ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-07-02T00:00:10.1380506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35948,18.37888
2024-07-02T00:01:10.1314794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35634,18.33313
2024-07-02T00:02:10.1333978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34849,18.35021
2024-07-02T00:03:10.1380010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37129,18.3966
2024-07-02T00:04:10.1414150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39182,18.39933
2024-07-02T00:05:10.1288130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40671,18.40682
2024-07-02T00:06:10.1383484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40452,18.40956
2024-07-02T00:07:10.1261474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42692,18.42525
2024-07-02T00:08:10.1254678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43361,18.44432
2024-07-02T00:09:10.1395280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45095,18.43886
2024-07-02T00:10:10.1379974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44434,18.43957
2024-07-02T00:11:10.1358230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42971,18.39594
2024-07-02T00:12:10.1303983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37483,18.31058
2024-07-02T00:13:10.1526976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30213,18.34544
2024-07-02T00:14:10.1330776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36292,18.3311
2024-07-02T00:15:10.1288623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31862,18.31676
2024-07-02T00:16:10.1483733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3306,18.36383
2024-07-02T00:17:10.1322549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3951,18.42727
2024-07-02T00:18:10.1225051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46317,18.48524
2024-07-02T00:19:10.1291102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46212,18.45115
2024-07-02T00:20:10.1211778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44743,18.43754
2024-07-02T00:21:10.1499410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42578,18.40956
2024-07-02T00:22:10.1208271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4302,18.43274
2024-07-02T00:23:10.1429287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41148,18.40207
2024-07-02T00:24:10.1378423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41427,18.41705
2024-07-02T00:25:10.1478489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36862,18.3495
2024-07-02T00:26:10.1230713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36385,18.38976
2024-07-02T00:27:10.1445577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41134,18.41705
2024-07-02T00:28:10.1335670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43504,18.45454
2024-07-02T00:29:10.1462542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4641,18.4818
2024-07-02T00:30:10.1399943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46119,18.44979
2024-07-02T00:31:10.1411607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44392,18.44159
2024-07-02T00:32:10.1487722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45136,18.45864
2024-07-02T00:33:10.1398178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46527,18.46957
2024-07-02T00:34:10.1290775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47036,18.48115
2024-07-02T00:35:10.1424155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52861,18.56215
2024-07-02T00:36:10.1225234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55096,18.52745
2024-07-02T00:37:10.1400011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51772,18.51042
2024-07-02T00:38:10.1502745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51758,18.51451
2024-07-02T00:39:10.1435912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51501,18.51926
2024-07-02T00:40:10.1505433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53671,18.53765
2024-07-02T00:41:10.1378159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53883,18.5465
2024-07-02T00:42:10.1361984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55963,18.57443
2024-07-02T00:43:10.1269904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58103,18.57917
2024-07-02T00:44:10.1430401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58061,18.58937
2024-07-02T00:45:10.1461617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5872,18.57917
2024-07-02T00:46:10.1262594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57355,18.56352
2024-07-02T00:47:10.1391163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54468,18.54311
2024-07-02T00:48:10.1252174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55709,18.57579
2024-07-02T00:49:10.1494684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62923,18.6764
2024-07-02T00:50:10.1432552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71275,18.73819
2024-07-02T00:51:10.1213155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75904,18.77687
2024-07-02T00:52:10.1383287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7911,18.80465
2024-07-02T00:53:10.1465312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82799,18.84736
2024-07-02T00:54:10.1250291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86259,18.87653
2024-07-02T00:55:10.1410579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88902,18.89477
2024-07-02T00:56:10.1455452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89486,18.89342
2024-07-02T00:57:10.1303151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88653,18.88261
2024-07-02T00:58:10.1202705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87891,18.87784
2024-07-02T00:59:10.1400027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88585,18.89477
2024-07-02T01:00:10.1278484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90039,18.90493
2024-07-02T01:01:10.1307620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91091,18.91377
2024-07-02T01:02:10.1187948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91923,18.92392
2024-07-02T01:03:10.1276235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92776,18.92799
2024-07-02T01:04:10.1313512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93947,18.94421
2024-07-02T01:05:10.1214893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9458,18.94486
2024-07-02T01:06:10.1156630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95097,18.95636
2024-07-02T01:07:10.1312581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96234,18.96786
2024-07-02T01:08:10.1393246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97485,18.97599
2024-07-02T01:09:10.1414498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98215,18.98207
2024-07-02T01:10:10.1361209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.991,18.99697
2024-07-02T01:11:10.1332695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99623,18.99562
2024-07-02T01:12:10.1279636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98369,18.96721
2024-07-02T01:13:10.1216262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94452,18.93135
2024-07-02T01:14:10.1300766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9191,18.90764
2024-07-02T01:15:10.1207858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90537,18.90427
2024-07-02T01:16:10.1190508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90082,18.88397
2024-07-02T01:17:10.1385851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85854,18.83177
2024-07-02T01:18:10.1301164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81051,18.79655
2024-07-02T01:19:10.1151219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79086,18.78432
2024-07-02T01:20:10.1085255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77883,18.77888
2024-07-02T01:21:10.1096121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78249,18.78432
2024-07-02T01:22:10.1201825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77741,18.77077
2024-07-02T01:23:10.1393326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75834,18.75108
2024-07-02T01:24:10.1085893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7454,18.74091
2024-07-02T01:25:10.1100516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72807,18.72056
2024-07-02T01:26:10.1254505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7149,18.70967
2024-07-02T01:27:10.1241906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70614,18.69813
2024-07-02T01:28:10.1385534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69527,18.68996
2024-07-02T01:29:10.1364237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69164,18.68931
2024-07-02T01:30:10.1197870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68455,18.68321
2024-07-02T01:31:10.1323729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69378,18.69949
2024-07-02T01:32:10.1285765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70022,18.69677
2024-07-02T01:33:10.1354438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69432,18.69067
2024-07-02T01:34:10.1106924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69449,18.69611
2024-07-02T01:35:10.1222786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69853,18.70015
2024-07-02T01:36:10.1162624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70417,18.70967
2024-07-02T01:37:10.1235863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71211,18.71103
2024-07-02T01:38:10.1199746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70895,18.70766
2024-07-02T01:39:10.1373060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70159,18.69475
2024-07-02T01:40:10.1293720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69023,18.67912
2024-07-02T01:41:10.1307906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66974,18.6703
