ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-07-02T00:00:10.1380506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12602,18.09361
2024-07-02T00:01:10.1314794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10851,18.14157
2024-07-02T00:02:10.1333978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12537,18.14526
2024-07-02T00:03:10.1380010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15723,18.1527
2024-07-02T00:04:10.1414150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17351,18.18882
2024-07-02T00:05:10.1288130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1679,18.16236
2024-07-02T00:06:10.1383484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19142,18.19016
2024-07-02T00:07:10.1261474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19434,18.20848
2024-07-02T00:08:10.1254678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21645,18.2066
2024-07-02T00:09:10.1395280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20962,18.23273
2024-07-02T00:10:10.1379974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20164,18.17423
2024-07-02T00:11:10.1358230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14623,18.11449
2024-07-02T00:12:10.1303983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0516,18.11031
2024-07-02T00:13:10.1526976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14148,18.12196
2024-07-02T00:14:10.1330776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07768,18.07953
2024-07-02T00:15:10.1288623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08372,18.11597
2024-07-02T00:16:10.1483733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15808,18.17293
2024-07-02T00:17:10.1322549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22489,18.27103
2024-07-02T00:18:10.1225051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23492,18.18888
2024-07-02T00:19:10.1291102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21208,18.19694
2024-07-02T00:20:10.1211778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19259,18.14115
2024-07-02T00:21:10.1499410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19577,18.21479
2024-07-02T00:22:10.1208271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17938,18.17152
2024-07-02T00:23:10.1429287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17755,18.19336
2024-07-02T00:24:10.1378423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14235,18.10957
2024-07-02T00:25:10.1478489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12075,18.14553
2024-07-02T00:26:10.1230713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17407,18.1886
2024-07-02T00:27:10.1445577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19643,18.2321
2024-07-02T00:28:10.1335670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22694,18.24748
2024-07-02T00:29:10.1462542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22925,18.20963
2024-07-02T00:30:10.1399943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20874,18.20528
2024-07-02T00:31:10.1411607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2139,18.22419
2024-07-02T00:32:10.1487722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23039,18.23909
2024-07-02T00:33:10.1398178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23381,18.24015
2024-07-02T00:34:10.1290775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28111,18.3294
2024-07-02T00:35:10.1424155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32633,18.29969
2024-07-02T00:36:10.1225234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28169,18.28264
2024-07-02T00:37:10.1400011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28076,18.2749
2024-07-02T00:38:10.1502745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27752,18.27716
2024-07-02T00:39:10.1435912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29935,18.30281
2024-07-02T00:40:10.1505433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3014,18.30608
2024-07-02T00:41:10.1378159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32215,18.34032
2024-07-02T00:42:10.1361984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34853,18.35321
2024-07-02T00:43:10.1269904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34379,18.35408
2024-07-02T00:44:10.1430401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35594,18.33992
2024-07-02T00:45:10.1461617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33894,18.32839
2024-07-02T00:46:10.1262594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31168,18.30357
2024-07-02T00:47:10.1391163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31956,18.3397
2024-07-02T00:48:10.1252174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38079,18.43525
2024-07-02T00:49:10.1494684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48292,18.50685
2024-07-02T00:50:10.1432552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52428,18.54471
2024-07-02T00:51:10.1213155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55591,18.56827
2024-07-02T00:52:10.1383287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59263,18.61081
2024-07-02T00:53:10.1465312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63101,18.64351
2024-07-02T00:54:10.1250291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65614,18.65964
2024-07-02T00:55:10.1410579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66453,18.66563
2024-07-02T00:56:10.1455452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65393,18.65001
2024-07-02T00:57:10.1303151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64745,18.63954
2024-07-02T00:58:10.1202705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65084,18.66202
2024-07-02T00:59:10.1400027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66896,18.67564
2024-07-02T01:00:10.1278484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67829,18.67997
2024-07-02T01:01:10.1307620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68769,18.69059
2024-07-02T01:02:10.1187948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69559,18.69228
2024-07-02T01:03:10.1276235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70517,18.70777
2024-07-02T01:04:10.1313512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71572,18.71623
2024-07-02T01:05:10.1214893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71723,18.71919
2024-07-02T01:06:10.1156630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72862,18.73157
2024-07-02T01:07:10.1312581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74287,18.75083
2024-07-02T01:08:10.1393246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74987,18.74888
2024-07-02T01:09:10.1414498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75748,18.76166
2024-07-02T01:10:10.1361209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76503,18.77109
2024-07-02T01:11:10.1332695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75574,18.74119
2024-07-02T01:12:10.1279636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71422,18.70368
2024-07-02T01:13:10.1216262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68942,18.67796
2024-07-02T01:14:10.1300766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67054,18.66694
2024-07-02T01:15:10.1207858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67157,18.66581
2024-07-02T01:16:10.1190508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63339,18.60322
2024-07-02T01:17:10.1385851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5752,18.56119
2024-07-02T01:18:10.1301164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55718,18.55147
2024-07-02T01:19:10.1151219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54295,18.53944
2024-07-02T01:20:10.1085255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54845,18.555
2024-07-02T01:21:10.1096121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54505,18.52574
2024-07-02T01:22:10.1201825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52682,18.52245
2024-07-02T01:23:10.1393326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50944,18.49973
2024-07-02T01:24:10.1085893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4954,18.4828
2024-07-02T01:25:10.1100516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48308,18.4943
2024-07-02T01:26:10.1254505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47178,18.4588
2024-07-02T01:27:10.1241906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45962,18.45259
2024-07-02T01:28:10.1385534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45664,18.4505
2024-07-02T01:29:10.1364237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4497,18.44758
2024-07-02T01:30:10.1197870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45577,18.46357
2024-07-02T01:31:10.1323729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46655,18.46066
2024-07-02T01:32:10.1285765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45966,18.46339
2024-07-02T01:33:10.1354438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45824,18.45286
2024-07-02T01:34:10.1106924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46245,18.46492
2024-07-02T01:35:10.1222786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46774,18.47023
2024-07-02T01:36:10.1162624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47789,18.47886
2024-07-02T01:37:10.1235863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47419,18.4716
2024-07-02T01:38:10.1199746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46873,18.4625
2024-07-02T01:39:10.1373060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45746,18.45083
2024-07-02T01:40:10.1293720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43544,18.43608
2024-07-02T01:41:10.1307906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43763,18.43608
2024-07-02T01:42:10.1360108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43732,18.44716
2024-07-02T01:43:10.1172335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44924,18.45102
2024-07-02T01:44:10.1125007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44993,18.45292
2024-07-02T01:45:10.1221721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45119,18.43416
2024-07-02T01:46:10.1192212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43628,18.43296
2024-07-02T01:47:10.1169716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43179,18.44171
2024-07-02T01:48:10.1261709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42401,18.42402
2024-07-02T01:49:10.1146768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41633,18.42054
2024-07-02T01:50:10.1254068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41946,18.41365
2024-07-02T01:51:10.1142412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41451,18.42949
2024-07-02T01:52:10.1205594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.414,18.41206
2024-07-02T01:53:10.1412482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42131,18.43061
2024-07-02T01:54:10.1199948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41568,18.41709
2024-07-02T01:55:10.1253921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40938,18.38978
2024-07-02T01:56:10.1121544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39338,18.39399
2024-07-02T01:57:10.1211829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39066,18.38511
2024-07-02T01:58:10.1178226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38207,18.38089
2024-07-02T01:59:10.1239585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36915,18.36922
2024-07-02T02:00:10.1253794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3586,18.34583
2024-07-02T02:01:10.1128213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32784,18.32873
2024-07-02T02:02:10.1382552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32773,18.33814
2024-07-02T02:03:10.1088686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32911,18.33131
2024-07-02T02:04:10.1281046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32757,18.31597
2024-07-02T02:05:10.1145206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30199,18.30711
2024-07-02T02:06:10.1114818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2968,18.28758
2024-07-02T02:07:10.1301641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29121,18.28157
2024-07-02T02:08:10.1273029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28727,18.28917
2024-07-02T02:09:10.1273985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29124,18.28422
2024-07-02T02:10:10.1162410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29594,18.31208
2024-07-02T02:11:10.1352068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32379,18.32587
2024-07-02T02:12:10.1313509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33578,18.34114
2024-07-02T02:13:10.1279188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33612,18.33836
2024-07-02T02:14:10.1261485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33074,18.33104
2024-07-02T02:15:10.1219587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33781,18.34467
2024-07-02T02:16:10.1295689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35071,18.35557
2024-07-02T02:17:10.1256318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36238,18.37642
2024-07-02T02:18:10.1226416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38706,18.39362
2024-07-02T02:19:10.1279209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40822,18.41686
2024-07-02T02:20:10.1290365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42802,18.43631
2024-07-02T02:21:10.1227721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44546,18.45985
2024-07-02T02:22:10.1253812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48408,18.50429
2024-07-02T02:23:10.1252173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52627,18.54731
2024-07-02T02:24:10.1309154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56212,18.57053
2024-07-02T02:25:10.1279344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57302,18.5821
2024-07-02T02:26:10.1321335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59062,18.59804
2024-07-02T02:27:10.1334106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60057,18.59076
2024-07-02T02:28:10.1265384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58264,18.58872
2024-07-02T02:29:10.1202023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58968,18.58625
2024-07-02T02:30:10.1276069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59384,18.58632
2024-07-02T02:31:10.1323870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57723,18.56025
2024-07-02T02:32:10.1243116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56073,18.55286
2024-07-02T02:33:10.1305730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57515,18.53465
2024-07-02T02:34:10.1268576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54046,18.54198
2024-07-02T02:35:10.1242513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53809,18.54194
2024-07-02T02:36:10.1277553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55735,18.56992
2024-07-02T02:37:10.1298326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56041,18.56086
2024-07-02T02:38:10.1179064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55999,18.54765
2024-07-02T02:39:10.1317702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51454,18.48387
2024-07-02T02:40:10.1285146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4752,18.47412
2024-07-02T02:41:10.1315119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46373,18.46201
2024-07-02T02:42:10.1277801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46488,18.46436
2024-07-02T02:43:10.1317185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45244,18.44058
2024-07-02T02:44:10.1265258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43447,18.42616
2024-07-02T02:45:10.1280215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42258,18.41552
2024-07-02T02:46:10.1292585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42953,18.43421
2024-07-02T02:47:10.1218988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42096,18.41658
2024-07-02T02:48:10.1198604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4254,18.43528
2024-07-02T02:49:10.1278538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40936,18.39494
2024-07-02T02:50:10.1144397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41386,18.44058
2024-07-02T02:51:10.1141092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45963,18.46351
2024-07-02T02:52:10.1171596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46558,18.4588
2024-07-02T02:53:10.1124604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43825,18.4065
2024-07-02T02:54:10.1115429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37474,18.34403
2024-07-02T02:55:10.1136318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32613,18.31931
2024-07-02T02:56:10.1188780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31604,18.32111
2024-07-02T02:57:10.1107176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32619,18.33165
2024-07-02T02:58:10.1082968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33142,18.33418
