.89
2024-07-02T08:40:01.4329039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.39766,137.82
2024-07-02T08:41:01.4355587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.58584,136.34
2024-07-02T08:42:01.4288092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.34525,137.6
2024-07-02T08:43:01.4284625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.34754,138.26
2024-07-02T08:44:01.4231376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.23721,137.81
2024-07-02T08:45:01.4300967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.307,137.37
2024-07-02T08:46:01.4294906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.52377,137.7
2024-07-02T08:47:01.4240498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.0659,136.99
2024-07-02T08:48:01.4263873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.077,137.13
2024-07-02T08:49:01.4293104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.40716,137.99
2024-07-02T08:50:01.4364907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.56733,137.23
2024-07-02T08:51:01.4368611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.22783,136.62
2024-07-02T08:52:01.4385541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.787,137.43
2024-07-02T08:53:01.4392536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.80667,136.67
2024-07-02T08:54:01.4404358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.8915,136.72
2024-07-02T08:55:01.4302526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.77,136.92
2024-07-02T08:56:01.4352132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.11133,136.7
2024-07-02T08:57:01.4441156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.97851,135.9
2024-07-02T08:58:01.4385994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.06146,135.89
2024-07-02T08:59:01.4398038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.092,137.49
2024-07-02T09:00:01.4461055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.05783,137.25
2024-07-02T09:01:01.4464694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.17034,137.32
2024-07-02T09:02:01.4539705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.00382,137.1
2024-07-02T09:03:01.4511637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.72335,139.88
2024-07-02T09:04:01.4545663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.92767,140.26
2024-07-02T09:05:01.4410015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.47279,140.92
2024-07-02T09:06:01.4458416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.8135,141.16
2024-07-02T09:07:01.4518893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.01683,141.17
2024-07-02T09:08:01.4457720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.71115,141.36
2024-07-02T09:09:01.4513030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.424,141.32
2024-07-02T09:10:01.4522504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.42216,143.11
2024-07-02T09:11:01.4473511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.17902,144.09
2024-07-02T09:12:01.4477242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.75335,145.18
2024-07-02T09:13:01.4482794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.58758,147.93
2024-07-02T09:14:01.4493962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.80683,148.29
2024-07-02T09:15:01.4622970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.27517,147.69
2024-07-02T09:16:01.4496090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.96803,148.09
2024-07-02T09:17:01.4631463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.00383,147.93
2024-07-02T09:18:01.4579462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.22164,148.12
2024-07-02T09:19:01.4556837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.97852,148.53
2024-07-02T09:20:01.4514579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.03427,147.77
2024-07-02T09:21:01.4516992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.34434,147.31
2024-07-02T09:22:01.4531407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.20766,148.1
2024-07-02T09:23:01.4591022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.08217,148.74
2024-07-02T09:24:01.4580763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.93902,148.17
2024-07-02T09:25:01.4683272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.05667,148.58
2024-07-02T09:26:01.4566348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.68768,141.65
2024-07-02T09:27:01.4625645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.38679,144.21
2024-07-02T09:28:01.4667623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.0855,145.61
2024-07-02T09:29:01.4699944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.84683,145.04
2024-07-02T09:30:01.4572390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.33443,144.67
2024-07-02T09:31:01.4607774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.06784,143.98
2024-07-02T09:32:01.4595271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.01869,145.29
2024-07-02T09:33:01.4689298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.15817,144.83
2024-07-02T09:34:01.4595162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.08119,141.08
2024-07-02T09:35:01.4683438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.018,141.03
2024-07-02T09:36:01.4610143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.0813,140.32
2024-07-02T09:37:01.4654744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.33,140.41
2024-07-02T09:38:01.4599231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.21902,140.02
2024-07-02T09:39:01.4696973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.16133,140.39
2024-07-02T09:40:01.4644577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.23771,140.65
2024-07-02T09:41:01.4638067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.20295,139.58
2024-07-02T09:42:01.4609327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.31361,139.9
2024-07-02T09:43:01.4613660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.15796,143.34
2024-07-02T09:44:01.4676045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13131,144.59
2024-07-02T09:45:01.4742925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.23633,144.31
2024-07-02T09:46:01.4637383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.23411,143.93
2024-07-02T09:47:01.4635984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.13852,144.3
2024-07-02T09:48:01.4674140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.17667,143.84
2024-07-02T09:49:01.4699350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.13667,143.95
2024-07-02T09:50:01.4649458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.21213,143.89
2024-07-02T09:51:01.4667962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.254,143.84
2024-07-02T09:52:01.4631439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.18459,143.78
2024-07-02T09:53:01.4725700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.32068,142.66
2024-07-02T09:54:01.4649289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.90134,141.54
2024-07-02T09:55:01.4679268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.14834,141.36
2024-07-02T09:56:01.4690665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.93533,141.38
2024-07-02T09:57:01.4762683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.20983,141.05
2024-07-02T09:58:01.4666471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.83164,141.04
2024-07-02T09:59:01.4783257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.37616,140.92
2024-07-02T10:00:01.4790936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.01467,141.61
2024-07-02T10:01:01.4739532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.64358,139.41
2024-07-02T10:02:01.4764693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.28782,138.87
2024-07-02T10:03:01.4779136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.12633,138.55
2024-07-02T10:04:01.4754491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.27901,138.02
2024-07-02T10:05:01.4664610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.28148,138.97
2024-07-02T10:06:01.4779916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.07817,139.29
2024-07-02T10:07:01.4802870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.19567,138.67
2024-07-02T10:08:01.4767768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.38115,138.79
2024-07-02T10:09:01.4798548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.12484,138.48
2024-07-02T10:10:01.4696817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.04525,139.13
2024-07-02T10:11:01.4782726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.23051,138.77
2024-07-02T10:12:01.4699008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.14198,138.94
2024-07-02T10:13:01.4725824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.929,138.38
2024-07-02T10:14:01.4759218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.17551,137.87
2024-07-02T10:15:01.4753242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.14559,137.34
2024-07-02T10:16:01.4711635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.36576,136.59
2024-07-02T10:17:01.4754008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.91484,137.26
2024-07-02T10:18:01.4800453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.193,137.09
2024-07-02T10:19:01.4695306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.95983,137
2024-07-02T10:20:01.4836971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.25884,136.69
2024-07-02T10:21:01.4707196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.01427,137.77
2024-07-02T10:22:01.4836056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.19983,137.98
2024-07-02T10:23:01.4784111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.1277,138.05
2024-07-02T10:24:01.4813164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.47517,137.72
2024-07-02T10:25:01.4820266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.98334,138.51
2024-07-02T10:26:01.4766168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.19115,139.01
2024-07-02T10:27:01.4878660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.05917,139.08
2024-07-02T10:28:01.4868785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.8572,138.12
2024-07-02T10:29:01.4827146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.26656,137.42
2024-07-02T10:30:01.4874675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.13816,137.19
2024-07-02T10:31:01.4882533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.13334,138.02
2024-07-02T10:32:01.4905081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.68363,140.61
2024-07-02T10:33:01.4838027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.74467,136.4
2024-07-02T10:34:01.4829027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.33812,138.68