2024-07-02T01:42:10.1360108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67258,18.67161
2024-07-02T01:43:10.1172335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67355,18.68049
2024-07-02T01:44:10.1125007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68269,18.68386
2024-07-02T01:45:10.1221721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68509,18.6886
2024-07-02T01:46:10.1192212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68312,18.67368
2024-07-02T01:47:10.1169716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67218,18.66823
2024-07-02T01:48:10.1261709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66519,18.66279
2024-07-02T01:49:10.1146768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65769,18.65331
2024-07-02T01:50:10.1254068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65125,18.65331
2024-07-02T01:51:10.1142412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65206,18.64786
2024-07-02T01:52:10.1205594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64894,18.64922
2024-07-02T01:53:10.1412482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64866,18.64786
2024-07-02T01:54:10.1199948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65428,18.65603
2024-07-02T01:55:10.1253921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64974,18.6526
2024-07-02T01:56:10.1121544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6421,18.6302
2024-07-02T01:57:10.1211829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62849,18.62541
2024-07-02T01:58:10.1178226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6253,18.62066
2024-07-02T01:59:10.1239585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61625,18.61249
2024-07-02T02:00:10.1253794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60523,18.60366
2024-07-02T02:01:10.1128213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59019,18.5717
2024-07-02T02:02:10.1382552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56251,18.55806
2024-07-02T02:03:10.1088686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56432,18.56695
2024-07-02T02:04:10.1281046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56477,18.56761
2024-07-02T02:05:10.1145206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55956,18.54311
2024-07-02T02:06:10.1114818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53872,18.53973
2024-07-02T02:07:10.1301641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53046,18.52543
2024-07-02T02:08:10.1273029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52566,18.52063
2024-07-02T02:09:10.1273985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5244,18.52543
2024-07-02T02:10:10.1162410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5261,18.52335
2024-07-02T02:11:10.1352068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53698,18.54993
2024-07-02T02:12:10.1313509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55802,18.56488
2024-07-02T02:13:10.1279188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57027,18.57099
2024-07-02T02:14:10.1261485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57014,18.56761
2024-07-02T02:15:10.1219587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56569,18.56624
2024-07-02T02:16:10.1295689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57455,18.58054
2024-07-02T02:17:10.1256318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58541,18.59008
2024-07-02T02:18:10.1226416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59921,18.61183
2024-07-02T02:19:10.1279209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62283,18.6302
2024-07-02T02:20:10.1290365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64363,18.65194
2024-07-02T02:21:10.1227721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66206,18.66959
2024-07-02T02:22:10.1253812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6825,18.69677
2024-07-02T02:23:10.1252173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71819,18.73955
2024-07-02T02:24:10.1309154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76356,18.7816
2024-07-02T02:25:10.1279344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7932,18.80057
2024-07-02T02:26:10.1321335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80745,18.81753
2024-07-02T02:27:10.1334106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82366,18.83112
2024-07-02T02:28:10.1265384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82827,18.81617
2024-07-02T02:29:10.1202023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81698,18.82025
2024-07-02T02:30:10.1276069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82189,18.82025
2024-07-02T02:31:10.1323870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82596,18.82231
2024-07-02T02:32:10.1243116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80917,18.79655
2024-07-02T02:33:10.1305730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7966,18.80128
2024-07-02T02:34:10.1268576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80177,18.77888
2024-07-02T02:35:10.1242513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77723,18.77213
2024-07-02T02:36:10.1277553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77387,18.78024
2024-07-02T02:37:10.1298326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79186,18.79856
2024-07-02T02:38:10.1179064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79376,18.79519
2024-07-02T02:39:10.1317702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78975,18.77616
2024-07-02T02:40:10.1285146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74646,18.72056
2024-07-02T02:41:10.1315119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70831,18.70151
2024-07-02T02:42:10.1277801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69941,18.69949
2024-07-02T02:43:10.1317185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69804,18.69405
2024-07-02T02:44:10.1265258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68603,18.67776
2024-07-02T02:45:10.1280215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66762,18.66213
2024-07-02T02:46:10.1292585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65859,18.65941
2024-07-02T02:47:10.1218988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66268,18.66077
2024-07-02T02:48:10.1198604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65558,18.65331
2024-07-02T02:49:10.1278538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66192,18.66349
2024-07-02T02:50:10.1144397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64328,18.6356
2024-07-02T02:51:10.1141092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65471,18.67776
2024-07-02T02:52:10.1171596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69507,18.70085
2024-07-02T02:53:10.1124604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69745,18.6886
2024-07-02T02:54:10.1115429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66577,18.63424
2024-07-02T02:55:10.1136318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60373,18.57852
2024-07-02T02:56:10.1188780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56176,18.55331
2024-07-02T02:57:10.1107176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55393,18.55806
2024-07-02T02:58:10.1082968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56192,18.56422
2024-07-02T02:59:10.1094877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56829,18.57099
2024-07-02T03:00:10.1101033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57428,18.57579
2024-07-02T03:01:10.1216964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57319,18.57034
2024-07-02T03:02:10.1175610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58196,18.58664
2024-07-02T03:03:10.1119037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57985,18.57781
2024-07-02T03:04:10.1057246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5715,18.56624
2024-07-02T03:05:10.1063831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57019,18.57372
2024-07-02T03:06:10.1188819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57053,18.56215
2024-07-02T03:07:10.1306181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55584,18.55741
2024-07-02T03:08:10.1123334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56211,18.5615
2024-07-02T03:09:10.1268083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56073,18.56963
2024-07-02T03:10:10.1204348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58158,18.59073
2024-07-02T03:11:10.1163703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59155,18.59346
2024-07-02T03:12:10.1135784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5984,18.60164
2024-07-02T03:13:10.1309171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60292,18.60573
2024-07-02T03:14:10.1223440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60892,18.6084
2024-07-02T03:15:10.1255271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60366,18.60027
2024-07-02T03:16:10.1289737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6008,18.60164
2024-07-02T03:17:10.1151099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60212,18.60502
2024-07-02T03:18:10.1034765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61046,18.61658
2024-07-02T03:19:10.1286246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62053,18.62541
2024-07-02T03:20:10.1217736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62381,18.61865
2024-07-02T03:21:10.1265712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61257,18.60774
2024-07-02T03:22:10.1278116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60121,18.59957
2024-07-02T03:23:10.1178784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59958,18.59957