2024-07-02T02:59:10.1094877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33783,18.33671
2024-07-02T03:00:10.1101033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33784,18.33412
2024-07-02T03:01:10.1216964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34584,18.36152
2024-07-02T03:02:10.1175610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34527,18.3418
2024-07-02T03:03:10.1119037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3364,18.32594
2024-07-02T03:04:10.1057246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33187,18.3361
2024-07-02T03:05:10.1063831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33756,18.3339
2024-07-02T03:06:10.1188819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31827,18.31794
2024-07-02T03:07:10.1306181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32732,18.32891
2024-07-02T03:08:10.1123334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32284,18.32869
2024-07-02T03:09:10.1268083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34637,18.3545
2024-07-02T03:10:10.1204348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35656,18.35707
2024-07-02T03:11:10.1163703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3625,18.3639
2024-07-02T03:12:10.1135784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36723,18.36985
2024-07-02T03:13:10.1309171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37469,18.37583
2024-07-02T03:14:10.1223440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36993,18.36449
2024-07-02T03:15:10.1255271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36501,18.36507
2024-07-02T03:16:10.1289737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36604,18.36962
2024-07-02T03:17:10.1151099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37459,18.38629
2024-07-02T03:18:10.1034765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38478,18.39122
2024-07-02T03:19:10.1286246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3907,18.3819
2024-07-02T03:20:10.1217736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37893,18.37622
2024-07-02T03:21:10.1265712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36575,18.36366
2024-07-02T03:22:10.1278116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36464,18.3622
2024-07-02T03:23:10.1178784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3745,18.39204
2024-07-02T03:24:10.1168935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40878,18.42565
2024-07-02T03:25:10.1284093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43767,18.44108
2024-07-02T03:26:10.1188222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44267,18.43817
2024-07-02T03:27:10.1215598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41565,18.41066
2024-07-02T03:28:10.1269191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39359,18.3913
2024-07-02T03:29:10.1240241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38961,18.39288
2024-07-02T03:30:10.1179686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38823,18.38161
2024-07-02T03:31:10.1162294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34824,18.30677
2024-07-02T03:32:10.1139433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30034,18.2989
2024-07-02T03:33:10.1270274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29876,18.30048
2024-07-02T03:34:10.1205229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30489,18.30732
2024-07-02T03:35:10.1161333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30502,18.30253
2024-07-02T03:36:10.1176581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29216,18.28816
2024-07-02T03:37:10.1113596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29326,18.29862
2024-07-02T03:38:10.1287377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30399,18.30912
2024-07-02T03:39:10.1237107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30419,18.2964
2024-07-02T03:40:10.1198965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29362,18.29523
2024-07-02T03:41:10.1116550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30295,18.3091
2024-07-02T03:42:10.1118428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32166,18.33153
2024-07-02T03:43:10.1057484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33377,18.32587
2024-07-02T03:44:10.1173157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31374,18.31351
2024-07-02T03:45:10.1052064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31498,18.3109
2024-07-02T03:46:10.1038479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29916,18.28898
2024-07-02T03:47:10.1178202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28374,18.28377
2024-07-02T03:48:10.1084694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2833,18.28251
2024-07-02T03:49:10.1087802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28849,18.29927
2024-07-02T03:50:10.1227029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31348,18.32188
2024-07-02T03:51:10.1025283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32124,18.31717
2024-07-02T03:52:10.1018142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30978,18.29788
2024-07-02T03:53:10.0990278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27356,18.26237
2024-07-02T03:54:10.1072603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25295,18.24521
2024-07-02T03:55:10.1146517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24817,18.24587
2024-07-02T03:56:10.1073159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.234,18.22847
2024-07-02T03:57:10.1061118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23165,18.23424
2024-07-02T03:58:10.0969307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22341,18.21522
2024-07-02T03:59:10.0979473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21359,18.21842
2024-07-02T04:00:10.1204837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23365,18.24543
2024-07-02T04:01:10.1165512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24295,18.24141
2024-07-02T04:02:10.1251644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23708,18.24357
2024-07-02T04:03:10.1256775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24781,18.24742
2024-07-02T04:04:10.1248239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24787,18.24766
2024-07-02T04:05:10.1231327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25452,18.26379
2024-07-02T04:06:10.1205236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27392,18.27833
2024-07-02T04:07:10.1152313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26944,18.26484
2024-07-02T04:08:10.1121291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25645,18.25761
2024-07-02T04:09:10.1255287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26221,18.2699
2024-07-02T04:10:10.1234880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28229,18.30115
2024-07-02T04:11:10.1180801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31868,18.34241
2024-07-02T04:12:10.1146006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36074,18.37329
2024-07-02T04:13:10.1183176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37853,18.38782
2024-07-02T04:14:10.1216464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38834,18.38915
2024-07-02T04:15:10.1247660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37359,18.3505
2024-07-02T04:16:10.1166710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3464,18.33572
2024-07-02T04:17:10.1175895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33598,18.33537
2024-07-02T04:18:10.1114860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33547,18.33367
2024-07-02T04:19:10.1228642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33606,18.3378
2024-07-02T04:20:10.1224296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33637,18.33192
2024-07-02T04:21:10.1211955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33696,18.33368
2024-07-02T04:22:10.1223479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33639,18.34233
2024-07-02T04:23:10.1172187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35433,18.36562
2024-07-02T04:24:10.1228410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36938,18.36669
2024-07-02T04:25:10.1134754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37066,18.37266
2024-07-02T04:26:10.1114858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36869,18.36338
2024-07-02T04:27:10.1208896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36471,18.36368
2024-07-02T04:28:10.1093197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36491,18.36742
2024-07-02T04:29:10.1138324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36664,18.36317
2024-07-02T04:30:10.1087160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36053,18.36106
2024-07-02T04:31:10.1082208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35716,18.35541
2024-07-02T04:32:10.1058284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34809,18.34059
2024-07-02T04:33:10.1160718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33143,18.32356
2024-07-02T04:34:10.1089009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31898,18.31199
2024-07-02T04:35:10.1129347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3115,18.31256
2024-07-02T04:36:10.1098709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32145,18.33076
2024-07-02T04:37:10.0997404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34304,18.34898
2024-07-02T04:38:10.1045005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35215,18.36435
2024-07-02T04:39:10.1132612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36126,18.36552
2024-07-02T04:40:10.1067718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35735,18.35754
2024-07-02T04:41:10.1010050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34408,18.34471
2024-07-02T04:42:10.1105454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34007,18.35056
2024-07-02T04:43:10.0978131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33117,18.31385
2024-07-02T04:44:10.1082522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32432,18.33552
2024-07-02T04:45:10.1092289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33056,18.33216
2024-07-02T04:46:10.1032456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32896,18.32566
2024-07-02T04:47:10.1016543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32676,18.33088
2024-07-02T04:48:10.0969698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32633,18.33192
2024-07-02T04:49:10.0956661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33077,18.3329
2024-07-02T04:50:10.1016955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33345,18.34032
2024-07-02T04:51:10.1071095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34449,18.34948
2024-07-02T04:52:10.1116477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35527,18.35899
2024-07-02T04:53:10.1027512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36416,18.37028
2024-07-02T04:54:10.1147058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37236,18.36857
2024-07-02T04:55:10.1000416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36511,18.35501
2024-07-02T04:56:10.1127710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34746,18.34886
2024-07-02T04:57:10.1162953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34783,18.33829
2024-07-02T04:58:10.1160176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34518,18.34154
2024-07-02T04:59:10.1178084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33835,18.33043
2024-07-02T05:00:10.1137806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32812,18.32429
2024-07-02T05:01:10.1099510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3224,18.31901
2024-07-02T05:02:10.1119122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31624,18.31412
2024-07-02T05:03:10.0945890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31591,18.32217
2024-07-02T05:04:10.1205713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32458,18.32671
2024-07-02T05:05:10.1115074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32663,18.32789
2024-07-02T05:06:10.1148740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32757,18.32671
2024-07-02T05:07:10.1132221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32787,18.32785
2024-07-02T05:08:10.1080616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33075,18.32851
2024-07-02T05:09:10.1248375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32407,18.32051
2024-07-02T05:10:10.1184368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31814,18.31586
2024-07-02T05:11:10.1077529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31755,18.31867
2024-07-02T05:12:10.1072062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31755,18.3145
2024-07-02T05:13:10.1118929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31244,18.31147
2024-07-02T05:14:10.1141091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30904,18.30917
2024-07-02T05:15:10.1132740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30844,18.31171
2024-07-02T05:16:10.1067939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31223,18.31327
2024-07-02T05:17:10.1139193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3115,18.314
2024-07-02T05:18:10.1076803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31059,18.30772
2024-07-02T05:19:10.1113797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30459,18.30329
2024-07-02T05:20:10.1084784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29784,18.2928
2024-07-02T05:21:10.1146535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28923,18.29013
2024-07-02T05:22:10.1035139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2875,18.28879
2024-07-02T05:23:10.1058314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28195,18.27676
2024-07-02T05:24:10.1082339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26969,18.26558
2024-07-02T05:25:10.1083793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25321,18.24442
2024-07-02T05:26:10.1111264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24298,18.24055
2024-07-02T05:27:10.1058807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23647,18.23851
2024-07-02T05:28:10.1115847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2341,18.23183
2024-07-02T05:29:10.1145489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2317,18.22957
2024-07-02T05:30:10.1035532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22871,18.22187
2024-07-02T05:31:10.1010503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22392,18.21696
2024-07-02T05:32:10.1053769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22146,18.22514
2024-07-02T05:33:10.1025889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22372,18.22774
2024-07-02T05:34:10.1042594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22964,18.23184
2024-07-02T05:35:10.1037867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23377,18.23479
2024-07-02T05:36:10.1119263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23997,18.2408
2024-07-02T05:37:10.1046548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24467,18.24835
2024-07-02T05:38:10.1108457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24759,18.25221
2024-07-02T05:39:10.1034905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25287,18.2545
2024-07-02T05:40:10.1031846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2593,18.26474
2024-07-02T05:41:10.1138770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26444,18.25792
2024-07-02T05:42:10.1079234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25918,18.26164
2024-07-02T05:43:10.1005175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2594,18.25935
2024-07-02T05:44:10.1120710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25901,18.25519
2024-07-02T05:45:10.1030212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.255,18.25023
2024-07-02T05:46:10.1017723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25164,18.25294
2024-07-02T05:47:10.1147200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24914,18.24148
2024-07-02T05:48:10.1095422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23567,18.23038
2024-07-02T05:49:10.1023687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22493,18.22005
2024-07-02T05:50:10.1021899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21871,18.21483
2024-07-02T05:51:10.1042351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21013,18.20094
2024-07-02T05:52:10.0992242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19703,18.19221
2024-07-02T05:53:10.1007202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19047,18.18931
2024-07-02T05:54:10.0996804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19175,18.19206
2024-07-02T05:55:10.1080603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1836,18.18198
2024-07-02T05:56:10.0951107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18236,18.18522
2024-07-02T05:57:10.1088957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18741,18.18834
2024-07-02T05:58:10.0985254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18925,18.1888
2024-07-02T05:59:10.1020501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18659,18.18168