2024-07-02T10:35:01.4854028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.84048,136.99
2024-07-02T10:36:01.4919335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.40951,138.92
2024-07-02T10:37:01.4892386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.90213,137.27
2024-07-02T10:38:01.4921176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.73233,137.93
2024-07-02T10:39:01.4884126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.97475,138.32
2024-07-02T10:40:01.4979351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.54133,138.32
2024-07-02T10:41:01.4975922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.54705,137.65
2024-07-02T10:42:01.4849846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.15557,138.14
2024-07-02T10:43:01.4959847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.7595,137.57
2024-07-02T10:44:01.4927104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.04689,138.39
2024-07-02T10:45:01.4868931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.50738,138.02
2024-07-02T10:46:01.4943830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.96867,137.76
2024-07-02T10:47:01.4877773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.30524,139.58
2024-07-02T10:48:01.4962787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.17433,138.62
2024-07-02T10:49:01.5010441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.51417,136.58
2024-07-02T10:50:01.4892595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.87656,137.29
2024-07-02T10:51:01.4926947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.16883,139.37
2024-07-02T10:52:01.4960919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.56017,138.9
2024-07-02T10:53:01.4983579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.06833,137.61
2024-07-02T10:54:01.4909487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.12213,137.1
2024-07-02T10:55:01.5005588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.0175,138.54
2024-07-02T10:56:01.4879425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.03049,137.3
2024-07-02T10:57:01.4896963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.29083,137.75
2024-07-02T10:58:01.4932289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.65717,139.46
2024-07-02T10:59:01.5029959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.75233,139.96
2024-07-02T11:00:01.4979441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.22936,137.5
2024-07-02T11:01:01.5050833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.09567,137.75
2024-07-02T11:02:01.5053950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.383,138.44
2024-07-02T11:03:01.4963095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.23098,138.02
2024-07-02T11:04:01.5005570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.09217,138.4
2024-07-02T11:05:01.4998634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.23951,137.78
2024-07-02T11:06:01.5017098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.17267,137.34
2024-07-02T11:07:01.5038108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.90033,138.45
2024-07-02T11:08:01.5018715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.2992,132.74
2024-07-02T11:09:01.5058555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.6607,124.8
2024-07-02T11:10:01.4961935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.48672,125.12
2024-07-02T11:11:01.5007345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.09284,124.9
2024-07-02T11:12:01.4979719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.61643,120.1
2024-07-02T11:13:01.4939400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.57705,121.25
2024-07-02T11:14:01.5009406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.748,121.62
2024-07-02T11:15:01.4998470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.66508,120.16
2024-07-02T11:16:01.5008793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.64183,120.97
2024-07-02T11:17:01.4966476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.2018,121.11
2024-07-02T11:18:01.4994153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.94267,121.01
2024-07-02T11:19:01.5047726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.59883,120.18
2024-07-02T11:20:01.4984627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.32705,120.99
2024-07-02T11:21:01.5050123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.10217,120.97
2024-07-02T11:22:01.5060344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.118,121.27
2024-07-02T11:23:01.5028831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.19033,121.05
2024-07-02T11:24:01.4996128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.12574,121.44
2024-07-02T11:25:01.5083631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.84683,120.33
2024-07-02T11:26:01.5099421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.97633,121.22
2024-07-02T11:27:01.5047132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.38098,121.41
2024-07-02T11:28:01.5153315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.8595,120.4
2024-07-02T11:29:01.5250520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.4595,120.56
2024-07-02T11:30:01.5138375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.60951,120.57
2024-07-02T11:31:01.5253299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.19154,117.96
2024-07-02T11:32:01.5214247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.20977,114.4
2024-07-02T11:33:01.5141168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.84606,115.46
2024-07-02T11:34:01.5258073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.1715,114.87
2024-07-02T11:35:01.5285162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.89817,115.32
2024-07-02T11:36:01.5146097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.90328,114.35
2024-07-02T11:37:01.5192574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.83317,112.79
2024-07-02T11:38:01.5207240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.994,111.47
2024-07-02T11:39:01.5293079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.67117,110.39
2024-07-02T11:40:01.5213046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.07098,111.9
2024-07-02T11:41:01.5171288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.09393,112.49
2024-07-02T11:42:01.5357785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.342,113.99
2024-07-02T11:43:01.5218968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.73869,115.58
2024-07-02T11:44:01.5348392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.16949,118.79
2024-07-02T11:45:01.5292544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.58185,125.35
2024-07-02T11:46:01.5283818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.74956,118.46
2024-07-02T11:47:01.5327257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.74951,113.44
2024-07-02T11:48:01.5347496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.15283,115.32
2024-07-02T11:49:01.5236282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.57705,115.55
2024-07-02T11:50:01.5268720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.27183,115.12
2024-07-02T11:51:01.5224926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.81885,114.79
2024-07-02T11:52:01.5349258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.00633,114.9
2024-07-02T11:53:01.5398910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.077,115.36
2024-07-02T11:54:01.5376051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.00721,114.97
2024-07-02T11:55:01.5385696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.892,114.97
2024-07-02T11:56:01.5332627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.23197,115.27
2024-07-02T11:57:01.5329039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.43541,115.66
2024-07-02T11:58:01.5313537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.16885,114.81
2024-07-02T11:59:01.5344981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.57983,114.9
2024-07-02T12:00:01.5374384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.26383,115.32
2024-07-02T12:01:01.5365058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.84705,114.69
2024-07-02T12:02:01.5327573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.68049,114.6
2024-07-02T12:03:01.5321216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.97787,115.46
2024-07-02T12:04:01.5349807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.24133,114.86
2024-07-02T12:05:01.5342408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.06803,115.27
2024-07-02T12:06:01.5313248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.81246,115
2024-07-02T12:07:01.5291473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.19344,115.06
2024-07-02T12:08:01.5402136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.65276,109.38
2024-07-02T12:09:01.5414296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.104,109.21
2024-07-02T12:10:01.5305664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.75131,108.29
2024-07-02T12:11:01.5321133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.56458,112.46
2024-07-02T12:12:01.5331286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.06317,112.12
2024-07-02T12:13:01.5299905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.0359,110.82
2024-07-02T12:14:01.5393426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.33567,110.03
2024-07-02T12:15:01.5404373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.34683,110.45
2024-07-02T12:16:01.5366039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.3218,110.17
2024-07-02T12:17:01.5398247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.153,110.27
2024-07-02T12:18:01.5402525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.22633,110.15
2024-07-02T12:19:01.5294399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.30836,109.9
2024-07-02T12:20:01.5400005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.13483,109.82
2024-07-02T12:21:01.5409315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.58498,117.02
2024-07-02T12:22:01.5352157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.52731,134
2024-07-02T12:23:01.5352722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.84051,135.94
2024-07-02T12:24:01.5434698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.80417,135.88
2024-07-02T12:25:01.5378836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.56902,135.05
2024-07-02T12:26:01.5470637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.147,134.79
2024-07-02T12:27:01.5376276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.00361,135.16
2024-07-02T12:28:01.5480684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.08033,135.04