2024-07-02T03:24:10.1168935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.613,18.62884
2024-07-02T03:25:10.1284093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64664,18.66077
2024-07-02T03:26:10.1188222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67003,18.67504
2024-07-02T03:27:10.1215598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67374,18.66279
2024-07-02T03:28:10.1269191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64758,18.63832
2024-07-02T03:29:10.1240241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62901,18.62404
2024-07-02T03:30:10.1179686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6248,18.62677
2024-07-02T03:31:10.1162294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6201,18.61047
2024-07-02T03:32:10.1139433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57608,18.54584
2024-07-02T03:33:10.1270274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53794,18.53563
2024-07-02T03:34:10.1205229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53556,18.53836
2024-07-02T03:35:10.1161333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54094,18.5424
2024-07-02T03:36:10.1176581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53924,18.53493
2024-07-02T03:37:10.1113596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52801,18.52608
2024-07-02T03:38:10.1287377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53086,18.53563
2024-07-02T03:39:10.1237107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53927,18.54175
2024-07-02T03:40:10.1198965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53835,18.5329
2024-07-02T03:41:10.1116550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53078,18.53356
2024-07-02T03:42:10.1118428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54011,18.5472
2024-07-02T03:43:10.1057484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55721,18.56624
2024-07-02T03:44:10.1173157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5657,18.55806
2024-07-02T03:45:10.1052064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5511,18.54922
2024-07-02T03:46:10.1038479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5493,18.54447
2024-07-02T03:47:10.1178202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53194,18.52472
2024-07-02T03:48:10.1084694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51995,18.51997
2024-07-02T03:49:10.1087802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51866,18.5179
2024-07-02T03:50:10.1227029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52663,18.537
2024-07-02T03:51:10.1025283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.548,18.5567
2024-07-02T03:52:10.1018142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55437,18.55129
2024-07-02T03:53:10.0990278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54107,18.5227
2024-07-02T03:54:10.1072603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50628,18.49748
2024-07-02T03:55:10.1146517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48829,18.48388
2024-07-02T03:56:10.1073159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48275,18.47568
2024-07-02T03:57:10.1061118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4698,18.46683
2024-07-02T03:58:10.0969307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46788,18.46749
2024-07-02T03:59:10.0979473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45564,18.44979
2024-07-02T04:00:10.1204837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45191,18.45798
2024-07-02T04:01:10.1165512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46931,18.47705
2024-07-02T04:02:10.1251644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4765,18.47295
2024-07-02T04:03:10.1256775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47446,18.47841
2024-07-02T04:04:10.1248239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48312,18.48524
2024-07-02T04:05:10.1231327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48325,18.4818
2024-07-02T04:06:10.1205236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49247,18.50228
2024-07-02T04:07:10.1152313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50851,18.50769
2024-07-02T04:08:10.1121291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50324,18.49818
2024-07-02T04:09:10.1255287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49182,18.49202
2024-07-02T04:10:10.1234880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49853,18.50632
2024-07-02T04:11:10.1180801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52027,18.53563
2024-07-02T04:12:10.1146006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55641,18.57715
2024-07-02T04:13:10.1183176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59673,18.60436
2024-07-02T04:14:10.1216464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61414,18.62066
2024-07-02T04:15:10.1247660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6212,18.61865
2024-07-02T04:16:10.1166710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60651,18.59144
2024-07-02T04:17:10.1175895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58129,18.57508
2024-07-02T04:18:10.1114860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57169,18.57034
2024-07-02T04:19:10.1228642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57018,18.56897
2024-07-02T04:20:10.1224296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57113,18.57236
2024-07-02T04:21:10.1211955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57106,18.57099
2024-07-02T04:22:10.1223479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57141,18.56963
2024-07-02T04:23:10.1172187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57242,18.57917
2024-07-02T04:24:10.1228410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59162,18.60027
2024-07-02T04:25:10.1134754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60281,18.60366
2024-07-02T04:26:10.1114858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60552,18.60638
2024-07-02T04:27:10.1208896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60204,18.59957
2024-07-02T04:28:10.1093197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59945,18.59957
2024-07-02T04:29:10.1138324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59985,18.60229
2024-07-02T04:30:10.1087160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60057,18.59755
2024-07-02T04:31:10.1082208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59562,18.59412
2024-07-02T04:32:10.1058284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59161,18.58937
2024-07-02T04:33:10.1160718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58102,18.57372
2024-07-02T04:34:10.1089009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56656,18.56013
2024-07-02T04:35:10.1129347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55359,18.54993
2024-07-02T04:36:10.1098709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54806,18.54993
2024-07-02T04:37:10.0997404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55883,18.56897
2024-07-02T04:38:10.1045005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57944,18.58119
2024-07-02T04:39:10.1132612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58809,18.59346
2024-07-02T04:40:10.1067718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59654,18.59891
2024-07-02T04:41:10.1010050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59019,18.58528
2024-07-02T04:42:10.1105454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57666,18.5717
2024-07-02T04:43:10.0978131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5751,18.57715
2024-07-02T04:44:10.1082522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56148,18.55266
2024-07-02T04:45:10.1092289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56284,18.56826
2024-07-02T04:46:10.1032456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56495,18.56286
2024-07-02T04:47:10.1016543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5631,18.5615
2024-07-02T04:48:10.0969698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56142,18.55943
2024-07-02T04:49:10.0956661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56111,18.56286
2024-07-02T04:50:10.1016955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56503,18.56488
2024-07-02T04:51:10.1071095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56904,18.57372
2024-07-02T04:52:10.1116477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57965,18.58462
2024-07-02T04:53:10.1027512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58945,18.5921
2024-07-02T04:54:10.1147058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60006,18.60573
2024-07-02T04:55:10.1000416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60497,18.60229
2024-07-02T04:56:10.1127710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5972,18.58664
2024-07-02T04:57:10.1162953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58461,18.58599
2024-07-02T04:58:10.1160176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58189,18.57988
2024-07-02T04:59:10.1178084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58033,18.57715
2024-07-02T05:00:10.1137806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57249,18.56897
2024-07-02T05:01:10.1099510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56291,18.55877
2024-07-02T05:02:10.1119122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55678,18.55402
2024-07-02T05:03:10.0945890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55128,18.54857
2024-07-02T05:04:10.1205713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55243,18.55604
2024-07-02T05:05:10.1115074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55944,18.5615
2024-07-02T05:06:10.1148740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56155,18.56215