2024-07-02T06:00:10.1056337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18119,18.18293
2024-07-02T06:01:10.0957329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18173,18.18028
2024-07-02T06:02:10.1054896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17859,18.1753
2024-07-02T06:03:10.1065152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1687,18.16785
2024-07-02T06:04:10.0961240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16655,18.16862
2024-07-02T06:05:10.1031444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16887,18.16698
2024-07-02T06:06:10.0974317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16046,18.15538
2024-07-02T06:07:10.0963725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16383,18.17271
2024-07-02T06:08:10.1028468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17944,18.18344
2024-07-02T06:09:10.1044475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18989,18.19172
2024-07-02T06:10:10.1053977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19152,18.19211
2024-07-02T06:11:10.1086799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19545,18.19733
2024-07-02T06:12:10.1078686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19667,18.19591
2024-07-02T06:13:10.0955586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19728,18.19783
2024-07-02T06:14:10.0959566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19999,18.20322
2024-07-02T06:15:10.0975364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20478,18.20607
2024-07-02T06:16:10.1025975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20414,18.20051
2024-07-02T06:17:10.1061173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19364,18.18986
2024-07-02T06:18:10.0997983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19212,18.19402
2024-07-02T06:19:10.0987910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19366,18.1916
2024-07-02T06:20:10.1057696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18097,18.17267
2024-07-02T06:21:10.1073613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16758,18.16145
2024-07-02T06:22:10.1019593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15918,18.15833
2024-07-02T06:23:10.1081019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15648,18.15528
2024-07-02T06:24:10.1018996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15483,18.15562
2024-07-02T06:25:10.1012361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15354,18.15473
2024-07-02T06:26:10.0970277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15847,18.16307
2024-07-02T06:27:10.0967629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16474,18.16807
2024-07-02T06:28:10.0980088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17486,18.17951
2024-07-02T06:29:10.1025485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18012,18.18012
2024-07-02T06:30:10.1050877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17797,18.17335
2024-07-02T06:31:10.0933132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16202,18.15882
2024-07-02T06:32:10.0985279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15848,18.15681
2024-07-02T06:33:10.1039892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16029,18.15906
2024-07-02T06:34:10.0985498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16109,18.16358
2024-07-02T06:35:10.1044818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16932,18.17322
2024-07-02T06:36:10.0988303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17798,18.17635
2024-07-02T06:37:10.0945145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17747,18.18156
2024-07-02T06:38:10.1038875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18434,18.18657
2024-07-02T06:39:10.0900421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18739,18.18775
2024-07-02T06:40:10.1050279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19346,18.19785
2024-07-02T06:41:10.0969569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20462,18.20554
2024-07-02T06:42:10.0969535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20447,18.20621
2024-07-02T06:43:10.0984684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20521,18.20312
2024-07-02T06:44:10.0888223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19971,18.19945
2024-07-02T06:45:10.0988353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19978,18.2006
2024-07-02T06:46:10.0864286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19744,18.19303
2024-07-02T06:47:10.0947384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19505,18.19195
2024-07-02T06:48:10.0936740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19264,18.19342
2024-07-02T06:49:10.0949134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19588,18.19368
2024-07-02T06:50:10.1161075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19275,18.18971
2024-07-02T06:51:10.0874817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19028,18.18964
2024-07-02T06:52:10.1098813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18328,18.1805
2024-07-02T06:53:10.0944201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17792,18.17508
2024-07-02T06:54:10.1131788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17068,18.16919
2024-07-02T06:55:10.0978776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16857,18.16878
2024-07-02T06:56:10.0933409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16898,18.16969
2024-07-02T06:57:10.0979949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16832,18.16959
2024-07-02T06:58:10.0940769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16783,18.16414
2024-07-02T06:59:10.0833951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15649,18.14493
2024-07-02T07:00:10.0894911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14114,18.13749
2024-07-02T07:01:10.1066913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14019,18.14234
2024-07-02T07:02:10.0822603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14352,18.14268
2024-07-02T07:03:10.1078757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1428,18.14284
2024-07-02T07:04:10.1071748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14078,18.14023
2024-07-02T07:05:10.0811529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14165,18.14295
2024-07-02T07:06:10.0988876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14309,18.14082
2024-07-02T07:07:10.0813084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14059,18.13849
2024-07-02T07:08:10.0958645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13456,18.12951
2024-07-02T07:09:10.0826765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12189,18.11372
2024-07-02T07:10:10.0793986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10674,18.10136
2024-07-02T07:11:10.1068673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09817,18.09211
2024-07-02T07:12:10.1007795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08855,18.08838
2024-07-02T07:13:10.1042846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09056,18.09235
2024-07-02T07:14:10.1015545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09417,18.09687
2024-07-02T07:15:10.1057397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09547,18.09342
2024-07-02T07:16:10.1064313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08953,18.0868
2024-07-02T07:17:10.0960925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09179,18.09638
2024-07-02T07:18:10.1000145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10298,18.10416
2024-07-02T07:19:10.1095226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10693,18.10392
2024-07-02T07:20:10.1078433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08972,18.07622
2024-07-02T07:21:10.1113835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03667,18.00856
2024-07-02T07:22:10.0998191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9793,17.96228
2024-07-02T07:23:10.1071583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91998,17.89432
2024-07-02T07:24:10.1040208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86948,17.84555
2024-07-02T07:25:10.1123601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81957,17.8001
2024-07-02T07:26:10.1021570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77826,17.76139
2024-07-02T07:27:10.1013478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73846,17.71514
2024-07-02T07:28:10.1043212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68912,17.66417
2024-07-02T07:29:10.1049832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64401,17.62859
2024-07-02T07:30:10.0996898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61352,17.60026
2024-07-02T07:31:10.1115792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57751,17.56092
2024-07-02T07:32:10.1035295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54536,17.52537
2024-07-02T07:33:10.0991483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5066,17.48947
2024-07-02T07:34:10.1062951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4727,17.46021
2024-07-02T07:35:10.1076343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44151,17.41998
2024-07-02T07:36:10.1104947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39745,17.38009
2024-07-02T07:37:10.1016602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36722,17.3486
2024-07-02T07:38:10.1051145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3206,17.30094
2024-07-02T07:39:10.1004759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2881,17.27555
2024-07-02T07:40:10.0974847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26428,17.25322
2024-07-02T07:41:10.0948253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23706,17.2266
2024-07-02T07:42:10.0940498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2109,17.19643
2024-07-02T07:43:10.1015758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1836,17.16762
2024-07-02T07:44:10.1038518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15302,17.14217
2024-07-02T07:45:10.0978453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12966,17.10874
2024-07-02T07:46:10.1063200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07553,17.05763
2024-07-02T07:47:10.0925056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0262,16.99387
2024-07-02T07:48:10.0925019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98034,16.96089
2024-07-02T07:49:10.0964351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92347,16.90765
2024-07-02T07:50:10.1023135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87137,16.84733
2024-07-02T07:51:10.0910702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81676,16.78874
2024-07-02T07:52:10.0922371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7626,16.73692
2024-07-02T07:53:10.0984874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71314,16.73299
2024-07-02T07:54:10.1195296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69582,16.63944
2024-07-02T07:55:10.0893297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62875,16.58372
2024-07-02T07:56:10.0930419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61866,16.56676
2024-07-02T07:57:10.0964243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56362,16.57291
2024-07-02T07:58:10.0960692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54739,16.52012
2024-07-02T07:59:10.0939675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50326,16.51392
2024-07-02T08:00:10.0901054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48029,16.47556
2024-07-02T08:01:10.0909643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43614,16.34061
2024-07-02T08:02:10.0864761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31747,16.26794
2024-07-02T08:03:10.0921041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07995,16.03227
2024-07-02T08:04:10.0867544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01784,16.01405
2024-07-02T08:05:10.0934316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99922,15.99783
2024-07-02T08:06:10.0881190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97208,15.96112
2024-07-02T08:07:10.0897186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96922,15.97599
2024-07-02T08:08:10.0983293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97283,15.97068
2024-07-02T08:09:10.0873829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9747,15.95807
2024-07-02T08:10:10.0973355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93786,15.91289
2024-07-02T08:11:10.1058098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93996,16.00889
2024-07-02T08:12:10.0862738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96827,15.99244
2024-07-02T08:13:10.0932978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91712,15.88356
2024-07-02T08:14:10.0908510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86821,15.79185
2024-07-02T08:15:10.0913326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68904,15.60378
2024-07-02T08:16:10.0907292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57238,15.53734
2024-07-02T08:17:10.0843744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53748,15.5301
2024-07-02T08:18:10.0924751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53088,15.5282
2024-07-02T08:19:10.0932198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52698,15.51365
2024-07-02T08:20:10.0822785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48851,15.49204
2024-07-02T08:21:10.0817589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33456,15.17149
2024-07-02T08:22:10.0871488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44107,15.87544
2024-07-02T08:23:10.0935400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44157,16.83613
2024-07-02T08:24:10.0873181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96716,17.04078
2024-07-02T08:25:10.0818870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06009,17.08329
2024-07-02T08:26:10.0805389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10798,17.10977
2024-07-02T08:27:10.0868886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0814,17.0692
2024-07-02T08:28:10.0828586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0055,16.93602
2024-07-02T08:29:10.0849203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86741,16.81858
2024-07-02T08:30:10.0833276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79987,16.75389
2024-07-02T08:31:10.0871797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70018,16.64159
2024-07-02T08:32:10.0798425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59824,16.55144
2024-07-02T08:33:10.0881569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52229,16.50248
2024-07-02T08:34:10.0905485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49178,16.47985
2024-07-02T08:35:10.0903378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45182,16.43891
2024-07-02T08:36:10.0883192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43837,16.4458
2024-07-02T08:37:10.0849232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45561,16.4618
2024-07-02T08:38:10.0762735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45399,16.45826
2024-07-02T08:39:10.0875890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44184,16.4349
2024-07-02T08:40:10.0783400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43284,16.44406
2024-07-02T08:41:10.0901349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47743,16.4998
2024-07-02T08:42:10.0858665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49825,16.49882
2024-07-02T08:43:10.0782478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50206,16.51348
2024-07-02T08:44:10.0777095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5163,16.52192
2024-07-02T08:45:10.0882860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53488,16.5428
2024-07-02T08:46:10.0949928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55613,16.56717
2024-07-02T08:47:10.0747700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58971,16.61283
2024-07-02T08:48:10.0909386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64574,16.67345
2024-07-02T08:49:10.0796921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70885,16.75351
2024-07-02T08:50:10.0754561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77709,16.78947
2024-07-02T08:51:10.0758070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78765,16.79164
2024-07-02T08:52:10.0795425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81244,16.8412
2024-07-02T08:53:10.0739027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85418,16.85303
2024-07-02T08:54:10.0816814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85468,16.84739
2024-07-02T08:55:10.0910151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82928,16.84687
2024-07-02T08:56:10.0888941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87117,16.90897
2024-07-02T08:57:10.1025015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9529,16.97331
2024-07-02T08:58:10.0932295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9558,16.90525
2024-07-02T08:59:10.0978487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90139,16.91164