2024-07-02T12:29:01.5450946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.05016,134.94
2024-07-02T12:30:01.5355547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.13246,135.18
2024-07-02T12:31:01.5419815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.12933,135.12
2024-07-02T12:32:01.5424809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.11033,135.1
2024-07-02T12:33:01.5458964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.043,135.02
2024-07-02T12:34:01.5453923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.02689,134.96
2024-07-02T12:35:01.5464232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.13383,135.13
2024-07-02T12:36:01.5349775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.13066,135.07
2024-07-02T12:37:01.5389235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.09083,134.78
2024-07-02T12:38:01.5392587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.70333,134.56
2024-07-02T12:39:01.5461474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.00383,135.25
2024-07-02T12:40:01.5368815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.19525,135.05
2024-07-02T12:41:01.5455177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.06933,135.16
2024-07-02T12:42:01.5457921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.083,135.06
2024-07-02T12:43:01.5471987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.99567,134.97
2024-07-02T12:44:01.5363317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.13361,135.21
2024-07-02T12:45:01.5480140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.1465,135.08
2024-07-02T12:46:01.5517158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.03267,134.96
2024-07-02T12:47:01.5418553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.8623,134.72
2024-07-02T12:48:01.5381002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.0682,134.96
2024-07-02T12:49:01.5491104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.99017,134.95
2024-07-02T12:50:01.5522949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.39167,131.35
2024-07-02T12:51:01.5400723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.18344,131.2
2024-07-02T12:52:01.5522842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.29333,131.33
2024-07-02T12:53:01.5403963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.29803,130.97
2024-07-02T12:54:01.5475499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.06633,131.15
2024-07-02T12:55:01.5507478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.95467,131.04
2024-07-02T12:56:01.5502579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.92525,130.97
2024-07-02T12:57:01.5595030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.95467,130.84
2024-07-02T12:58:01.5539755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.70213,130.59
2024-07-02T12:59:01.5510110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.13644,83.22
2024-07-02T13:00:01.5522471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.67247,55.72
2024-07-02T13:01:01.5491527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.58393,48.09
2024-07-02T13:02:01.5538545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.782,48.01
2024-07-02T13:03:01.5581938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.13033,48.58
2024-07-02T13:04:01.5548658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.19,49.59
2024-07-02T13:05:01.5492300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.85651,47.07
2024-07-02T13:06:01.5516928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.2645,47.27
2024-07-02T13:07:01.5527613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.06684,45.9
2024-07-02T13:08:01.5595683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.31567,45.1
2024-07-02T13:09:01.5502073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.03098,45
2024-07-02T13:10:01.5632834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.15417,45.25
2024-07-02T13:11:01.5559048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.09328,44.73
2024-07-02T13:12:01.5587584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.97583,44.8
2024-07-02T13:13:01.5539714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.09049,44.88
2024-07-02T13:14:01.5624854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.9935,44.85
2024-07-02T13:15:01.5706318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.01717,45.08
2024-07-02T13:16:01.5661190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.22295,44.86
2024-07-02T13:17:01.5675424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.61567,44.74
2024-07-02T13:18:01.5643170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.2159,45.01
2024-07-02T13:19:01.5676370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.69218,50.14
2024-07-02T13:20:01.5690270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.45297,52.13
2024-07-02T13:21:01.5651465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.06639,52.13
2024-07-02T13:22:01.5619145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.16934,52.07
2024-07-02T13:23:01.5757046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.092,53.42
2024-07-02T13:24:01.5624672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.83232,56.13
2024-07-02T13:25:01.5721331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.15967,56.01
2024-07-02T13:26:01.5760354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.283,56.63
2024-07-02T13:27:01.5721124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.03574,55.92
2024-07-02T13:28:01.5784448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.26496,59.06
2024-07-02T13:29:01.5757423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.22787,58.91
2024-07-02T13:30:01.5697016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.04852,59.04
2024-07-02T13:31:01.5700223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.15417,59.17
2024-07-02T13:32:01.5832021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.20367,59.33
2024-07-02T13:33:01.5776103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.03164,59.17
2024-07-02T13:34:01.5757504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.98492,59.23
2024-07-02T13:35:01.5775598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.98167,58.62
2024-07-02T13:36:01.5796950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.89283,58.57
2024-07-02T13:37:01.5788448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.97803,59.07
2024-07-02T13:38:01.5792327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.44305,56.27
2024-07-02T13:39:01.5884011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.03233,56.16
2024-07-02T13:40:01.5820910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.00607,55.98
2024-07-02T13:41:01.5818833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.06492,55.77
2024-07-02T13:42:01.5829075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.052,55.69
2024-07-02T13:43:01.5865664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.02067,56.24
2024-07-02T13:44:01.5869320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.05667,55.9
2024-07-02T13:45:01.5852888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.97869,55.91
2024-07-02T13:46:01.5883649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.1615,56.32
2024-07-02T13:47:01.5986869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.03167,55.74
2024-07-02T13:48:01.5930788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.06754,56.26
2024-07-02T13:49:01.5882380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.20541,56.5
2024-07-02T13:50:01.5945598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.13367,56.1
2024-07-02T13:51:01.5936596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.07525,56.08
2024-07-02T13:52:01.5916751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.12639,55.84
2024-07-02T13:53:01.6023276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.023,55.9
2024-07-02T13:54:01.6008575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.00771,56.22
2024-07-02T13:55:01.5898573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.97197,55.82
2024-07-02T13:56:01.6064844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.96717,55.77
2024-07-02T13:57:01.5935731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.97443,55.98
2024-07-02T13:58:01.6008574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.973,55.92
2024-07-02T13:59:01.6085256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.02233,55.98
2024-07-02T14:00:01.5936665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.99869,55.94
2024-07-02T14:01:01.6046872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.035,56.16
2024-07-02T14:02:01.5992405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.95525,55.21
2024-07-02T14:03:01.6073847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.07083,54.77
2024-07-02T14:04:01.6042809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.96492,55.15
2024-07-02T14:05:01.6074653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.1265,55.26
2024-07-02T14:06:01.6116620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.08533,55.01
2024-07-02T14:07:01.6094218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.00492,54.96
2024-07-02T14:08:01.6090270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.01607,55.2
2024-07-02T14:09:01.6017775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.05016,54.54
2024-07-02T14:10:01.5980067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.9941,54.9
2024-07-02T14:11:01.6066020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.064,54.94
2024-07-02T14:12:01.6093161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.10017,55.06
2024-07-02T14:13:01.6005261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.96508,54.93
2024-07-02T14:14:01.6077572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.07833,55.11
2024-07-02T14:15:01.6048949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.99131,54.77
2024-07-02T14:16:01.6085630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.00783,55.76
2024-07-02T14:17:01.6040688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.37094,60.13
2024-07-02T14:18:01.6008177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.06459,60.03
2024-07-02T14:19:01.6099776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.023,60.11
2024-07-02T14:20:01.6104318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1565,60.07
2024-07-02T14:21:01.6020972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.13262,60.17
2024-07-02T14:22:01.6029861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.108,59.84
2024-07-02T14:23:01.6068587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.14067,60.18
2024-07-02T14:24:01.6133352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.19167,60.26