2024-07-02T05:07:10.1132221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56216,18.56215
2024-07-02T05:08:10.1080616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56267,18.56286
2024-07-02T05:09:10.1248375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56509,18.56286
2024-07-02T05:10:10.1184368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5585,18.55534
2024-07-02T05:11:10.1077529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55295,18.55129
2024-07-02T05:12:10.1072062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55245,18.55331
2024-07-02T05:13:10.1118929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5521,18.55059
2024-07-02T05:14:10.1141091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54678,18.54447
2024-07-02T05:15:10.1132740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54378,18.54311
2024-07-02T05:16:10.1067939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54297,18.54447
2024-07-02T05:17:10.1139193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54617,18.54584
2024-07-02T05:18:10.1076803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54577,18.54584
2024-07-02T05:19:10.1113797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54351,18.54038
2024-07-02T05:20:10.1084784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53903,18.53629
2024-07-02T05:21:10.1146535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53113,18.52679
2024-07-02T05:22:10.1035139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52448,18.5227
2024-07-02T05:23:10.1058314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52132,18.52063
2024-07-02T05:24:10.1082339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51451,18.50905
2024-07-02T05:25:10.1083793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50321,18.49682
2024-07-02T05:26:10.1111264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48761,18.48251
2024-07-02T05:27:10.1058807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47693,18.47295
2024-07-02T05:28:10.1115847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47126,18.47022
2024-07-02T05:29:10.1145489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4688,18.46886
2024-07-02T05:30:10.1035532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46669,18.46683
2024-07-02T05:31:10.1010503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46311,18.46001
2024-07-02T05:32:10.1053769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4588,18.45662
2024-07-02T05:33:10.1025889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45679,18.45935
2024-07-02T05:34:10.1042594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45851,18.46137
2024-07-02T05:35:10.1037867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46373,18.46683
2024-07-02T05:36:10.1119263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46894,18.47159
2024-07-02T05:37:10.1046548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47396,18.47568
2024-07-02T05:38:10.1108457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47942,18.48044
2024-07-02T05:39:10.1034905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4825,18.48524
2024-07-02T05:40:10.1031846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48703,18.48934
2024-07-02T05:41:10.1138770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49482,18.49748
2024-07-02T05:42:10.1079234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49761,18.49545
2024-07-02T05:43:10.1005175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49401,18.49475
2024-07-02T05:44:10.1120710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49298,18.49338
2024-07-02T05:45:10.1030212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49283,18.49202
2024-07-02T05:46:10.1017723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48796,18.48453
2024-07-02T05:47:10.1147200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48592,18.48524
2024-07-02T05:48:10.1095422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48164,18.47503
2024-07-02T05:49:10.1023687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46894,18.46345
2024-07-02T05:50:10.1021899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45834,18.45454
2024-07-02T05:51:10.1042351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45204,18.44913
2024-07-02T05:52:10.0992242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44273,18.4341
2024-07-02T05:53:10.1007202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4305,18.42661
2024-07-02T05:54:10.0996804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42488,18.42459
2024-07-02T05:55:10.1080603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42552,18.42322
2024-07-02T05:56:10.0951107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41806,18.41639
2024-07-02T05:57:10.1088957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41665,18.41912
2024-07-02T05:58:10.0985254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42116,18.42251
2024-07-02T05:59:10.1020501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4228,18.42186
2024-07-02T06:00:10.1056337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42014,18.41639
2024-07-02T06:01:10.0957329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41644,18.41705
2024-07-02T06:02:10.1054896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41637,18.41568
2024-07-02T06:03:10.1065152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41181,18.40682
2024-07-02T06:04:10.0961240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40379,18.40136
2024-07-02T06:05:10.1031444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40165,18.40343
2024-07-02T06:06:10.0974317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40262,18.39933
2024-07-02T06:07:10.0963725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39487,18.39321
2024-07-02T06:08:10.1028468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40159,18.4089
2024-07-02T06:09:10.1044475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41447,18.41978
2024-07-02T06:10:10.1053977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42416,18.42591
2024-07-02T06:11:10.1086799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42626,18.42727
2024-07-02T06:12:10.1078686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42996,18.43071
2024-07-02T06:13:10.0955586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43071,18.43071
2024-07-02T06:14:10.0959566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.432,18.43274
2024-07-02T06:15:10.0975364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4346,18.43684
2024-07-02T06:16:10.1025975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43881,18.43957
2024-07-02T06:17:10.1061173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43697,18.43208
2024-07-02T06:18:10.0997983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42822,18.42591
2024-07-02T06:19:10.0987910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42679,18.42798
2024-07-02T06:20:10.1057696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42675,18.42322
2024-07-02T06:21:10.1073613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41399,18.40753
2024-07-02T06:22:10.1019593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40162,18.39594
2024-07-02T06:23:10.1081019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39346,18.39113
2024-07-02T06:24:10.1018996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39077,18.38976
2024-07-02T06:25:10.1012361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38928,18.3891
2024-07-02T06:26:10.0970277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38773,18.3891
2024-07-02T06:27:10.0967629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39363,18.39731
2024-07-02T06:28:10.0980088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39988,18.40409
2024-07-02T06:29:10.1025485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40963,18.41295
2024-07-02T06:30:10.1050877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41345,18.41366
2024-07-02T06:31:10.0933132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41012,18.40207
2024-07-02T06:32:10.0985279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39579,18.39457
2024-07-02T06:33:10.1039892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39231,18.39321
2024-07-02T06:34:10.0985498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39418,18.39386
2024-07-02T06:35:10.1044818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39579,18.39867
2024-07-02T06:36:10.0988303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40373,18.40956
2024-07-02T06:37:10.0945145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41069,18.4089
2024-07-02T06:38:10.1038875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41222,18.41568
2024-07-02T06:39:10.0900421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41706,18.41842
2024-07-02T06:40:10.1050279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42096,18.42322
2024-07-02T06:41:10.0969569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42729,18.43274
2024-07-02T06:42:10.0969535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43684,18.43684
2024-07-02T06:43:10.0984684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43779,18.43886
2024-07-02T06:44:10.0888223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43733,18.43345
2024-07-02T06:45:10.0988353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43228,18.43208
2024-07-02T06:46:10.0864286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43238,18.43208
2024-07-02T06:47:10.0947384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42954,18.42798
2024-07-02T06:48:10.0936740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42747,18.42525