2024-07-02T09:00:10.0963408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94556,16.97993
2024-07-02T09:01:10.1063136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01101,17.03069
2024-07-02T09:02:10.0801553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05336,17.06985
2024-07-02T09:03:10.0961852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07744,17.09077
2024-07-02T09:04:10.1004076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1193,17.12971
2024-07-02T09:05:10.0955685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13624,17.13133
2024-07-02T09:06:10.0948622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11545,17.10652
2024-07-02T09:07:10.1063797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11313,17.14229
2024-07-02T09:08:10.1000502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94632,16.61412
2024-07-02T09:09:10.1058936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50419,16.46185
2024-07-02T09:10:10.0943136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44661,16.5452
2024-07-02T09:11:10.1006559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77162,16.96079
2024-07-02T09:12:10.1022652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12744,17.28142
2024-07-02T09:13:10.0900826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37514,17.48066
2024-07-02T09:14:10.0944039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57119,17.64399
2024-07-02T09:15:10.1011653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68003,17.71064
2024-07-02T09:16:10.0982641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75174,17.77659
2024-07-02T09:17:10.1023145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79476,17.81742
2024-07-02T09:18:10.0999557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83133,17.84471
2024-07-02T09:19:10.1007841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85582,17.86399
2024-07-02T09:20:10.0952813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88425,17.93486
2024-07-02T09:21:10.0906617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95303,17.95644
2024-07-02T09:22:10.0982165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98656,18.01347
2024-07-02T09:23:10.1017491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03137,18.05323
2024-07-02T09:24:10.1056032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08626,18.11415
2024-07-02T09:25:10.0941817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14101,18.16951
2024-07-02T09:26:10.0975656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2087,18.23739
2024-07-02T09:27:10.0995492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26707,18.29109
2024-07-02T09:28:10.1056749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3006,18.30873
2024-07-02T09:29:10.0939828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32779,18.35335
2024-07-02T09:30:10.1002741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39667,18.40922
2024-07-02T09:31:10.0997306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42671,18.44525
2024-07-02T09:32:10.0984831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44299,18.4372
2024-07-02T09:33:10.0989782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44597,18.43843
2024-07-02T09:34:10.0913238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45454,18.4625
2024-07-02T09:35:10.0972327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47133,18.47401
2024-07-02T09:36:10.0974358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47831,18.47965
2024-07-02T09:37:10.0960075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47514,18.47236
2024-07-02T09:38:10.0887532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47033,18.4629
2024-07-02T09:39:10.0890831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44117,18.42278
2024-07-02T09:40:10.0918760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.361,18.35088
2024-07-02T09:41:10.1003290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35313,18.35622
2024-07-02T09:42:10.1010627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35644,18.35612
2024-07-02T09:43:10.0943489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35226,18.34465
2024-07-02T09:44:10.0950749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34168,18.34083
2024-07-02T09:45:10.0975932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33661,18.3326
2024-07-02T09:46:10.0894419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33121,18.32858
2024-07-02T09:47:10.0896073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3272,18.32954
2024-07-02T09:48:10.0906293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33292,18.33333
2024-07-02T09:49:10.0999313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33225,18.32918
2024-07-02T09:50:10.0861269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33162,18.32841
2024-07-02T09:51:10.0972577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32527,18.32672
2024-07-02T09:52:10.0905699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32558,18.32441
2024-07-02T09:53:10.0892026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32678,18.32716
2024-07-02T09:54:10.0850091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33121,18.3339
2024-07-02T09:55:10.0978493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3389,18.33588
2024-07-02T09:56:10.0946406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33715,18.33487
2024-07-02T09:57:10.0945365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33456,18.33622
2024-07-02T09:58:10.0898475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33321,18.33274
2024-07-02T09:59:10.0880284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33299,18.33092
2024-07-02T10:00:10.0916709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32639,18.32472
2024-07-02T10:01:10.0840606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32441,18.32552
2024-07-02T10:02:10.0888430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32285,18.32251
2024-07-02T10:03:10.0898161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32164,18.31812
2024-07-02T10:04:10.0832062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32074,18.31972
2024-07-02T10:05:10.0829706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31648,18.3139
2024-07-02T10:06:10.0925901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30989,18.30443
2024-07-02T10:07:10.0791797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30355,18.29587
2024-07-02T10:08:10.0894642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2966,18.29365
2024-07-02T10:09:10.0924444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28738,18.27827
2024-07-02T10:10:10.0773526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27312,18.26346
2024-07-02T10:11:10.0857017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26113,18.25144
2024-07-02T10:12:10.0779334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23959,18.23118
2024-07-02T10:13:10.0882808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21936,18.2068
2024-07-02T10:14:10.0870400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19728,18.18949
2024-07-02T10:15:10.0879375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18547,18.17823
2024-07-02T10:16:10.0784999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16473,18.15645
2024-07-02T10:17:10.0856943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15165,18.13513
2024-07-02T10:18:10.0720640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13314,18.12762
2024-07-02T10:19:10.0758715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12565,18.12233
2024-07-02T10:20:10.0747289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11499,18.10878
2024-07-02T10:21:10.0782807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10692,18.10615
2024-07-02T10:22:10.0784505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10553,18.10783
2024-07-02T10:23:10.0804496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10847,18.10825
2024-07-02T10:24:10.0791525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11363,18.11858
2024-07-02T10:25:10.0736120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12078,18.1266
2024-07-02T10:26:10.0800273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13291,18.13365
2024-07-02T10:27:10.0758461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13363,18.13164
2024-07-02T10:28:10.0838707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13489,18.13673
2024-07-02T10:29:10.0836745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13574,18.13432
2024-07-02T10:30:10.0815917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12847,18.12421
2024-07-02T10:31:10.0808265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1316,18.14161
2024-07-02T10:32:10.0871956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13559,18.12956
2024-07-02T10:33:10.0758664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1311,18.12598
2024-07-02T10:34:10.0767871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13365,18.13618
2024-07-02T10:35:10.0758719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13196,18.12553
2024-07-02T10:36:10.0858602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12004,18.11771
2024-07-02T10:37:10.0718894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11421,18.11042
2024-07-02T10:38:10.0862634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10465,18.10254
2024-07-02T10:39:10.0850534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10052,18.0961
2024-07-02T10:40:10.0816554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08691,18.07475
2024-07-02T10:41:10.0807871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07556,18.07868
2024-07-02T10:42:10.0796868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07803,18.07831
2024-07-02T10:43:10.0769887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08082,18.08244
2024-07-02T10:44:10.0814031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08307,18.08182
2024-07-02T10:45:10.0828274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07015,18.06788
2024-07-02T10:46:10.0748765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0633,18.06056
2024-07-02T10:47:10.0798220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06263,18.06565
2024-07-02T10:48:10.0707706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06841,18.06978
2024-07-02T10:49:10.0692751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06756,18.06656
2024-07-02T10:50:10.0946589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0636,18.06172
2024-07-02T10:51:10.0723764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0608,18.0604
2024-07-02T10:52:10.0725448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05571,18.0547
2024-07-02T10:53:10.0935944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05244,18.05271
2024-07-02T10:54:10.0764536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05111,18.04903
2024-07-02T10:55:10.0802368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04287,18.03923
2024-07-02T10:56:10.0874190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0372,18.03709
2024-07-02T10:57:10.0798368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03599,18.03513
2024-07-02T10:58:10.0760080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0321,18.02946
2024-07-02T10:59:10.0710827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02916,18.02626
2024-07-02T11:00:10.0743624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02748,18.03013
2024-07-02T11:01:10.0840442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02988,18.02992
2024-07-02T11:02:10.0818370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03062,18.03331
2024-07-02T11:03:10.0691602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03169,18.02894
2024-07-02T11:04:10.0769540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0243,18.02342
2024-07-02T11:05:10.0920153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01346,18.00816
2024-07-02T11:06:10.0663882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01126,18.01187
2024-07-02T11:07:10.0802782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01223,18.01106
2024-07-02T11:08:10.0741202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.003,17.99628
2024-07-02T11:09:10.0640469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99806,17.9993
2024-07-02T11:10:10.0662364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00008,18.00276
2024-07-02T11:11:10.0773207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00495,18.0071
2024-07-02T11:12:10.0789643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01295,18.01533
2024-07-02T11:13:10.0727727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01749,18.01694
2024-07-02T11:14:10.0749731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02358,18.02741
2024-07-02T11:15:10.0692336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03458,18.0407
2024-07-02T11:16:10.0729220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04453,18.04734
2024-07-02T11:17:10.0886858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04658,18.04932
2024-07-02T11:18:10.0648355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04821,18.04652
2024-07-02T11:19:10.0812789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05103,18.05238
2024-07-02T11:20:10.0782543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04765,18.05017
2024-07-02T11:21:10.0746763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04914,18.04932
2024-07-02T11:22:10.0727357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05096,18.04701
2024-07-02T11:23:10.0693386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04702,18.04444
2024-07-02T11:24:10.0685017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0442,18.03801
2024-07-02T11:25:10.0714142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03735,18.03736
2024-07-02T11:26:10.0662278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03114,18.02287
2024-07-02T11:27:10.0618820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02002,18.01657
2024-07-02T11:28:10.0768973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01179,18.01097
2024-07-02T11:29:10.0764857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00745,18.00246
2024-07-02T11:30:10.0749261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99794,17.9909
2024-07-02T11:31:10.0760154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99257,17.99196
2024-07-02T11:32:10.0848352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98512,17.98282
2024-07-02T11:33:10.0801159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97166,17.95863
2024-07-02T11:34:10.0766112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95494,17.95253
2024-07-02T11:35:10.0797889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9497,17.95423
2024-07-02T11:36:10.0770783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94631,17.94295
2024-07-02T11:37:10.0742848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9354,17.93207
2024-07-02T11:38:10.0852209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92214,17.90681
2024-07-02T11:39:10.0815300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89984,17.89405
2024-07-02T11:40:10.0862945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89006,17.8855
2024-07-02T11:41:10.0781143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88083,17.88097
2024-07-02T11:42:10.0722427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86917,17.8577
2024-07-02T11:43:10.0852566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84054,17.82448
2024-07-02T11:44:10.0743202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81081,17.7905
2024-07-02T11:45:10.0867925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77528,17.7581
2024-07-02T11:46:10.0852047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74527,17.72776
2024-07-02T11:47:10.0778120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70644,17.68445
2024-07-02T11:48:10.0720711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66972,17.64826
2024-07-02T11:49:10.0746410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64459,17.63215
2024-07-02T11:50:10.0775320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62288,17.62412
2024-07-02T11:51:10.0810234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62135,17.62111
2024-07-02T11:52:10.0835768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61369,17.61014
2024-07-02T11:53:10.0851102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61075,17.5955
2024-07-02T11:54:10.0754051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58569,17.55803
2024-07-02T11:55:10.0724914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55401,17.54892
2024-07-02T11:56:10.0812065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54785,17.54443
2024-07-02T11:57:10.0780728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54297,17.52736
2024-07-02T11:58:10.0673174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52134,17.5045
2024-07-02T11:59:10.0802342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47966,17.47211