2024-07-02T14:25:01.6031136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.10984,59.76
2024-07-02T14:26:01.6047195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.06567,59.81
2024-07-02T14:27:01.6047059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.05033,59.61
2024-07-02T14:28:01.6158631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.08433,60.28
2024-07-02T14:29:01.6044578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.11213,60.27
2024-07-02T14:30:01.6067569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.01067,60.17
2024-07-02T14:31:01.6166132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.99067,60.21
2024-07-02T14:32:01.6118882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.97967,59.96
2024-07-02T14:33:01.6128043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.9225,59.92
2024-07-02T14:34:01.6091382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.96852,60.19
2024-07-02T14:35:01.6173692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.89483,59.75
2024-07-02T14:36:01.6106417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.93426,59.93
2024-07-02T14:37:01.6102346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.81295,59.76
2024-07-02T14:38:01.6200641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.92717,60.07
2024-07-02T14:39:01.6052298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.94951,59.9
2024-07-02T14:40:01.6200207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.95217,60.01
2024-07-02T14:41:01.6204038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.89183,59.67
2024-07-02T14:42:01.6194794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.00459,60.28
2024-07-02T14:43:01.6120834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.03836,59.99
2024-07-02T14:44:01.6171385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.0455,60.37
2024-07-02T14:45:01.6096893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.05197,60.12
2024-07-02T14:46:01.6058808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.85377,59.81
2024-07-02T14:47:01.6164497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.98817,60.02
2024-07-02T14:48:01.6201832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.9165,59.73
2024-07-02T14:49:01.6117262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.84951,59.88
2024-07-02T14:50:01.6197440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.91417,60.21
2024-07-02T14:51:01.6153399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.89311,59.74
2024-07-02T14:52:01.6085166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.84197,60.02
2024-07-02T14:53:01.6100805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.42365,61.45
2024-07-02T14:54:01.6234365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.723,61.46
2024-07-02T14:55:01.6190063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.73869,62.76
2024-07-02T14:56:01.6099490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.89754,62.77
2024-07-02T14:57:01.6108883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.879,62.65
2024-07-02T14:58:01.6121656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.95417,62.91
2024-07-02T14:59:01.6115566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.87426,63.23
2024-07-02T15:00:01.6215705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.993,62.82
2024-07-02T15:01:01.6118807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.41801,60.78
2024-07-02T15:02:01.6191661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.0045,59.56
2024-07-02T15:03:01.6112460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.05656,59.99
2024-07-02T15:04:01.6213163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.91017,59.87
2024-07-02T15:05:01.6109490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.95508,59.73
2024-07-02T15:06:01.6236288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.25383,59.65
2024-07-02T15:07:01.6141285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.95754,59.43
2024-07-02T15:08:01.6246738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.97633,60.15
2024-07-02T15:09:01.6206780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.10262,59.99
2024-07-02T15:10:01.6121773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.9882,60.47
2024-07-02T15:11:01.6261831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1075,60.17
2024-07-02T15:12:01.6233262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.07672,59.77
2024-07-02T15:13:01.6148891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.08557,59.99
2024-07-02T15:14:01.6283319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.2185,59.51
2024-07-02T15:15:01.6221348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.11524,60.47
2024-07-02T15:16:01.6285675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.08083,60.1
2024-07-02T15:17:01.6212207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.14295,60.25
2024-07-02T15:18:01.6282027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.24467,59.86
2024-07-02T15:19:01.6236879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.14361,59.7
2024-07-02T15:20:01.6365311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.20183,59.91
2024-07-02T15:21:01.6256503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.00754,59.76
2024-07-02T15:22:01.6233493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.28459,60.06
2024-07-02T15:23:01.6344958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.20767,60.05
2024-07-02T15:24:01.6254448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.32393,59.43
2024-07-02T15:25:01.6355156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.21933,61.04
2024-07-02T15:26:01.6299181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.28525,60.33
2024-07-02T15:27:01.6334636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.21017,60.33
2024-07-02T15:28:01.6327585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.29934,60.43
2024-07-02T15:29:01.6295188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.15475,60.14
2024-07-02T15:30:01.6421494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.17433,60.44
2024-07-02T15:31:01.6422902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.25433,60.63
2024-07-02T15:32:01.6369919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.06803,60.64
2024-07-02T15:33:01.6352788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.15426,60.33
2024-07-02T15:34:01.6308321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.29246,60.82
2024-07-02T15:35:01.6421135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.35999,59.12
2024-07-02T15:36:01.6434123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.106,58.92
2024-07-02T15:37:01.6427396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.13016,59.08
2024-07-02T15:38:01.6438527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.07083,59.34
2024-07-02T15:39:01.6366478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.12049,59.57
2024-07-02T15:40:01.6342181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.07803,59.23
2024-07-02T15:41:01.6354701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.10233,58.74
2024-07-02T15:42:01.6343674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.15656,59.16
2024-07-02T15:43:01.6344107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.0705,58.83
2024-07-02T15:44:01.6330569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.21328,59.42
2024-07-02T15:45:01.6448272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1805,58.65
2024-07-02T15:46:01.6365794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.89672,58.32
2024-07-02T15:47:01.6342031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.30377,56.96
2024-07-02T15:48:01.6356079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.21283,57.7
2024-07-02T15:49:01.6360578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.1515,57.26
2024-07-02T15:50:01.6396282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.35417,57.14
2024-07-02T15:51:01.6445446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.2725,57.35
2024-07-02T15:52:01.6453613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.18217,57.51
2024-07-02T15:53:01.6361502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.33754,57.34
2024-07-02T15:54:01.6347191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.31967,57.05
2024-07-02T15:55:01.6464150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.2225,57.29
2024-07-02T15:56:01.6449761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.18557,57.57
2024-07-02T15:57:01.6326634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.06213,57.12
2024-07-02T15:58:01.6460754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.44133,57.17
2024-07-02T15:59:01.6475262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.2815,57.45
2024-07-02T16:00:01.6385165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.17672,57.14
2024-07-02T16:01:01.6419778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.24033,57.2
2024-07-02T16:02:01.6460672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.4775,57.25
2024-07-02T16:03:01.6488368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.20067,57.28
2024-07-02T16:04:01.6469611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.34295,57.68
2024-07-02T16:05:01.6468294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.3023,57.38
2024-07-02T16:06:01.6384584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.10902,57.31
2024-07-02T16:07:01.6430330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.34483,57.45
2024-07-02T16:08:01.6380915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.4418,57.41
2024-07-02T16:09:01.6360965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.18197,57.33
2024-07-02T16:10:01.6395689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.34933,57.3
2024-07-02T16:11:01.6439210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.91083,57.04
2024-07-02T16:12:01.6519266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.234,57.19
2024-07-02T16:13:01.6495086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.98311,57.44
2024-07-02T16:14:01.6419996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.21902,56.82
2024-07-02T16:15:01.6380090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.20541,57.24
2024-07-02T16:16:01.6528192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.21933,57.34
2024-07-02T16:17:01.6424338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.06295,57.05
2024-07-02T16:18:01.6467840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.17483,57.54
2024-07-02T16:19:01.6554420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.036,57.16
2024-07-02T16:20:01.6405225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.85131,55.91