2024-07-02T06:49:10.0949134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42579,18.42727
2024-07-02T06:50:10.1161075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42811,18.42798
2024-07-02T06:51:10.0874817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42513,18.42322
2024-07-02T06:52:10.1098813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42219,18.41912
2024-07-02T06:53:10.0944201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.416,18.41295
2024-07-02T06:54:10.1131788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40977,18.40682
2024-07-02T06:55:10.0978776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40342,18.4007
2024-07-02T06:56:10.0933409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40137,18.40207
2024-07-02T06:57:10.0979949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40129,18.4007
2024-07-02T06:58:10.0940769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4007,18.4007
2024-07-02T06:59:10.0833951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39927,18.39523
2024-07-02T07:00:10.0894911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38719,18.37953
2024-07-02T07:01:10.1066913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37408,18.37204
2024-07-02T07:02:10.0822603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37335,18.37543
2024-07-02T07:03:10.1078757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37586,18.37543
2024-07-02T07:04:10.1071748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37532,18.37477
2024-07-02T07:05:10.0811529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37311,18.37275
2024-07-02T07:06:10.0988876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37423,18.37543
2024-07-02T07:07:10.0813084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37525,18.37406
2024-07-02T07:08:10.0958645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37239,18.37067
2024-07-02T07:09:10.0826765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36571,18.35907
2024-07-02T07:10:10.0793986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35275,18.34544
2024-07-02T07:11:10.1068673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33804,18.3345
2024-07-02T07:12:10.1007795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32997,18.32355
2024-07-02T07:13:10.1042846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32232,18.32289
2024-07-02T07:14:10.1015545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32363,18.32426
2024-07-02T07:15:10.1057397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32802,18.32974
2024-07-02T07:16:10.1064313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32802,18.32492
2024-07-02T07:17:10.0960925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32344,18.32289
2024-07-02T07:18:10.1000145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32705,18.33176
2024-07-02T07:19:10.1095226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33648,18.33997
2024-07-02T07:20:10.1078433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33959,18.33384
2024-07-02T07:21:10.1113835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31729,18.29831
2024-07-02T07:22:10.0998191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26799,18.23541
2024-07-02T07:23:10.1071583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20683,18.18276
2024-07-02T07:24:10.1040208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15363,18.12524
2024-07-02T07:25:10.1123601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10039,18.08004
2024-07-02T07:26:10.1021570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0543,18.03272
2024-07-02T07:27:10.1013478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01096,17.99224
2024-07-02T07:28:10.1043212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96898,17.9497
2024-07-02T07:29:10.1049832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92146,17.89953
2024-07-02T07:30:10.0996898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88092,17.86311
2024-07-02T07:31:10.1115792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84695,17.8308
2024-07-02T07:32:10.1035295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81321,17.79638
2024-07-02T07:33:10.0991483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77999,17.76061
2024-07-02T07:34:10.1062951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73986,17.72268
2024-07-02T07:35:10.1076343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70872,17.69445
2024-07-02T07:36:10.1104947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67536,17.65239
2024-07-02T07:37:10.1016602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63577,17.62064
2024-07-02T07:38:10.1051145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60099,17.5813
2024-07-02T07:39:10.1004759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55884,17.53988
2024-07-02T07:40:10.0974847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52575,17.51363
2024-07-02T07:41:10.0948253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50138,17.48736
2024-07-02T07:42:10.0940498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47396,17.46313
2024-07-02T07:43:10.1015758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44641,17.43618
2024-07-02T07:44:10.1038518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41991,17.40433
2024-07-02T07:45:10.0978453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39226,17.38013
2024-07-02T07:46:10.1063200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36368,17.34198
2024-07-02T07:47:10.0925056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31302,17.28586
2024-07-02T07:48:10.0925019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2621,17.2387
2024-07-02T07:49:10.0964351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21316,17.18733
2024-07-02T07:50:10.1023135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16072,17.13938
2024-07-02T07:51:10.0910702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10987,17.08447
2024-07-02T07:52:10.0922371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04966,17.02529
2024-07-02T07:53:10.0984874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9992,16.97376
2024-07-02T07:54:10.1195296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95294,16.95426
2024-07-02T07:55:10.0893297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92974,16.88802
2024-07-02T07:56:10.0930419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87031,16.86638
2024-07-02T07:57:10.0964243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84896,16.81612
2024-07-02T07:58:10.0960692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80916,16.80006
2024-07-02T07:59:10.0939675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78153,16.76163
2024-07-02T08:00:10.0901054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7417,16.72038
2024-07-02T08:01:10.0909643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71775,16.71903
2024-07-02T08:02:10.0864761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66792,16.6049
2024-07-02T08:03:10.0921041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53797,16.44713
2024-07-02T08:04:10.0867544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32116,16.26782
2024-07-02T08:05:10.0934316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26035,16.25727
2024-07-02T08:06:10.0881190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23588,16.21994
2024-07-02T08:07:10.0897186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20992,16.20582
2024-07-02T08:08:10.0983293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21085,16.21497
2024-07-02T08:09:10.0873829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21378,16.21497
2024-07-02T08:10:10.0973355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21619,16.21079
2024-07-02T08:11:10.1058098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16684,16.14522
2024-07-02T08:12:10.0862738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18802,16.21079
2024-07-02T08:13:10.0932978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19949,16.18751
2024-07-02T08:14:10.0908510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16123,16.14732
2024-07-02T08:15:10.0913326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08951,16.01107
2024-07-02T08:16:10.0907292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92598,15.84973
2024-07-02T08:17:10.0843744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81144,15.78376
2024-07-02T08:18:10.0924751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77861,15.77313
2024-07-02T08:19:10.0932198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77165,15.77171
2024-07-02T08:20:10.0822785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76115,15.73837
2024-07-02T08:21:10.0817589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72399,15.70149
2024-07-02T08:22:10.0871488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52979,15.43535
2024-07-02T08:23:10.0935400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79314,16.21429
2024-07-02T08:24:10.0873181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69159,17.05313
2024-07-02T08:25:10.0818870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19606,17.27062
2024-07-02T08:26:10.0805389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30339,17.3316
2024-07-02T08:27:10.0868886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34575,17.33715
2024-07-02T08:28:10.0828586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31864,17.29142
2024-07-02T08:29:10.0849203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22348,17.15954
2024-07-02T08:30:10.0833276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10734,17.06429