2024-07-02T12:00:10.0750292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46401,17.44665
2024-07-02T12:01:10.0817509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43402,17.42338
2024-07-02T12:02:10.0671958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39693,17.37171
2024-07-02T12:03:10.0679998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3611,17.36018
2024-07-02T12:04:10.0679412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34274,17.33507
2024-07-02T12:05:10.0787754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31219,17.31071
2024-07-02T12:06:10.0700397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29843,17.3076
2024-07-02T12:07:10.0667482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29896,17.29279
2024-07-02T12:08:10.0793101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29146,17.28484
2024-07-02T12:09:10.0808755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28274,17.28297
2024-07-02T12:10:10.0848622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27704,17.27566
2024-07-02T12:11:10.0684053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27839,17.2865
2024-07-02T12:12:10.0783368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2851,17.28142
2024-07-02T12:13:10.0771169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28237,17.28601
2024-07-02T12:14:10.0667385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28523,17.28668
2024-07-02T12:15:10.0664790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28722,17.28837
2024-07-02T12:16:10.0661282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28289,17.27191
2024-07-02T12:17:10.0692697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26815,17.25923
2024-07-02T12:18:10.0766675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25705,17.25385
2024-07-02T12:19:10.0762243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24355,17.2337
2024-07-02T12:20:10.0682197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22295,17.2096
2024-07-02T12:21:10.0726383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20167,17.19254
2024-07-02T12:22:10.0708275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1818,17.1747
2024-07-02T12:23:10.0643505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17825,17.17478
2024-07-02T12:24:10.0668043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16315,17.15932
2024-07-02T12:25:10.0590116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1495,17.13191
2024-07-02T12:26:10.0638145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11542,17.10737
2024-07-02T12:27:10.0829400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10112,17.09482
2024-07-02T12:28:10.0620357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10084,17.10185
2024-07-02T12:29:10.0590674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0897,17.07637
2024-07-02T12:30:10.0610747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07515,17.07298
2024-07-02T12:31:10.0716612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05898,17.05204
2024-07-02T12:32:10.0620521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03596,17.00314
2024-07-02T12:33:10.0559562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00057,16.99589
2024-07-02T12:34:10.0620455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99052,16.98701
2024-07-02T12:35:10.0640365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97976,16.96918
2024-07-02T12:36:10.0619964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95611,16.93389
2024-07-02T12:37:10.0613016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92027,16.89661
2024-07-02T12:38:10.0667846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87514,16.86394
2024-07-02T12:39:10.0601116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86565,16.86498
2024-07-02T12:40:10.0725548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84926,16.81779
2024-07-02T12:41:10.0817933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80952,16.80305
2024-07-02T12:42:10.0596683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7874,16.77179
2024-07-02T12:43:10.0556546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75558,16.74504
2024-07-02T12:44:10.0560384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73081,16.72244
2024-07-02T12:45:10.0776284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70557,16.69102
2024-07-02T12:46:10.0532940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66387,16.64194
2024-07-02T12:47:10.0612356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65194,16.65179
2024-07-02T12:48:10.0531052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64454,16.65958
2024-07-02T12:49:10.0540936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65764,16.63644
2024-07-02T12:50:10.0662896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63766,16.64353
2024-07-02T12:51:10.0577412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64748,16.64693
2024-07-02T12:52:10.0627574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64334,16.64298
2024-07-02T12:53:10.0608589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61831,16.57124
2024-07-02T12:54:10.0655151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5499,16.50123
2024-07-02T12:55:10.0587754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48022,16.4825
2024-07-02T12:56:10.0596995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48444,16.47627
2024-07-02T12:57:10.0559025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47858,16.47875
2024-07-02T12:58:10.0550026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46903,16.46109
2024-07-02T12:59:10.0653163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46018,16.4557
2024-07-02T13:00:10.0557165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45446,16.45121
2024-07-02T13:01:10.0684886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44741,16.44596
2024-07-02T13:02:10.0549580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4418,16.43858
2024-07-02T13:03:10.0536406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43399,16.42909
2024-07-02T13:04:10.0776222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42289,16.41173
2024-07-02T13:05:10.0532698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38933,16.39539
2024-07-02T13:06:10.0679678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38923,16.38142
2024-07-02T13:07:10.0686265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37629,16.37681
2024-07-02T13:08:10.0578677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52129,16.58281
2024-07-02T13:09:10.0638157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60408,16.62038
2024-07-02T13:10:10.0793695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65012,16.65019
2024-07-02T13:11:10.0520457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64255,16.64796
2024-07-02T13:12:10.0807503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65669,16.6439
2024-07-02T13:13:10.0542374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61177,16.59336
2024-07-02T13:14:10.0768343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56107,16.52462
2024-07-02T13:15:10.0729984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4918,16.33401
2024-07-02T13:16:10.0545163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27664,16.25427
2024-07-02T13:17:10.0581303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3045,16.48478
2024-07-02T13:18:10.0626594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59461,16.62393
2024-07-02T13:19:10.0751409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61304,16.60782
2024-07-02T13:20:10.0605874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60388,16.58929
2024-07-02T13:21:10.0687845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57293,16.56064
2024-07-02T13:22:10.0794419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54747,16.53488
2024-07-02T13:23:10.0771797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50975,16.48635
2024-07-02T13:24:10.0800194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46135,16.43955
2024-07-02T13:25:10.0704020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41856,16.4002
2024-07-02T13:26:10.0777610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36473,16.3412
2024-07-02T13:27:10.0756084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31732,16.29755
2024-07-02T13:28:10.0782834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28701,16.2744
2024-07-02T13:29:10.0778409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26374,16.25203
2024-07-02T13:30:10.0680460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24912,16.33109
2024-07-02T13:31:10.0787720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46575,16.49054
2024-07-02T13:32:10.0895690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50254,16.51187
2024-07-02T13:33:10.0785847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50191,16.48941
2024-07-02T13:34:10.0837768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5014,16.51562
2024-07-02T13:35:10.0865589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54395,16.55335
2024-07-02T13:36:10.0872336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.546,16.53184
2024-07-02T13:37:10.0893514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4969,16.47877
2024-07-02T13:38:10.0720055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46128,16.45224
2024-07-02T13:39:10.0850820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43637,16.43813
2024-07-02T13:40:10.0803924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46739,16.45949
2024-07-02T13:41:10.0889517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45389,16.48886
2024-07-02T13:42:10.0837468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48293,16.49513
2024-07-02T13:43:10.0808887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55102,16.62065
2024-07-02T13:44:10.0791305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65136,16.7165
2024-07-02T13:45:10.0861269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80999,16.8379
2024-07-02T13:46:10.0774174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84951,16.84486
2024-07-02T13:47:10.0770533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88974,16.9158
2024-07-02T13:48:10.0758209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91336,16.91804
2024-07-02T13:49:10.0739554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91302,16.89533
2024-07-02T13:50:10.0860515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84307,16.83545
2024-07-02T13:51:10.0763497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75142,16.69077
2024-07-02T13:52:10.0836366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63184,16.61445
2024-07-02T13:53:10.0795578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61381,16.57559
2024-07-02T13:54:10.0838100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50938,16.46904
2024-07-02T13:55:10.0881847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45912,16.45539
2024-07-02T13:56:10.0851813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45106,16.4448
2024-07-02T13:57:10.0878876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44025,16.44063
2024-07-02T13:58:10.0813878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44815,16.4485
2024-07-02T13:59:10.0778313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44842,16.44691
2024-07-02T14:00:10.0786981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44038,16.43576
2024-07-02T14:01:10.0739590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42969,16.42298
2024-07-02T14:02:10.0790409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41239,16.39939
2024-07-02T14:03:10.0807875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38477,16.37816
2024-07-02T14:04:10.0870765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38567,16.40418
2024-07-02T14:05:10.0770091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4487,16.49226
2024-07-02T14:06:10.0756819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51662,16.52748
2024-07-02T14:07:10.0766855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53195,16.53278
2024-07-02T14:08:10.0830841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53091,16.52477
2024-07-02T14:09:10.0725731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51222,16.49966
2024-07-02T14:10:10.0833919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.432,16.34065
2024-07-02T14:11:10.0736490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34602,16.34375
2024-07-02T14:12:10.0783013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3379,16.33368
2024-07-02T14:13:10.0849188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3548,16.37318
2024-07-02T14:14:10.0798563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38477,16.39869
2024-07-02T14:15:10.0725758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41031,16.41056
2024-07-02T14:16:10.0783367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.536,16.67921
2024-07-02T14:17:10.0841083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76748,16.81125
2024-07-02T14:18:10.0742438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82716,16.83337
2024-07-02T14:19:10.0807768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7977,16.76612
2024-07-02T14:20:10.0821708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.755,16.75459
2024-07-02T14:21:10.0714256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7569,16.72882
2024-07-02T14:22:10.0724283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65305,16.55591
2024-07-02T14:23:10.0694739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54654,16.5507
2024-07-02T14:24:10.0657855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57829,16.59999
2024-07-02T14:25:10.0669938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62749,16.6508
2024-07-02T14:26:10.0719894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68219,16.70112
2024-07-02T14:27:10.0648911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73446,16.75619
2024-07-02T14:28:10.0781492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76598,16.7704
2024-07-02T14:29:10.0751687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76959,16.76175
2024-07-02T14:30:10.0786123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76782,16.77408
2024-07-02T14:31:10.0685750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77748,16.77876
2024-07-02T14:32:10.0751806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78076,16.78126
2024-07-02T14:33:10.0723181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77804,16.78761
2024-07-02T14:34:10.0658875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79127,16.78803
2024-07-02T14:35:10.0596035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79145,16.79776
2024-07-02T14:36:10.0761336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80598,16.80933
2024-07-02T14:37:10.0672029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80442,16.80043
2024-07-02T14:38:10.0629325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80005,16.80121
2024-07-02T14:39:10.0676551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80423,16.80317
2024-07-02T14:40:10.0655396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79582,16.79769
2024-07-02T14:41:10.0703830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81766,16.8347
2024-07-02T14:42:10.0576447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83866,16.83118
2024-07-02T14:43:10.0683627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84366,16.83428
2024-07-02T14:44:10.0578489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83193,16.82839
2024-07-02T14:45:10.0686082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82068,16.82392
2024-07-02T14:46:10.0699532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79725,16.77193
2024-07-02T14:47:10.0575368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74548,16.73618
2024-07-02T14:48:10.0656441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72144,16.73252
2024-07-02T14:49:10.0689881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8087,16.88413
2024-07-02T14:50:10.0648974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92939,16.9614
2024-07-02T14:51:10.0600716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04227,17.09351
2024-07-02T14:52:10.0600574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12085,17.1403
2024-07-02T14:53:10.0615476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15312,17.19117
2024-07-02T14:54:10.0549920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20813,17.21916
2024-07-02T14:55:10.0547233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21534,17.21091
2024-07-02T14:56:10.0606646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21026,17.21107
2024-07-02T14:57:10.0541609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20478,17.18936
2024-07-02T14:58:10.0554153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20597,17.33198
2024-07-02T14:59:10.0630994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.412,17.46086