2024-07-02T16:21:01.6506002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.96233,56.17
2024-07-02T16:22:01.6430300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.01672,55.56
2024-07-02T16:23:01.6476326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.94533,56.05
2024-07-02T16:24:01.6536974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.04683,55.99
2024-07-02T16:25:01.6533281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.91033,56.49
2024-07-02T16:26:01.6435884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.96426,55.5
2024-07-02T16:27:01.6537845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.844,55.98
2024-07-02T16:28:01.6427586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.08508,55.92
2024-07-02T16:29:01.6514656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.2953,58.2
2024-07-02T16:30:01.6531790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.93034,59.5
2024-07-02T16:31:01.6455981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.85852,58.63
2024-07-02T16:32:01.6529775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.066,59.07
2024-07-02T16:33:01.6563897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.85983,58.92
2024-07-02T16:34:01.6543328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.23115,59.02
2024-07-02T16:35:01.6615437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.24183,59.13
2024-07-02T16:36:01.6542249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.01623,60.24
2024-07-02T16:37:01.6473967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.04754,60.83
2024-07-02T16:38:01.6543269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.27583,61.41
2024-07-02T16:39:01.6506624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.04098,61.29
2024-07-02T16:40:01.6604948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.2,61.52
2024-07-02T16:41:01.6575933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.04623,60.94
2024-07-02T16:42:01.6616005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.04083,61.18
2024-07-02T16:43:01.6631830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.09133,61.17
2024-07-02T16:44:01.6499041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.1282,60.67
2024-07-02T16:45:01.6543637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.09384,60.73
2024-07-02T16:46:01.6521441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.94688,60.66
2024-07-02T16:47:01.6567257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.3685,61
2024-07-02T16:48:01.6619363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.77216,57.08
2024-07-02T16:49:01.6634280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.88946,54.95
2024-07-02T16:50:01.6685241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.61166,354.88
2024-07-02T16:51:01.6646875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.46233,289.81
2024-07-02T16:52:01.6596394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.51525,290.35
2024-07-02T16:53:01.6561989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.36787,290
2024-07-02T16:54:01.6612470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.82017,289.86
2024-07-02T16:55:01.6589197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.74279,289.5
2024-07-02T16:56:01.6694265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.88233,289.65
2024-07-02T16:57:01.6691699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.85623,289.63
2024-07-02T16:58:01.6599488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.9241,290.03
2024-07-02T16:59:01.6599610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.70133,290.07
2024-07-02T17:00:01.6631585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.003,289.68
2024-07-02T17:01:01.6752471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.93867,289.65
2024-07-02T17:02:01.6762628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.85117,289.99
2024-07-02T17:03:01.6743373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.99393,289.69
2024-07-02T17:04:01.6699907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.09046,287.16
2024-07-02T17:05:01.6697777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.37131,286.8
2024-07-02T17:06:01.6683447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.3464,285.62
2024-07-02T17:07:01.6651343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.25508,286.45
2024-07-02T17:08:01.6689188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.28967,286.46
2024-07-02T17:09:01.6699363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.3665,285.84
2024-07-02T17:10:01.6755359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.86534,283.88
2024-07-02T17:11:01.6696908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.25475,284.16
2024-07-02T17:12:01.6809831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.97467,284.24
2024-07-02T17:13:01.6800277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.19098,284.12
2024-07-02T17:14:01.6771702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.09213,284.26
2024-07-02T17:15:01.6861157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.12917,284.12
2024-07-02T17:16:01.6805903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.16869,284.31
2024-07-02T17:17:01.6817229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.29167,284.02
2024-07-02T17:18:01.6784237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.07164,284.22
2024-07-02T17:19:01.6799706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.1915,284.25
2024-07-02T17:20:01.6722644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.24885,284.25
2024-07-02T17:21:01.6870174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.38066,285.43
2024-07-02T17:22:01.6874738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.2845,285.33
2024-07-02T17:23:01.6773132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.30459,285.91
2024-07-02T17:24:01.6909733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.29083,285.95
2024-07-02T17:25:01.6886998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.21852,286.05
2024-07-02T17:26:01.6864122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.23459,286.55
2024-07-02T17:27:01.6839483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.17033,286.12
2024-07-02T17:28:01.6871906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.18067,285.99
2024-07-02T17:29:01.6945080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.14767,286.16
2024-07-02T17:30:01.6782427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.07016,285.91
2024-07-02T17:31:01.6782638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.1275,286.15
2024-07-02T17:32:01.6896476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.12917,286
2024-07-02T17:33:01.6914353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.15517,286.13
2024-07-02T17:34:01.6860387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.05705,286.21
2024-07-02T17:35:01.6864188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.154,286.34
2024-07-02T17:36:01.6909448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.1585,286.28
2024-07-02T17:37:01.6926654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.21967,286.27
2024-07-02T17:38:01.6904437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.24197,286.18
2024-07-02T17:39:01.6928161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.131,286.16
2024-07-02T17:40:01.6916758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.26131,286.25
2024-07-02T17:41:01.6942311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.13933,286.14
2024-07-02T17:42:01.6997812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.124,286.29
2024-07-02T17:43:01.6911072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.15754,285.93
2024-07-02T17:44:01.6939058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.23017,286.21
2024-07-02T17:45:01.6977623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.067,286.17
2024-07-02T17:46:01.6952823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.08246,285.92
2024-07-02T17:47:01.6944879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.59438,295.61
2024-07-02T17:48:01.6963574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.83577,348.32
2024-07-02T17:49:01.7024774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.88733,355.55
2024-07-02T17:50:01.6918947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.14443,356.57
2024-07-02T17:51:01.7013195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.80417,356.91
2024-07-02T17:52:01.6917901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.14508,357.65
2024-07-02T17:53:01.6926445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.33133,357.32
2024-07-02T17:54:01.7017221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.043,356.7
2024-07-02T17:55:01.7061560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.0375,357.31
2024-07-02T17:56:01.6941054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.96525,357.33
2024-07-02T17:57:01.7056776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.095,357.1
2024-07-02T17:58:01.7012191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.04705,357.47
2024-07-02T17:59:01.7009107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.09148,356.91
2024-07-02T18:00:01.7074300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.09467,357.04
2024-07-02T18:01:01.7043732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.06246,357.09
2024-07-02T18:02:01.7050706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.99533,356.99
2024-07-02T18:03:01.7086920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.29584,354.68
2024-07-02T18:04:01.7081017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.23361,354.94
2024-07-02T18:05:01.6990628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.15361,355.06
2024-07-02T18:06:01.7005846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.16433,354.64
2024-07-02T18:07:01.6984388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.09328,355.37
2024-07-02T18:08:01.7039922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.24833,353.94
2024-07-02T18:09:01.6956708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.97705,354.16
2024-07-02T18:10:01.7080617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.18,353.84
2024-07-02T18:11:01.6995119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.15967,354.05
2024-07-02T18:12:01.7077996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.02833,354.54
2024-07-02T18:13:01.6970564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.15967,354.46
2024-07-02T18:14:01.6982445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.997,353.7
2024-07-02T18:15:01.7027712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.39983,353.29