2024-07-02T08:31:10.0871797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02885,16.98911
2024-07-02T08:32:10.0798425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93372,16.87896
2024-07-02T08:33:10.0881569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82592,16.78891
2024-07-02T08:34:10.0905485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7583,16.74
2024-07-02T08:35:10.0903378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72809,16.7099
2024-07-02T08:36:10.0883192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68785,16.67563
2024-07-02T08:37:10.0849232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67831,16.68471
2024-07-02T08:38:10.0762735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69395,16.69593
2024-07-02T08:39:10.0875890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69236,16.69313
2024-07-02T08:40:10.0783400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67983,16.67215
2024-07-02T08:41:10.0901349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67753,16.6952
2024-07-02T08:42:10.0858665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71729,16.73507
2024-07-02T08:43:10.0782478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73635,16.73719
2024-07-02T08:44:10.0777095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74342,16.75328
2024-07-02T08:45:10.0882860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75683,16.76516
2024-07-02T08:46:10.0949928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77605,16.78543
2024-07-02T08:47:10.0747700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79754,16.81198
2024-07-02T08:48:10.0909386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83625,16.85944
2024-07-02T08:49:10.0796921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88764,16.91939
2024-07-02T08:50:10.0754561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95445,16.99469
2024-07-02T08:51:10.0758070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01696,17.02394
2024-07-02T08:52:10.0795425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02726,17.03226
2024-07-02T08:53:10.0739027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05466,17.08096
2024-07-02T08:54:10.0816814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09177,17.09211
2024-07-02T08:55:10.0910151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08946,17.07611
2024-07-02T08:56:10.0888941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07301,17.08932
2024-07-02T08:57:10.1025015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11859,17.15536
2024-07-02T08:58:10.0932295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.187,17.20748
2024-07-02T08:59:10.0978487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18245,17.14773
2024-07-02T09:00:10.0963408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14482,17.15609
2024-07-02T09:01:10.1063136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19191,17.22134
2024-07-02T09:02:10.0801553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24683,17.26923
2024-07-02T09:03:10.0961852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29412,17.30598
2024-07-02T09:04:10.1004076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31747,17.33298
2024-07-02T09:05:10.0955685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35523,17.3697
2024-07-02T09:06:10.0948622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37084,17.36625
2024-07-02T09:07:10.1063797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34886,17.34065
2024-07-02T09:08:10.1000502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34623,17.33648
2024-07-02T09:09:10.1058936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10985,16.86363
2024-07-02T09:10:10.0943136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76067,16.70014
2024-07-02T09:11:10.1006559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70969,16.80918
2024-07-02T09:12:10.1022652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04234,17.20191
2024-07-02T09:13:10.0900826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36807,17.51845
2024-07-02T09:14:10.0944039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63119,17.72135
2024-07-02T09:15:10.1011653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81667,17.8803
2024-07-02T09:16:10.0982641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91529,17.95658
2024-07-02T09:17:10.1023145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99142,18.01144
2024-07-02T09:18:10.0999557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0301,18.05053
2024-07-02T09:19:10.1007841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06735,18.07867
2024-07-02T09:20:10.0952813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08875,18.09718
2024-07-02T09:21:10.0906617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12568,18.16767
2024-07-02T09:22:10.0982165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18529,18.19439
2024-07-02T09:23:10.1017491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22366,18.24566
2024-07-02T09:24:10.1056032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26701,18.29009
2024-07-02T09:25:10.0941817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31966,18.3495
2024-07-02T09:26:10.0975656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37942,18.4089
2024-07-02T09:27:10.0995492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44426,18.47093
2024-07-02T09:28:10.1056749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49947,18.51724
2024-07-02T09:29:10.0939828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53073,18.54311
2024-07-02T09:30:10.1002741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56706,18.59891
2024-07-02T09:31:10.0997306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62431,18.64175
2024-07-02T09:32:10.0984831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65805,18.67232
2024-07-02T09:33:10.0989782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67136,18.67161
2024-07-02T09:34:10.0913238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67454,18.67504
2024-07-02T09:35:10.0972327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68719,18.69405
2024-07-02T09:36:10.0974358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70078,18.70493
2024-07-02T09:37:10.0960075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70609,18.70493
2024-07-02T09:38:10.0887532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70368,18.70221
2024-07-02T09:39:10.0890831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69642,18.68795
2024-07-02T09:40:10.0918760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66123,18.62404
2024-07-02T09:41:10.1003290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59183,18.58255
2024-07-02T09:42:10.1010627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58352,18.58599
2024-07-02T09:43:10.0943489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58547,18.58599
2024-07-02T09:44:10.0950749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58068,18.57579
2024-07-02T09:45:10.0975932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57101,18.56826
2024-07-02T09:46:10.0894419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56655,18.56352
2024-07-02T09:47:10.0896073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56066,18.55741
2024-07-02T09:48:10.0906293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5591,18.56215
2024-07-02T09:49:10.0999313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56353,18.56422
2024-07-02T09:50:10.0861269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56292,18.5615
2024-07-02T09:51:10.0972577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56216,18.55943
2024-07-02T09:52:10.0905699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55727,18.55741
2024-07-02T09:53:10.0892026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55683,18.55877
2024-07-02T09:54:10.0850091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55777,18.55877
2024-07-02T09:55:10.0978493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56407,18.56761
2024-07-02T09:56:10.0946406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56934,18.56897
2024-07-02T09:57:10.0945365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56847,18.56624
2024-07-02T09:58:10.0898475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56594,18.56624
2024-07-02T09:59:10.0880284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5644,18.56422
2024-07-02T10:00:10.0916709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5638,18.56215
2024-07-02T10:01:10.0840606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5577,18.55534
2024-07-02T10:02:10.0888430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55562,18.55534
2024-07-02T10:03:10.0898161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5538,18.55402
2024-07-02T10:04:10.0832062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55277,18.55266
2024-07-02T10:05:10.0829706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55146,18.54857
2024-07-02T10:06:10.0925901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54684,18.54377
2024-07-02T10:07:10.0791797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54144,18.53973
2024-07-02T10:08:10.0894642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53405,18.52881
2024-07-02T10:09:10.0924444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52791,18.52472
2024-07-02T10:10:10.0773526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51879,18.51178
2024-07-02T10:11:10.0857017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5043,18.49884
2024-07-02T10:12:10.0779334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49123,18.47978