2024-07-02T15:00:10.0590613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50348,17.53684
2024-07-02T15:01:10.0579009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5602,17.57925
2024-07-02T15:02:10.0511983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59241,17.60353
2024-07-02T15:03:10.0720935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61183,17.61585
2024-07-02T15:04:10.0664822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61518,17.61448
2024-07-02T15:05:10.0547739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60606,17.59743
2024-07-02T15:06:10.0718510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58868,17.58292
2024-07-02T15:07:10.0707879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58495,17.58708
2024-07-02T15:08:10.0692347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5823,17.57483
2024-07-02T15:09:10.0722163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56611,17.56116
2024-07-02T15:10:10.0700236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56367,17.56972
2024-07-02T15:11:10.0608920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56718,17.56177
2024-07-02T15:12:10.0591469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55461,17.54695
2024-07-02T15:13:10.0673930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54065,17.53971
2024-07-02T15:14:10.0687588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54687,17.54896
2024-07-02T15:15:10.0662246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56202,17.57157
2024-07-02T15:16:10.0654323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58915,17.60664
2024-07-02T15:17:10.0658968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6017,17.59627
2024-07-02T15:18:10.0595080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57573,17.55573
2024-07-02T15:19:10.0637406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53026,17.55144
2024-07-02T15:20:10.0723569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57211,17.59465
2024-07-02T15:21:10.0623359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61191,17.62955
2024-07-02T15:22:10.0686370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62549,17.62302
2024-07-02T15:23:10.0703216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61647,17.61955
2024-07-02T15:24:10.0612739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63179,17.63615
2024-07-02T15:25:10.0692760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63387,17.64127
2024-07-02T15:26:10.0657285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63847,17.63865
2024-07-02T15:27:10.0607760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64689,17.64249
2024-07-02T15:28:10.0686426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.627,17.61991
2024-07-02T15:29:10.0732195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61422,17.61378
2024-07-02T15:30:10.0656567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61141,17.61313
2024-07-02T15:31:10.0700205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61896,17.6153
2024-07-02T15:32:10.0593290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6206,17.6153
2024-07-02T15:33:10.0731418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60912,17.60559
2024-07-02T15:34:10.0700458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60127,17.59632
2024-07-02T15:35:10.0701657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58611,17.57521
2024-07-02T15:36:10.0739229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57129,17.56586
2024-07-02T15:37:10.0693202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55679,17.54784
2024-07-02T15:38:10.0699637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55122,17.55699
2024-07-02T15:39:10.0631965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55059,17.5439
2024-07-02T15:40:10.0620063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54585,17.54737
2024-07-02T15:41:10.0720107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53927,17.53023
2024-07-02T15:42:10.0702067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52068,17.50493
2024-07-02T15:43:10.0579216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49861,17.49274
2024-07-02T15:44:10.0567588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47856,17.46768
2024-07-02T15:45:10.0653202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.453,17.44389
2024-07-02T15:46:10.0601154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43746,17.4268
2024-07-02T15:47:10.0619105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40714,17.39384
2024-07-02T15:48:10.0623069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53612,17.56509
2024-07-02T15:49:10.0562033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56653,17.55216
2024-07-02T15:50:10.0598144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46489,17.4056
2024-07-02T15:51:10.0643980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36765,17.35919
2024-07-02T15:52:10.0550818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29378,17.24938
2024-07-02T15:53:10.0505107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20943,17.17607
2024-07-02T15:54:10.0548555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15237,17.12498
2024-07-02T15:55:10.0509537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12719,17.14366
2024-07-02T15:56:10.0530744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15421,17.22538
2024-07-02T15:57:10.0528432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19946,17.17549
2024-07-02T15:58:10.0608502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17305,17.20453
2024-07-02T15:59:10.0576482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21455,17.15035
2024-07-02T16:00:10.0510516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1732,17.18279
2024-07-02T16:01:10.0490872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20145,17.21574
2024-07-02T16:02:10.0552062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18709,17.16489
2024-07-02T16:03:10.0523547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19499,17.19519
2024-07-02T16:04:10.0585349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30461,17.36118
2024-07-02T16:05:10.0544240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4096,17.47142
2024-07-02T16:06:10.0477569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48084,17.5133
2024-07-02T16:07:10.0475889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51598,17.45344
2024-07-02T16:08:10.0460024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48939,17.60331
2024-07-02T16:09:10.0441312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8011,17.9536
2024-07-02T16:10:10.0502450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1314,18.30057
2024-07-02T16:11:10.0539310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40268,18.52476
2024-07-02T16:12:10.0431357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61572,18.69083
2024-07-02T16:13:10.0541194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74612,18.77922
2024-07-02T16:14:10.0477320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80331,18.82112
2024-07-02T16:15:10.0458279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84179,18.85603
2024-07-02T16:16:10.0458118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84966,18.84172
2024-07-02T16:17:10.0505569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82765,18.81532
2024-07-02T16:18:10.0507946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80317,18.80115
2024-07-02T16:19:10.0460236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80915,18.82048
2024-07-02T16:20:10.0532957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81436,18.80631
2024-07-02T16:21:10.0492430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79784,18.7982
2024-07-02T16:22:10.0541991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8083,18.81441
2024-07-02T16:23:10.0440927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80942,18.79631
2024-07-02T16:24:10.0539797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77719,18.76516
2024-07-02T16:25:10.0423205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76517,18.77159
2024-07-02T16:26:10.0623324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77518,18.77766
2024-07-02T16:27:10.0397483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78223,18.78486
2024-07-02T16:28:10.0385970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7881,18.792
2024-07-02T16:29:10.0500455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79947,18.80478
2024-07-02T16:30:10.0464123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80924,18.81254
2024-07-02T16:31:10.0447709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81712,18.82215
2024-07-02T16:32:10.0487325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86664,18.9399
2024-07-02T16:33:10.0387802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.99162,19.01276
2024-07-02T16:34:10.0611225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02299,19.01622
2024-07-02T16:35:10.0374531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.0248,19.04921
2024-07-02T16:36:10.0460949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.06364,19.06826
2024-07-02T16:37:10.0371397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.07646,19.09031
2024-07-02T16:38:10.0640973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09362,19.11347
2024-07-02T16:39:10.0493280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.16153,19.19838
2024-07-02T16:40:10.0385597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26054,19.2914
2024-07-02T16:41:10.0352833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.29288,19.29415
2024-07-02T16:42:10.0443158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.25618,19.21259
2024-07-02T16:43:10.0602563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.18396,19.16969
2024-07-02T16:44:10.0501067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.1461,19.1238
2024-07-02T16:45:10.0432840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09797,19.07114
2024-07-02T16:46:10.0340100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.04302,19.02842
2024-07-02T16:47:10.0613270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00538,18.99672
2024-07-02T16:48:10.0345157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98918,18.97355
2024-07-02T16:49:10.0432094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97738,18.97874
2024-07-02T16:50:10.0419322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96262,18.96006
2024-07-02T16:51:10.0538455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.97276,18.94206
2024-07-02T16:52:10.0370856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.95065,18.96052
2024-07-02T16:53:10.0343837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.98345,19.00954
2024-07-02T16:54:10.0423992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03923,19.07198
2024-07-02T16:55:10.0478068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.11813,19.14739
2024-07-02T16:56:10.0384682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.15164,19.1521
2024-07-02T16:57:10.0492713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17693,19.21818
2024-07-02T16:58:10.0380215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.24651,19.25841
2024-07-02T16:59:10.0365864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.27798,19.28895
2024-07-02T17:00:10.0386843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28623,19.30207
2024-07-02T17:01:10.0365379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30406,19.30839
2024-07-02T17:02:10.0424304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.30041,19.31522
2024-07-02T17:03:10.0384148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.28281,19.26854
2024-07-02T17:04:10.0433796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.26846,19.24858
2024-07-02T17:05:10.0431449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.22079,19.18867
2024-07-02T17:06:10.0416377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.17,19.1511
2024-07-02T17:07:10.0400090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.09973,19.05869
2024-07-02T17:08:10.0422517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.00305,18.96586
2024-07-02T17:09:10.0469708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93779,18.91676
2024-07-02T17:10:10.0353887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90514,18.90037
2024-07-02T17:11:10.0552682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.92176,18.93557
2024-07-02T17:12:10.0544960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.96125,18.99521
2024-07-02T17:13:10.0598519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.02124,19.03687
2024-07-02T17:14:10.0467494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,19.03169,19.0185
2024-07-02T17:15:10.0437868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9871,18.95186
2024-07-02T17:16:10.0576538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90007,18.8368
2024-07-02T17:17:10.0577090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73483,18.64658
2024-07-02T17:18:10.0327430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57174,18.51873
2024-07-02T17:19:10.0377323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43408,18.34999
2024-07-02T17:20:10.0550156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29992,18.23351
2024-07-02T17:21:10.0604094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19216,18.13136
2024-07-02T17:22:10.0349973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06269,17.99741
2024-07-02T17:23:10.0542786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86055,17.81492
2024-07-02T17:24:10.0486887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65212,17.49063
2024-07-02T17:25:10.0521606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3966,17.39247
2024-07-02T17:26:10.0555356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30256,17.22775
2024-07-02T17:27:10.0490565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24639,17.25876
2024-07-02T17:28:10.0605319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26644,17.3256
2024-07-02T17:29:10.0611423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33886,17.35017
2024-07-02T17:30:10.0545717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2917,17.22938
2024-07-02T17:31:10.0515893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25169,17.2381
2024-07-02T17:32:10.0475092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11131,17.093
2024-07-02T17:33:10.0491813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10883,17.11766
2024-07-02T17:34:10.0535195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15231,17.1799
2024-07-02T17:35:10.0563476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21223,17.2425
2024-07-02T17:36:10.0505199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26805,17.29505
2024-07-02T17:37:10.0503799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3191,17.34699
2024-07-02T17:38:10.0552776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36532,17.38643
2024-07-02T17:39:10.0472043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41388,17.43941
2024-07-02T17:40:10.0536876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45614,17.46871
2024-07-02T17:41:10.0546114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49285,17.5118
2024-07-02T17:42:10.0595708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53547,17.55423
2024-07-02T17:43:10.0515854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56846,17.58488
2024-07-02T17:44:10.0516825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5943,17.60319
2024-07-02T17:45:10.0555071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60948,17.6142
2024-07-02T17:46:10.0575601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6174,17.61814
2024-07-02T17:47:10.0452393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62647,17.63062
2024-07-02T17:48:10.0445372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63547,17.63666
2024-07-02T17:49:10.0590116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63478,17.64097
2024-07-02T17:50:10.0529982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63447,17.63211
2024-07-02T17:51:10.0547956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63754,17.63558
2024-07-02T17:52:10.0495428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63435,17.63621
2024-07-02T17:53:10.0455792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63864,17.63761
2024-07-02T17:54:10.0607751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63639,17.64119
2024-07-02T17:55:10.0519867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64321,17.64741
2024-07-02T17:56:10.0548040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64733,17.65008
2024-07-02T17:57:10.0584125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65307,17.65335
2024-07-02T17:58:10.0453430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64841,17.65111
2024-07-02T17:59:10.0487095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65034,17.65339