2024-07-02T18:16:01.7046756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.01633,352.98
2024-07-02T18:17:01.7118498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.159,353.02
2024-07-02T18:18:01.7046599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.18164,352.91
2024-07-02T18:19:01.7013513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.96049,352.82
2024-07-02T18:20:01.7010488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.26525,353.07
2024-07-02T18:21:01.7061397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.04717,353.09
2024-07-02T18:22:01.7014820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.09951,353.2
2024-07-02T18:23:01.7075651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.28617,353.1
2024-07-02T18:24:01.7142355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.09733,353.19
2024-07-02T18:25:01.7049116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.1659,353.19
2024-07-02T18:26:01.7145341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.09067,353.44
2024-07-02T18:27:01.7116637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.24672,353.38
2024-07-02T18:28:01.7061237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.03918,352.91
2024-07-02T18:29:01.7086290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.11783,352.62
2024-07-02T18:30:01.7110470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.21867,353.09
2024-07-02T18:31:01.7058295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.97311,353.12
2024-07-02T18:32:01.7094106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.25233,353.18
2024-07-02T18:33:01.7156121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.08717,352.89
2024-07-02T18:34:01.7095598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.16279,353.23
2024-07-02T18:35:01.7083005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.11934,353
2024-07-02T18:36:01.7045262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.12246,353.09
2024-07-02T18:37:01.7089973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.15667,353.23
2024-07-02T18:38:01.7051800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.15279,352.95
2024-07-02T18:39:01.7144002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.26117,353.1
2024-07-02T18:40:01.7185564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.227,353.16
2024-07-02T18:41:01.7127747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.03443,353.34
2024-07-02T18:42:01.7224954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.3595,353.4
2024-07-02T18:43:01.7178913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.13508,352.58
2024-07-02T18:44:01.7208526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.99051,353.41
2024-07-02T18:45:01.7328208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.929,355.27
2024-07-02T18:46:01.7249066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.35836,355.31
2024-07-02T18:47:01.7191697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.12082,354.99
2024-07-02T18:48:01.7182774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.17295,355.19
2024-07-02T18:49:01.7222215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.15217,355.46
2024-07-02T18:50:01.7304662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.115,355.23
2024-07-02T18:51:01.7318128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.22317,355.42
2024-07-02T18:52:01.7330276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.407,356.14
2024-07-02T18:53:01.7257780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.25328,356.26
2024-07-02T18:54:01.7296394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.99333,355.95
2024-07-02T18:55:01.7341481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.08967,355.88
2024-07-02T18:56:01.7339878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.06656,356.15
2024-07-02T18:57:01.7263138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.94312,355.83
2024-07-02T18:58:01.7336387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.28483,356.19
2024-07-02T18:59:01.7344911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.028,355.82
2024-07-02T19:00:01.7273871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.02574,356.38
2024-07-02T19:01:01.7325467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.1,355.89
2024-07-02T19:02:01.7369384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.01617,356.14
2024-07-02T19:03:01.7383766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.98867,356.34
2024-07-02T19:04:01.7414448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.17567,356.02
2024-07-02T19:05:01.7410653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.1513,357.78
2024-07-02T19:06:01.7320178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.27291,355.67
2024-07-02T19:07:01.7317301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.92672,356.4
2024-07-02T19:08:01.7397696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.08633,355.96
2024-07-02T19:09:01.7369184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.1241,356.4
2024-07-02T19:10:01.7333660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.42033,356.37
2024-07-02T19:11:01.7367635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.26217,355.57
2024-07-02T19:12:01.7420249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.75217,355.26
2024-07-02T19:13:01.7488427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.27212,351.96
2024-07-02T19:14:01.7433961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.24197,352.28
2024-07-02T19:15:01.7470425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.34183,352.68
2024-07-02T19:16:01.7362771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.91031,354.57
2024-07-02T19:17:01.7503308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.18833,354.59
2024-07-02T19:18:01.7500695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.28279,354.4
2024-07-02T19:19:01.7462632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.2318,354.26
2024-07-02T19:20:01.7412106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.07279,354.18
2024-07-02T19:21:01.7459874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.63167,354.66
2024-07-02T19:22:01.7432755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.46016,354.31
2024-07-02T19:23:01.7506020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.24217,354.34
2024-07-02T19:24:01.7563093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.3415,354.48
2024-07-02T19:25:01.7518935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.40492,354.52
2024-07-02T19:26:01.7490052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.33,354.6
2024-07-02T19:27:01.7515048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.328,354.17
2024-07-02T19:28:01.7532685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.2835,354.13
2024-07-02T19:29:01.7544206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.9465,353.77
2024-07-02T19:30:01.7469250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.02787,353.93
2024-07-02T19:31:01.7450805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.04109,343.24
2024-07-02T19:32:01.7560108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.40076,307.18
2024-07-02T19:33:01.7562046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.20941,309.4
2024-07-02T19:34:01.7500359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.71804,309.52
2024-07-02T19:35:01.7474541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.84344,310.31
2024-07-02T19:36:01.7569563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.1365,310.16
2024-07-02T19:37:01.7523183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.91541,310.43
2024-07-02T19:38:01.7560443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.222,310.08
2024-07-02T19:39:01.7560390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.92623,310.17
2024-07-02T19:40:01.7599556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.20383,309.68
2024-07-02T19:41:01.7559797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.37082,309.12
2024-07-02T19:42:01.7609492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.81156,305.62
2024-07-02T19:43:01.7627955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.73516,310.61
2024-07-02T19:44:01.7487778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.90178,245.12
2024-07-02T19:45:01.7622924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.19579,231.52
2024-07-02T19:46:01.7500959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.46593,239.86
2024-07-02T19:47:01.7574849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.88633,240.39
2024-07-02T19:48:01.7510211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.24639,240.03
2024-07-02T19:49:01.7552150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.86766,240.72
2024-07-02T19:50:01.7641810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14133,240.33
2024-07-02T19:51:01.7632020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.94574,239.91
2024-07-02T19:52:01.7531411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.3341,239.9
2024-07-02T19:53:01.7641270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.47767,240.26
2024-07-02T19:54:01.7653306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.92383,240.21
2024-07-02T19:55:01.7566092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0882,239.82
2024-07-02T19:56:01.7548243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.36574,239.73
2024-07-02T19:57:01.7530750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.87656,240.1
2024-07-02T19:58:01.7624333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10383,239.53
2024-07-02T19:59:01.7657046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.37883,240.25
2024-07-02T20:00:01.7592303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.15803,240
2024-07-02T20:01:01.7584519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.21443,239.96
2024-07-02T20:02:01.7529894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.19771,240.18
2024-07-02T20:03:01.7542030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.36233,240.56
2024-07-02T20:04:01.7646521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.90467,240.03
2024-07-02T20:05:01.7675087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.20733,241.18
2024-07-02T20:06:01.7659978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.56541,240.4
2024-07-02T20:07:01.7553720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.46115,240.47
2024-07-02T20:08:01.7687930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.24067,240.76
2024-07-02T20:09:01.7557556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.07082,239.99