2024-07-02T10:13:10.0882808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46956,18.45935
2024-07-02T10:14:10.0870400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4514,18.43754
2024-07-02T10:15:10.0879375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42941,18.42388
2024-07-02T10:16:10.0784999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41731,18.40819
2024-07-02T10:17:10.0856943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39592,18.3891
2024-07-02T10:18:10.0720640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38314,18.37341
2024-07-02T10:19:10.0758715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36624,18.36181
2024-07-02T10:20:10.0747289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35809,18.35294
2024-07-02T10:21:10.0782807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34651,18.342
2024-07-02T10:22:10.0784505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34036,18.33789
2024-07-02T10:23:10.0804496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33982,18.342
2024-07-02T10:24:10.0791525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34226,18.34408
2024-07-02T10:25:10.0736120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34791,18.35223
2024-07-02T10:26:10.0800273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35498,18.36044
2024-07-02T10:27:10.0758461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36566,18.36865
2024-07-02T10:28:10.0838707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36638,18.36591
2024-07-02T10:29:10.0836745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36801,18.3693
2024-07-02T10:30:10.0815917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36814,18.36657
2024-07-02T10:31:10.0808265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3615,18.35978
2024-07-02T10:32:10.0871956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36767,18.37341
2024-07-02T10:33:10.0758664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36757,18.36383
2024-07-02T10:34:10.0767871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36494,18.36383
2024-07-02T10:35:10.0758719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3667,18.36794
2024-07-02T10:36:10.0858602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36372,18.35907
2024-07-02T10:37:10.0718894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35386,18.35087
2024-07-02T10:38:10.0862634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34624,18.342
2024-07-02T10:39:10.0850534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33871,18.33653
2024-07-02T10:40:10.0816554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33332,18.32766
2024-07-02T10:41:10.0807871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31909,18.31058
2024-07-02T10:42:10.0796868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31027,18.31194
2024-07-02T10:43:10.0769887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31196,18.31265
2024-07-02T10:44:10.0814031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31517,18.31605
2024-07-02T10:45:10.0828274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31593,18.31194
2024-07-02T10:46:10.0748765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30427,18.30105
2024-07-02T10:47:10.0798220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29646,18.2942
2024-07-02T10:48:10.0707706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29681,18.29968
2024-07-02T10:49:10.0692751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30196,18.30241
2024-07-02T10:50:10.0946589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30104,18.30034
2024-07-02T10:51:10.0723764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29755,18.29557
2024-07-02T10:52:10.0725448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29422,18.29217
2024-07-02T10:53:10.0935944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28935,18.28736
2024-07-02T10:54:10.0764536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28682,18.2867
2024-07-02T10:55:10.0802368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28375,18.27985
2024-07-02T10:56:10.0874190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2763,18.273
2024-07-02T10:57:10.0798368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27133,18.27026
2024-07-02T10:58:10.0760080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26972,18.26823
2024-07-02T10:59:10.0710827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26589,18.26413
2024-07-02T11:00:10.0743624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26256,18.26073
2024-07-02T11:01:10.0840442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26168,18.26276
2024-07-02T11:02:10.0818370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26359,18.26347
2024-07-02T11:03:10.0691602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2652,18.26687
2024-07-02T11:04:10.0769540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26483,18.26139
2024-07-02T11:05:10.0920153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25791,18.25388
2024-07-02T11:06:10.0663882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24841,18.24429
2024-07-02T11:07:10.0802782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24629,18.24703
2024-07-02T11:08:10.0741202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24629,18.24363
2024-07-02T11:09:10.0640469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23654,18.23267
2024-07-02T11:10:10.0662364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23309,18.23338
2024-07-02T11:11:10.0773207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23501,18.23612
2024-07-02T11:12:10.0789643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24042,18.24363
2024-07-02T11:13:10.0727727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24779,18.25114
2024-07-02T11:14:10.0749731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25191,18.25322
2024-07-02T11:15:10.0692336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25842,18.26347
2024-07-02T11:16:10.0729220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2705,18.27508
2024-07-02T11:17:10.0886858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27815,18.27985
2024-07-02T11:18:10.0648355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28141,18.28325
2024-07-02T11:19:10.0812789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28198,18.28193
2024-07-02T11:20:10.0782543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28426,18.28259
2024-07-02T11:21:10.0746763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28222,18.28259
2024-07-02T11:22:10.0727357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28327,18.28462
2024-07-02T11:23:10.0693386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28444,18.28259
2024-07-02T11:24:10.0685017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28116,18.27919
2024-07-02T11:25:10.0714142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2776,18.27508
2024-07-02T11:26:10.0662278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27202,18.27163
2024-07-02T11:27:10.0618820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26382,18.25728
2024-07-02T11:28:10.0768973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25266,18.24774
2024-07-02T11:29:10.0764857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24655,18.245
2024-07-02T11:30:10.0749261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24083,18.23678
2024-07-02T11:31:10.0760154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23071,18.22724
2024-07-02T11:32:10.0848352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22606,18.22176
2024-07-02T11:33:10.0801159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21801,18.21013
2024-07-02T11:34:10.0766112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20433,18.19505
2024-07-02T11:35:10.0797889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18693,18.18276
2024-07-02T11:36:10.0770783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18424,18.18342
2024-07-02T11:37:10.0742848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17959,18.17387
2024-07-02T11:38:10.0852209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16811,18.16361
2024-07-02T11:39:10.0815300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15494,18.14374
2024-07-02T11:40:10.0862945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13305,18.12865
2024-07-02T11:41:10.0781143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12456,18.11701
2024-07-02T11:42:10.0722427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11497,18.1102
2024-07-02T11:43:10.0852566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10223,18.09097
2024-07-02T11:44:10.0743202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0766,18.06427
2024-07-02T11:45:10.0867925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04575,18.03481
2024-07-02T11:46:10.0852047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01265,17.99912
2024-07-02T11:47:10.0778120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98052,17.96065
2024-07-02T11:48:10.0720711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.942,17.92702
2024-07-02T11:49:10.0746410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90339,17.89132
2024-07-02T11:50:10.0775320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88112,17.87204
2024-07-02T11:51:10.0810234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86139,17.86173
2024-07-02T11:52:10.0835768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85878,17.8576
2024-07-02T11:53:10.0851102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85184,17.85213
2024-07-02T11:54:10.0754051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84736,17.84387
2024-07-02T11:55:10.0724914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82016,17.8019