2024-07-02T18:00:10.0515137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65018,17.64806
2024-07-02T18:01:10.0528649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64703,17.64509
2024-07-02T18:02:10.0511757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63854,17.64054
2024-07-02T18:03:10.0507592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63661,17.63144
2024-07-02T18:04:10.0413169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6238,17.62306
2024-07-02T18:05:10.0484049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60902,17.60477
2024-07-02T18:06:10.0499853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59938,17.59422
2024-07-02T18:07:10.0439033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58784,17.58107
2024-07-02T18:08:10.0502704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58035,17.57838
2024-07-02T18:09:10.0487107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57491,17.57277
2024-07-02T18:10:10.0501218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.572,17.573
2024-07-02T18:11:10.0448349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57103,17.57407
2024-07-02T18:12:10.0377727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57686,17.57389
2024-07-02T18:13:10.0392302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57632,17.57407
2024-07-02T18:14:10.0451167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57393,17.5766
2024-07-02T18:15:10.0484984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56699,17.5672
2024-07-02T18:16:10.0468566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56343,17.56082
2024-07-02T18:17:10.0432139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55612,17.55588
2024-07-02T18:18:10.0364536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55984,17.56163
2024-07-02T18:19:10.0357142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56785,17.5698
2024-07-02T18:20:10.0352436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56824,17.56108
2024-07-02T18:21:10.0430569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56576,17.56059
2024-07-02T18:22:10.0447559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57086,17.57529
2024-07-02T18:23:10.0339761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56882,17.57139
2024-07-02T18:24:10.0427128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56845,17.57283
2024-07-02T18:25:10.0457882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57383,17.57548
2024-07-02T18:26:10.0446626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5711,17.56657
2024-07-02T18:27:10.0456225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55995,17.56508
2024-07-02T18:28:10.0391275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55518,17.54609
2024-07-02T18:29:10.0351469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51283,17.48995
2024-07-02T18:30:10.0375553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47703,17.49022
2024-07-02T18:31:10.0358783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46764,17.45002
2024-07-02T18:32:10.0358523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44131,17.43119
2024-07-02T18:33:10.0299864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40886,17.41251
2024-07-02T18:34:10.0433586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40789,17.4225
2024-07-02T18:35:10.0348654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40768,17.39687
2024-07-02T18:36:10.0310034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38378,17.36189
2024-07-02T18:37:10.0558429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36034,17.34065
2024-07-02T18:38:10.0316705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36947,17.39715
2024-07-02T18:39:10.0302566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40687,17.40705
2024-07-02T18:40:10.0296634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38905,17.354
2024-07-02T18:41:10.0299011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35186,17.34904
2024-07-02T18:42:10.0438547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33798,17.33002
2024-07-02T18:43:10.0380868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30532,17.28342
2024-07-02T18:44:10.0366765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27475,17.2533
2024-07-02T18:45:10.0438774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23023,17.21762
2024-07-02T18:46:10.0468823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19887,17.19798
2024-07-02T18:47:10.0334625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19191,17.18147
2024-07-02T18:48:10.0447732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16802,17.15812
2024-07-02T18:49:10.0390629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13196,17.08014
2024-07-02T18:50:10.0387856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05752,17.03743
2024-07-02T18:51:10.0343217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98032,16.93702
2024-07-02T18:52:10.0355763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90594,16.85834
2024-07-02T18:53:10.0463505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82089,16.7961
2024-07-02T18:54:10.0614750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7661,16.75242
2024-07-02T18:55:10.0441523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72851,16.70914
2024-07-02T18:56:10.0376513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68258,16.66621
2024-07-02T18:57:10.0371206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6571,16.64094
2024-07-02T18:58:10.0379953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62421,16.61289
2024-07-02T18:59:10.0374649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57113,16.53401
2024-07-02T19:00:10.0413478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52017,16.5116
2024-07-02T19:01:10.0306994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47957,16.46383
2024-07-02T19:02:10.0309922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4231,16.40049
2024-07-02T19:03:10.0493624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37731,16.36637
2024-07-02T19:04:10.0392205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37329,16.37553
2024-07-02T19:05:10.0363258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35833,16.37119
2024-07-02T19:06:10.0428247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36666,16.33249
2024-07-02T19:07:10.0335626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25788,16.16193
2024-07-02T19:08:10.0494646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13598,16.12463
2024-07-02T19:09:10.0482263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12567,16.04923
2024-07-02T19:10:10.0442532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90203,15.80406
2024-07-02T19:11:10.0319998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79642,15.72224
2024-07-02T19:12:10.0339885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62138,15.54962
2024-07-02T19:13:10.0337894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54044,15.52546
2024-07-02T19:14:10.0342973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50365,15.45032
2024-07-02T19:15:10.0460703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4649,15.49046
2024-07-02T19:16:10.0315198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44463,15.4084
2024-07-02T19:17:10.0399299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34106,15.31452
2024-07-02T19:18:10.0409768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35514,15.38501
2024-07-02T19:19:10.0398613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41775,15.38682
2024-07-02T19:20:10.0587654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35874,15.33347
2024-07-02T19:21:10.0552044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28042,15.22008
2024-07-02T19:22:10.0613345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16375,15.10951
2024-07-02T19:23:10.0411796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08378,15.06055
2024-07-02T19:24:10.0605047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07194,15.04464
2024-07-02T19:25:10.0436754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09798,15.0871
2024-07-02T19:26:10.0334889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10206,15.10227
2024-07-02T19:27:10.0467579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13619,15.22111
2024-07-02T19:28:10.0485318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22526,15.15006
2024-07-02T19:29:10.0598156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05924,15.1283
2024-07-02T19:30:10.0411263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04618,15.04731
2024-07-02T19:31:10.0589981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.065,15.04438
2024-07-02T19:32:10.0541418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06038,15.05119
2024-07-02T19:33:10.0575025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02414,14.96711
2024-07-02T19:34:10.0507826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97725,14.96953
2024-07-02T19:35:10.0566275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01312,15.00498
2024-07-02T19:36:10.0520709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93108,14.88646
2024-07-02T19:37:10.0539319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84843,14.82136
2024-07-02T19:38:10.0416037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82,14.82215
2024-07-02T19:39:10.0478454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84943,14.80748
2024-07-02T19:40:10.0515095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81025,14.83118
2024-07-02T19:41:10.0539181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7739,14.72859
2024-07-02T19:42:10.0433283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71548,14.73307
2024-07-02T19:43:10.0493764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72258,14.70756
2024-07-02T19:44:10.0496955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65275,14.6499
2024-07-02T19:45:10.0419151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67077,14.65373
2024-07-02T19:46:10.0452845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64591,14.65561
2024-07-02T19:47:10.0370782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64352,14.65079
2024-07-02T19:48:10.0509688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67149,14.74494
2024-07-02T19:49:10.0442859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77168,14.76383
2024-07-02T19:50:10.0335763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71548,14.63486
2024-07-02T19:51:10.0362286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65566,14.70903
2024-07-02T19:52:10.0434042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76965,14.76512
2024-07-02T19:53:10.0374139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66539,14.65635
2024-07-02T19:54:10.0331911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72524,14.77561
2024-07-02T19:55:10.0441167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81488,14.877
2024-07-02T19:56:10.0367072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92097,14.96267
2024-07-02T19:57:10.0387564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02835,15.08015
2024-07-02T19:58:10.0364032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13295,15.17942
2024-07-02T19:59:10.0377458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25556,15.31717
2024-07-02T20:00:10.0304034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39098,15.49714
2024-07-02T20:01:10.0350423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.455,15.46498
2024-07-02T20:02:10.0373751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49232,15.52217
2024-07-02T20:03:10.0326502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58599,15.63004
2024-07-02T20:04:10.0442324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69103,15.76134
2024-07-02T20:05:10.0363660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78388,15.84023
2024-07-02T20:06:10.0299847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78648,15.74033
2024-07-02T20:07:10.0349932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72827,15.72953
2024-07-02T20:08:10.0340708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81051,15.81618
2024-07-02T20:09:10.0304410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84333,15.85022
2024-07-02T20:10:10.0312886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89419,15.91034
2024-07-02T20:11:10.0297353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99648,15.9874
2024-07-02T20:12:10.0332654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97232,15.93421
2024-07-02T20:13:10.0402329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05191,16.14321
2024-07-02T20:14:10.0288442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1714,16.19651
2024-07-02T20:15:10.0328546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18549,16.15918
2024-07-02T20:16:10.0274293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14057,16.09985
2024-07-02T20:17:10.0219842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18125,16.2073
2024-07-02T20:18:10.0293370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23076,16.25794
2024-07-02T20:19:10.0317935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27093,16.34526
2024-07-02T20:20:10.0362002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39027,16.39432
2024-07-02T20:21:10.0321297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37833,16.36793
2024-07-02T20:22:10.0322040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42184,16.43848
2024-07-02T20:23:10.0223170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45957,16.45607
2024-07-02T20:24:10.0260960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47855,16.49472
2024-07-02T20:25:10.0236252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53064,16.59076
2024-07-02T20:26:10.0370696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61543,16.60836
2024-07-02T20:27:10.0251071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57899,16.57639
2024-07-02T20:28:10.0316912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58421,16.61451
2024-07-02T20:29:10.0319873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63655,16.65923
2024-07-02T20:30:10.0241463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66779,16.66593
2024-07-02T20:31:10.0334472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68592,16.72063
2024-07-02T20:32:10.0218683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73862,16.76813
2024-07-02T20:33:10.0247778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79427,16.8073
2024-07-02T20:34:10.0259330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83135,16.84565
2024-07-02T20:35:10.0217227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82818,16.80933
2024-07-02T20:36:10.0340911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78396,16.78849
2024-07-02T20:37:10.0346687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76705,16.74729
2024-07-02T20:38:10.0268864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74032,16.73395
2024-07-02T20:39:10.0353880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75377,16.78858
2024-07-02T20:40:10.0295201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80728,16.80266
2024-07-02T20:41:10.0271924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79149,16.79078
2024-07-02T20:42:10.0559202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75927,16.73741
2024-07-02T20:43:10.0494788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75269,16.75176
2024-07-02T20:44:10.0290362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77093,16.78667
2024-07-02T20:45:10.0295351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77574,16.76244
2024-07-02T20:46:10.0379954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79342,16.80158
2024-07-02T20:47:10.0376512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81212,16.81311
2024-07-02T20:48:10.0332796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81782,16.81976
2024-07-02T20:49:10.0248936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83138,16.84123
2024-07-02T20:50:10.0353227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85565,16.85783
2024-07-02T20:51:10.0351865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87918,16.89741
2024-07-02T20:52:10.0503363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88334,16.87904
2024-07-02T20:53:10.0256171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87978,16.90158
2024-07-02T20:54:10.0369832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9137,16.91552
2024-07-02T20:55:10.0391527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92427,16.9426
2024-07-02T20:56:10.0346079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96173,16.97386
2024-07-02T20:57:10.0378068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98037,16.97343
2024-07-02T20:58:10.0433555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96224,16.96692
2024-07-02T20:59:10.0493946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99683,17.00422