2024-07-02T20:10:01.7568651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.42067,240.2
2024-07-02T20:11:01.7601466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.093,241.19
2024-07-02T20:12:01.7589260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.12128,243.98
2024-07-02T20:13:01.7574755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.07654,240.83
2024-07-02T20:14:01.7588760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.77967,241.69
2024-07-02T20:15:01.7689123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.85183,241.07
2024-07-02T20:16:01.7551994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.72819,239.91
2024-07-02T20:17:01.7651989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.598,241.18
2024-07-02T20:18:01.7575967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.33607,241.45
2024-07-02T20:19:01.7724567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.78617,242.2
2024-07-02T20:20:01.7607163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.25328,242.51
2024-07-02T20:21:01.7605685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14246,241.78
2024-07-02T20:22:01.7688366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11267,242.44
2024-07-02T20:23:01.7650415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1459,241.49
2024-07-02T20:24:01.7744862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.9025,242.02
2024-07-02T20:25:01.7736452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.97361,241.72
2024-07-02T20:26:01.7746337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.22017,242.34
2024-07-02T20:27:01.7777564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.10917,241.8
2024-07-02T20:28:01.7642175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.85869,241.83
2024-07-02T20:29:01.7679005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.075,242.13
2024-07-02T20:30:01.7688345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.9745,242.13
2024-07-02T20:31:01.7658839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.03754,242.27
2024-07-02T20:32:01.7735037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.95417,242.51
2024-07-02T20:33:01.7764037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.6125,240.85
2024-07-02T20:34:01.7823956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.96767,241.19
2024-07-02T20:35:01.7769702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.11787,241.26
2024-07-02T20:36:01.7700441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.17131,241.37
2024-07-02T20:37:01.7800883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.22583,241.7
2024-07-02T20:38:01.7889376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.11967,240.78
2024-07-02T20:39:01.7754531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.10098,241.08
2024-07-02T20:40:01.7855636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.00467,241.19
2024-07-02T20:41:01.7788626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.23557,241.36
2024-07-02T20:42:01.7918190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.52917,239.97
2024-07-02T20:43:01.7828776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.94656,239.95
2024-07-02T20:44:01.7874610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.11667,240.39
2024-07-02T20:45:01.7967765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.19633,240.38
2024-07-02T20:46:01.7850584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.13459,240.08
2024-07-02T20:47:01.7969422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14817,239.86
2024-07-02T20:48:01.7912153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.9959,240.01
2024-07-02T20:49:01.7983514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.15917,240.44
2024-07-02T20:50:01.7924637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2223,240.44
2024-07-02T20:51:01.7959946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.9415,239.57
2024-07-02T20:52:01.7966228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.11,239.91
2024-07-02T20:53:01.8022216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10033,239.99
2024-07-02T20:54:01.8013492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.00033,240.34
2024-07-02T20:55:01.8007241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.05967,240.14
2024-07-02T20:56:01.7971118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10131,240.23
2024-07-02T20:57:01.8007524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.99267,239.72
2024-07-02T20:58:01.7930743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.09295,239.84
2024-07-02T20:59:01.8011068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.951,239.8
2024-07-02T21:00:01.8035783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.07,240.25
2024-07-02T21:01:01.7907778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.15229,240.06
2024-07-02T21:02:01.8017905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.17067,239.81
2024-07-02T21:03:01.8013694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.07967,240.14
2024-07-02T21:04:01.7946782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.09,240.64
2024-07-02T21:05:01.7965069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.29583,240.3
2024-07-02T21:06:01.8023611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.13933,240.11
2024-07-02T21:07:01.8013953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.17902,240.24
2024-07-02T21:08:01.7994017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.17689,240.16
2024-07-02T21:09:01.8067974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.233,240.16
2024-07-02T21:10:01.7949414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.18311,240.21
2024-07-02T21:11:01.7917744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.13492,240.15
2024-07-02T21:12:01.7916301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.20492,240.14
2024-07-02T21:13:01.7963279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.20733,240.81
2024-07-02T21:14:01.8024749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.26083,240.05
2024-07-02T21:15:01.7970228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1218,240.38
2024-07-02T21:16:01.8010151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.30983,240.15
2024-07-02T21:17:01.7955128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.21197,239.99
2024-07-02T21:18:01.8090244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.15933,240.37
2024-07-02T21:19:01.7931789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.29393,240.03
2024-07-02T21:20:01.8039783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14083,240.34
2024-07-02T21:21:01.8072240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.28517,239.98
2024-07-02T21:22:01.7980214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2982,240.13
2024-07-02T21:23:01.8080399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.207,240.44
2024-07-02T21:24:01.8091910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.35016,239.03
2024-07-02T21:25:01.8016658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.22459,239.65
2024-07-02T21:26:01.8062674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.23733,239.16
2024-07-02T21:27:01.7996568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.17525,239.32
2024-07-02T21:28:01.8123558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.124,239.42
2024-07-02T21:29:01.8082476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.16951,239.46
2024-07-02T21:30:01.8145501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.27067,239.27
2024-07-02T21:31:01.8103704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.14541,238.95
2024-07-02T21:32:01.8084009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.19934,239.55
2024-07-02T21:33:01.8121910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.20733,239.43
2024-07-02T21:34:01.8169680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.2485,239.15
2024-07-02T21:35:01.8078925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.10361,239.03
2024-07-02T21:36:01.8133698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.14833,239.2
2024-07-02T21:37:01.8048483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.17295,238.91
2024-07-02T21:38:01.8136128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.07267,239.15
2024-07-02T21:39:01.8140935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.2335,239.54
2024-07-02T21:40:01.8166099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.14283,238.99
2024-07-02T21:41:01.8115601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.11,239.25
2024-07-02T21:42:01.8181614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.53219,241.74
2024-07-02T21:43:01.8118203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.13558,243.38
2024-07-02T21:44:01.8079600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.2318,243.12
2024-07-02T21:45:01.8131643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1595,243.37
2024-07-02T21:46:01.8126141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.20393,243.29
2024-07-02T21:47:01.8107383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.17754,243
2024-07-02T21:48:01.8090639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.18262,242.92
2024-07-02T21:49:01.8238264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.24033,243.33
2024-07-02T21:50:01.8168336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.2818,242.94
2024-07-02T21:51:01.8152439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.26328,243.22
2024-07-02T21:52:01.8205694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.19083,243.46
2024-07-02T21:53:01.8162121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.24721,243.3
2024-07-02T21:54:01.8143626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.2923,242.92
2024-07-02T21:55:01.8223721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.28117,243.43
2024-07-02T21:56:01.8159580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.13689,243.3
2024-07-02T21:57:01.8159334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.30311,243.35
2024-07-02T21:58:01.8175960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.276,243.34
2024-07-02T21:59:01.8160191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.29082,243.41
2024-07-02T22:00:01.8253935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.33516,241.56
2024-07-02T22:01:01.8210096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.24393,241.33
2024-07-02T22:02:01.8268148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.333,241.39
2024-07-02T22:03:01.8142612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.27082,241.03
2024-07-02T22:04:01.8235019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.25983,241.49
2024-07-02T22:05:01.8217963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.26869,241.13
2024-07-02T22:06:01.8168462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.18361,241.05
2024-07-02T22:07:01.8250559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.21733,241.3
2024-07-02T22:08:01.8266169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.03034,242.11
2024-07-02T22:09:01.8185668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1882,242.26
2024-07-02T22:10:01.8291935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.17983,242.27
2024-07-02T22:11:01.8306312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1605,242.08
2024-07-02T22:12:01.8196907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0218,242.15
2024-07-02T22:13:01.8226380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.20417,242.4
2024-07-02T22:14:01.8213762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18262,241.97
2024-07-02T22:15:01.8311799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.08517,241.87
2024-07-02T22:16:01.8182974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.17607,242.19
2024-07-02T22:17:01.8293640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.08283,242.01
2024-07-02T22:18:01.8311313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11667,241.93
2024-07-02T22:19:01.8238505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.13705,242.1
2024-07-02T22:20:01.8258662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1715,242.56
2024-07-02T22:21:01.8233289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.88671,244.24
2024-07-02T22:22:01.8265950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.14067,244.13
2024-07-02T22:23:01.8349060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.12217,244.09
2024-07-02T22:24:01.8346521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.04377,244.05
2024-07-02T22:25:01.8335169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.97836,245.27
2024-07-02T22:26:01.8309457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.19656,244.88
2024-07-02T22:27:01.8298857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.95361,244.81
2024-07-02T22:28:01.8266123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.03049,245.14
2024-07-02T22:29:01.8231960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.1682,245.1
2024-07-02T22:30:01.8307035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.94283,244.97
2024-07-02T22:31:01.8248449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.92049,244.81
2024-07-02T22:32:01.8365418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.00833,245.3
2024-07-02T22:33:01.8295839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.97295,245.27
2024-07-02T22:34:01.8313238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.047,245.16
2024-07-02T22:35:01.8258870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.93066,244.95
2024-07-02T22:36:01.8326853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.9745,244.88
2024-07-02T22:37:01.8338814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.079,245.15
2024-07-02T22:38:01.8348068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.1375,244.35
2024-07-02T22:39:01.8354334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.05283,243.98
2024-07-02T22:40:01.8293260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.88607,245.19
2024-07-02T22:41:01.8407648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.28783,246.24
2024-07-02T22:42:01.8387112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.14,245.92
2024-07-02T22:43:01.8430618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.055,246.15
2024-07-02T22:44:01.8327775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.13754,245.97
2024-07-02T22:45:01.8309245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.43196,247.47
2024-07-02T22:46:01.8410225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.15517,247.41
2024-07-02T22:47:01.8392657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.16082,247.26
2024-07-02T22:48:01.8342576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.13689,247.32
2024-07-02T22:49:01.8379118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.12167,247.17
2024-07-02T22:50:01.8416743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.122,247.31
2024-07-02T22:51:01.8325328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.20607,247.13
2024-07-02T22:52:01.8460797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.16733,247.04
2024-07-02T22:53:01.8370539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.14492,247.25
2024-07-02T22:54:01.8463366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.213,247.1
2024-07-02T22:55:01.8497639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.08283,246.99
2024-07-02T22:56:01.8351803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.08623,246.83
2024-07-02T22:57:01.8435331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.17133,247.11
2024-07-02T22:58:01.8451447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.16733,247.24
2024-07-02T22:59:01.8481988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.1785,247.15
2024-07-02T23:00:01.8349840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.1718,247.28
2024-07-02T23:01:01.8495628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.1805,247.13
2024-07-02T23:02:01.8435322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.18574,247.14
2024-07-02T23:03:01.8369321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.19721,247.42
2024-07-02T23:04:01.8514768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.29733,247.3
2024-07-02T23:05:01.8477405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.21656,247.05
2024-07-02T23:06:01.8371502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.80868,248.77
2024-07-02T23:07:01.8374286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.251,249.19
2024-07-02T23:08:01.8444304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.9695,250.06
2024-07-02T23:09:01.8460684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.18467,250.21
2024-07-02T23:10:01.8453790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.08377,250.01
2024-07-02T23:11:01.8399505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.19131,250.44
2024-07-02T23:12:01.8451793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.80367,251.4
2024-07-02T23:13:01.8439585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.14574,251.27
2024-07-02T23:14:01.8493099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.14833,250.87
2024-07-02T23:15:01.8456581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.2759,251.15
2024-07-02T23:16:01.8381473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.14098,251.01
2024-07-02T23:17:01.8440091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.29433,251.34
2024-07-02T23:18:01.8477758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.167,251.24
2024-07-02T23:19:01.8549907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.1855,251.17
2024-07-02T23:20:01.8495548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.18311,251.49
2024-07-02T23:21:01.8528524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.199,250.97
2024-07-02T23:22:01.8483112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.18016,251.15
2024-07-02T23:23:01.8579538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.14517,251.19
2024-07-02T23:24:01.8519456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.62852,252.34
2024-07-02T23:25:01.8465825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.27541,251.8
2024-07-02T23:26:01.8467922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.07767,251.88
2024-07-02T23:27:01.8435317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.17672,252.06
2024-07-02T23:28:01.8490710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.27917,252.31
2024-07-02T23:29:01.8628586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.0765,252.34
2024-07-02T23:30:01.8593987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.17541,252.42
2024-07-02T23:31:01.8508174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.25459,251.76
2024-07-02T23:32:01.8607208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.83367,253.56
2024-07-02T23:33:01.8589121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.31508,253.11
2024-07-02T23:34:01.8599334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.125,253.28
2024-07-02T23:35:01.8636185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.16683,253.07
2024-07-02T23:36:01.8595477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.1659,253.42
2024-07-02T23:37:01.8719404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.20467,253.46
2024-07-02T23:38:01.8673098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.13738,253.07
2024-07-02T23:39:01.8700408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.29017,253.05
2024-07-02T23:40:01.8655638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.15705,253
2024-07-02T23:41:01.8691557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.23633,252.95
2024-07-02T23:42:01.8688090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.17951,253.4
2024-07-02T23:43:01.8610729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.22148,253.19
2024-07-02T23:44:01.8653285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.01033,253.06
2024-07-02T23:45:01.8623303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.2323,253.38
2024-07-02T23:46:01.8741102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.2455,254.39
2024-07-02T23:47:01.8683328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.43161,258.26
2024-07-02T23:48:01.8720019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.96836,263.51
2024-07-02T23:49:01.8786959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.02134,263.79
2024-07-02T23:50:01.8735780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.91951,263.82
2024-07-02T23:51:01.8720798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.01902,264.03
2024-07-02T23:52:01.8675449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.46242,273.23
2024-07-02T23:53:01.8683144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.86518,278.05
2024-07-02T23:54:01.8659235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.78984,332.19
2024-07-02T23:55:01.8823168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.81499,332.14
2024-07-02T23:56:01.8751375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.79162,328.31
2024-07-02T23:57:01.8853352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.33746,325.91
2024-07-02T23:58:01.8799192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.02393,326.32
2024-07-02T23:59:01.8761251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.21738,326.19