2024-07-02T21:00:10.0328052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0435,17.07967
2024-07-02T21:01:10.0533337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07939,17.08494
2024-07-02T21:02:10.0335023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08555,17.09307
2024-07-02T21:03:10.0417989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10104,17.10648
2024-07-02T21:04:10.0430411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11556,17.07628
2024-07-02T21:05:10.0497963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03361,17.02775
2024-07-02T21:06:10.0195415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0395,17.05361
2024-07-02T21:07:10.0374469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04512,17.03058
2024-07-02T21:08:10.0358367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05727,17.06419
2024-07-02T21:09:10.0350179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06572,17.06477
2024-07-02T21:10:10.0433829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07281,17.0882
2024-07-02T21:11:10.0305788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09507,17.09285
2024-07-02T21:12:10.0299163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08357,17.08216
2024-07-02T21:13:10.0311662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08998,17.09534
2024-07-02T21:14:10.0391748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11722,17.10756
2024-07-02T21:15:10.0305492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11537,17.12113
2024-07-02T21:16:10.0337547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06841,17.05794
2024-07-02T21:17:10.0366201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03103,17.05082
2024-07-02T21:18:10.0351908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02656,17.01243
2024-07-02T21:19:10.0287491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03346,17.04974
2024-07-02T21:20:10.0338744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05754,17.07991
2024-07-02T21:21:10.0377260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04146,17.04304
2024-07-02T21:22:10.0239331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03921,17.03428
2024-07-02T21:23:10.0302192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02408,17.01035
2024-07-02T21:24:10.0231302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02012,17.05555
2024-07-02T21:25:10.0232067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0439,17.042
2024-07-02T21:26:10.0340234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04712,17.05265
2024-07-02T21:27:10.0366156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05066,17.05614
2024-07-02T21:28:10.0294417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04997,17.05802
2024-07-02T21:29:10.0282092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05072,17.03843
2024-07-02T21:30:10.0349904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9402,16.90027
2024-07-02T21:31:10.0215307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89914,16.8954
2024-07-02T21:32:10.0313289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89718,16.90797
2024-07-02T21:33:10.0295720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92421,16.93499
2024-07-02T21:34:10.0317501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89047,16.864
2024-07-02T21:35:10.0358244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8792,16.87941
2024-07-02T21:36:10.0304774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85738,16.84107
2024-07-02T21:37:10.0369142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83447,16.8444
2024-07-02T21:38:10.0308127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86387,16.88203
2024-07-02T21:39:10.0313443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91005,16.92591
2024-07-02T21:40:10.0210809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92012,16.92158
2024-07-02T21:41:10.0286298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93682,16.95344
2024-07-02T21:42:10.0225818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96442,16.98291
2024-07-02T21:43:10.0333982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98911,16.99293
2024-07-02T21:44:10.0349493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0101,17.02598
2024-07-02T21:45:10.0234260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03712,17.04982
2024-07-02T21:46:10.0211109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0607,17.06377
2024-07-02T21:47:10.0459787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07168,17.07984
2024-07-02T21:48:10.0468476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08204,17.08055
2024-07-02T21:49:10.0290857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07916,17.07194
2024-07-02T21:50:10.0186790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08314,17.08973
2024-07-02T21:51:10.0259352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0954,17.1136
2024-07-02T21:52:10.0294837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10939,17.11286
2024-07-02T21:53:10.0364307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11125,17.11201
2024-07-02T21:54:10.0370439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1013,17.10422
2024-07-02T21:55:10.0277524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0988,17.09424
2024-07-02T21:56:10.0331034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08996,17.08737
2024-07-02T21:57:10.0330187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09465,17.09259
2024-07-02T21:58:10.0213484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09705,17.10028
2024-07-02T21:59:10.0321213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10517,17.10111
2024-07-02T22:00:10.0255621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10178,17.10118
2024-07-02T22:01:10.0289555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10045,17.10399
2024-07-02T22:02:10.0301348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11393,17.11725
2024-07-02T22:03:10.0242126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11958,17.12926
2024-07-02T22:04:10.0188471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13761,17.13944
2024-07-02T22:05:10.0149934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1273,17.1209
2024-07-02T22:06:10.0182705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11394,17.11437
2024-07-02T22:07:10.0269439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12603,17.12915
2024-07-02T22:08:10.0249706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12264,17.12349
2024-07-02T22:09:10.0157219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13046,17.13901
2024-07-02T22:10:10.0191304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1374,17.12988
2024-07-02T22:11:10.0191699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12773,17.12284
2024-07-02T22:12:10.0263533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1353,17.14894
2024-07-02T22:13:10.0272496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13519,17.10224
2024-07-02T22:14:10.0197737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07154,17.04435
2024-07-02T22:15:10.0169369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03728,17.0318
2024-07-02T22:16:10.0378234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04666,17.05463
2024-07-02T22:17:10.0180580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06283,17.08347
2024-07-02T22:18:10.0364201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08377,17.09636
2024-07-02T22:19:10.0354574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10574,17.11768
2024-07-02T22:20:10.0197217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1298,17.13926
2024-07-02T22:21:10.0142540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16085,17.17737
2024-07-02T22:22:10.0386240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19748,17.21351
2024-07-02T22:23:10.0228284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23743,17.25593
2024-07-02T22:24:10.0131635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26509,17.27488
2024-07-02T22:25:10.0183890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27449,17.27861
2024-07-02T22:26:10.0167423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27914,17.27824
2024-07-02T22:27:10.0249628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27434,17.26856
2024-07-02T22:28:10.0186917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26475,17.2628
2024-07-02T22:29:10.0297960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23378,17.19574
2024-07-02T22:30:10.0301286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16497,17.15839
2024-07-02T22:31:10.0080328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13228,17.11827
2024-07-02T22:32:10.0304976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10942,17.10906
2024-07-02T22:33:10.0195070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02018,16.9101
2024-07-02T22:34:10.0229449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89587,16.89622
2024-07-02T22:35:10.0146543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87193,16.88102
2024-07-02T22:36:10.0219650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91056,16.91428
2024-07-02T22:37:10.0175256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90755,16.89912
2024-07-02T22:38:10.0204299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9032,16.91512
2024-07-02T22:39:10.0139727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97413,17.04343
2024-07-02T22:40:10.0165507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02849,17.03565
2024-07-02T22:41:10.0288491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07788,17.10157
2024-07-02T22:42:10.0166416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10178,17.10786
2024-07-02T22:43:10.0261772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09112,17.09746
2024-07-02T22:44:10.0280365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1242,17.15459
2024-07-02T22:45:10.0198953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18155,17.19054
2024-07-02T22:46:10.0161836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17784,17.17219
2024-07-02T22:47:10.0137766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15522,17.14842
2024-07-02T22:48:10.0275864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15036,17.15227
2024-07-02T22:49:10.0206275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15478,17.16599
2024-07-02T22:50:10.0143674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15564,17.15031
2024-07-02T22:51:10.0212682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16857,17.15192
2024-07-02T22:52:10.0196892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18372,17.22043
2024-07-02T22:53:10.0163916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21288,17.19572
2024-07-02T22:54:10.0176828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16547,17.14882
2024-07-02T22:55:10.0113785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1544,17.16997
2024-07-02T22:56:10.0232075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18918,17.21961
2024-07-02T22:57:10.0196691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24328,17.27594
2024-07-02T22:58:10.0216894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29787,17.30845
2024-07-02T22:59:10.0201791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32009,17.33381
2024-07-02T23:00:10.0208808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29999,17.21598
2024-07-02T23:01:10.0199544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17879,17.18121
2024-07-02T23:02:10.0187141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26095,17.36359
2024-07-02T23:03:10.0136168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3182,17.23926
2024-07-02T23:04:10.0082072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20093,17.14548
2024-07-02T23:05:10.0180893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09337,17.03935
2024-07-02T23:06:10.0164281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94531,16.87976
2024-07-02T23:07:10.0058365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77202,16.71577
2024-07-02T23:08:10.0165612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70615,16.73808
2024-07-02T23:09:10.0048297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78589,16.82597
2024-07-02T23:10:10.0078662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8675,16.86925
2024-07-02T23:11:10.0079990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90895,16.9392
2024-07-02T23:12:09.9998171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94658,16.94835
2024-07-02T23:13:10.0042747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98324,16.97508
2024-07-02T23:14:10.0241023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04144,17.071
2024-07-02T23:15:10.0069587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12253,17.16818
2024-07-02T23:16:10.0073938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21679,17.25404
2024-07-02T23:17:10.0025375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29521,17.33994
2024-07-02T23:18:10.0210058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38155,17.43229
2024-07-02T23:19:10.0095984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46105,17.521
2024-07-02T23:20:10.0027896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62366,17.71687
2024-07-02T23:21:09.9976619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80761,17.87598
2024-07-02T23:22:10.0087207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91161,17.93387
2024-07-02T23:23:10.0080312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95424,17.9769
2024-07-02T23:24:10.0144450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9864,17.96986
2024-07-02T23:25:10.0169271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9527,17.9416
2024-07-02T23:26:10.0059399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96057,18.05092
2024-07-02T23:27:10.0138169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16323,18.20422
2024-07-02T23:28:10.0140472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21646,18.21775
2024-07-02T23:29:10.0117155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23675,18.25051
2024-07-02T23:30:10.0194264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30578,18.33019
2024-07-02T23:31:10.0136544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33394,18.29921
2024-07-02T23:32:10.0122864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38939,18.45009
2024-07-02T23:33:10.0201551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46927,18.45088
2024-07-02T23:34:10.0232868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46215,18.477
2024-07-02T23:35:10.0110505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45948,18.44803
2024-07-02T23:36:10.0149946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46872,18.4871
2024-07-02T23:37:10.0108928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4372,18.3744
2024-07-02T23:38:10.0234149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38692,18.36136
2024-07-02T23:39:10.0160512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38457,18.36845
2024-07-02T23:40:10.0087130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.344,18.27704
2024-07-02T23:41:10.0127704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23207,18.17394
2024-07-02T23:42:10.0070881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17864,18.16477
2024-07-02T23:43:10.0183577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18509,18.09699
2024-07-02T23:44:10.0309034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20676,18.17394
2024-07-02T23:45:10.0067443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24612,18.29349
2024-07-02T23:46:10.0170395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33666,18.34492
2024-07-02T23:47:10.0073549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39218,18.39694
2024-07-02T23:48:10.0170207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3925,18.42521
2024-07-02T23:49:10.0141032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44621,18.48476
2024-07-02T23:50:10.0126525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52774,18.57669
2024-07-02T23:51:10.0129831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55706,18.56447
2024-07-02T23:52:10.0062731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55018,18.57923
2024-07-02T23:53:10.0018210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57146,18.57295
2024-07-02T23:54:10.0098079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52851,18.50389
2024-07-02T23:55:10.0319992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54103,18.54868
2024-07-02T23:56:10.0081595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5301,18.52647
2024-07-02T23:57:10.0047508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48464,18.44395
2024-07-02T23:58:10.0100026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43733,18.44981
2024-07-02T23:59:10.0198283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43007,18.44447