2024-07-02T11:56:10.0812065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79171,17.78744
2024-07-02T11:57:10.0780728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78638,17.78606
2024-07-02T11:58:10.0673174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77842,17.76746
2024-07-02T11:59:10.0802342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75563,17.73715
2024-07-02T12:00:10.0750292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72075,17.71235
2024-07-02T12:01:10.0817509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69935,17.6855
2024-07-02T12:02:10.0671958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67089,17.65377
2024-07-02T12:03:10.0679998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6297,17.60891
2024-07-02T12:04:10.0679412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60071,17.59165
2024-07-02T12:05:10.0787754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57725,17.56475
2024-07-02T12:06:10.0700397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55144,17.54055
2024-07-02T12:07:10.0667482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5378,17.54055
2024-07-02T12:08:10.0793101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5365,17.53368
2024-07-02T12:09:10.0808755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52938,17.5247
2024-07-02T12:10:10.0848622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52123,17.51917
2024-07-02T12:11:10.0684053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51545,17.51224
2024-07-02T12:12:10.0783368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51874,17.52399
2024-07-02T12:13:10.0771169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52223,17.51917
2024-07-02T12:14:10.0667385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52205,17.5247
2024-07-02T12:15:10.0664790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52394,17.5247
2024-07-02T12:16:10.0661282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52606,17.52742
2024-07-02T12:17:10.0692697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51935,17.51224
2024-07-02T12:18:10.0766675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50582,17.49978
2024-07-02T12:19:10.0762243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49603,17.49013
2024-07-02T12:20:10.0682197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48094,17.47145
2024-07-02T12:21:10.0726383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45977,17.45071
2024-07-02T12:22:10.0708275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4409,17.42997
2024-07-02T12:23:10.0643505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42089,17.41748
2024-07-02T12:24:10.0668043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41674,17.41127
2024-07-02T12:25:10.0590116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4022,17.39673
2024-07-02T12:26:10.0638145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38433,17.36903
2024-07-02T12:27:10.0829400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35531,17.34826
2024-07-02T12:28:10.0620357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34163,17.33787
2024-07-02T12:29:10.0590674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3405,17.33926
2024-07-02T12:30:10.0610747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32601,17.31915
2024-07-02T12:31:10.0716612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31395,17.30876
2024-07-02T12:32:10.0620521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29891,17.29208
2024-07-02T12:33:10.0559562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27091,17.24704
2024-07-02T12:34:10.0620455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24057,17.23452
2024-07-02T12:35:10.0640365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22938,17.22618
2024-07-02T12:36:10.0619964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21717,17.2047
2024-07-02T12:37:10.0613016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19244,17.17831
2024-07-02T12:38:10.0667846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1537,17.1352
2024-07-02T12:39:10.0601116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.116,17.10532
2024-07-02T12:40:10.0725548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10559,17.10326
2024-07-02T12:41:10.0817933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08369,17.0615
2024-07-02T12:42:10.0596683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04967,17.03645
2024-07-02T12:43:10.0556546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0243,17.00932
2024-07-02T12:44:10.0560384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99252,16.98006
2024-07-02T12:45:10.0776284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96925,16.95912
2024-07-02T12:46:10.0532940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94279,16.92218
2024-07-02T12:47:10.0612356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89968,16.88875
2024-07-02T12:48:10.0531052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88917,16.88383
2024-07-02T12:49:10.0540936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88768,16.90407
2024-07-02T12:50:10.0662896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89227,16.87964
2024-07-02T12:51:10.0577412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87947,16.88523
2024-07-02T12:52:10.0627574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8858,16.88455
2024-07-02T12:53:10.0608589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88282,16.88036
2024-07-02T12:54:10.0655151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84782,16.81612
2024-07-02T12:55:10.0587754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78337,16.73579
2024-07-02T12:56:10.0596995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72263,16.72318
2024-07-02T12:57:10.0559025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72256,16.71763
2024-07-02T12:58:10.0550026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7185,16.71483
2024-07-02T12:59:10.0653163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70698,16.70294
2024-07-02T13:00:10.0557165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69891,16.6952
2024-07-02T13:01:10.0684886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69208,16.68892
2024-07-02T13:02:10.0549580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68575,16.68331
2024-07-02T13:03:10.0536406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68072,16.67843
2024-07-02T13:04:10.0776222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67255,16.66861
2024-07-02T13:05:10.0532698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65871,16.63853
2024-07-02T13:06:10.0679678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62936,16.63152
2024-07-02T13:07:10.0686265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62565,16.61961
2024-07-02T13:08:10.0578677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62841,16.67916
2024-07-02T13:09:10.0638157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7801,16.81965
2024-07-02T13:10:10.0793695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84574,16.86778
2024-07-02T13:11:10.0520457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88505,16.88663
2024-07-02T13:12:10.0807503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88321,16.89289
2024-07-02T13:13:10.0542374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88961,16.86918
2024-07-02T13:14:10.0768343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84385,16.82172
2024-07-02T13:15:10.0729984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79798,16.77491
2024-07-02T13:16:10.0545163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70351,16.57058
2024-07-02T13:17:10.0581303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51681,16.48641
2024-07-02T13:18:10.0626594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58692,16.74207
2024-07-02T13:19:10.0751409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82109,16.85105
2024-07-02T13:20:10.0605874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84953,16.84825
2024-07-02T13:21:10.0687845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8389,16.82659
2024-07-02T13:22:10.0794419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80979,16.79731
2024-07-02T13:23:10.0771797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78509,16.76863
2024-07-02T13:24:10.0800194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74256,16.72318
2024-07-02T13:25:10.0704020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70006,16.67495
2024-07-02T13:26:10.0777610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65351,16.63573
2024-07-02T13:27:10.0756084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60447,16.5776
2024-07-02T13:28:10.0782834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55313,16.53905
2024-07-02T13:29:10.0778409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52546,16.51099
2024-07-02T13:30:10.0680460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49963,16.48641
2024-07-02T13:31:10.0787720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51713,16.61821
2024-07-02T13:32:10.0895690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69557,16.72599
2024-07-02T13:33:10.0785847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73992,16.74768
2024-07-02T13:34:10.0837768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73872,16.73439
2024-07-02T13:35:10.0865589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74614,16.76376
2024-07-02T13:36:10.0872336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78304,16.79031
2024-07-02T13:37:10.0893514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77905,16.76163
2024-07-02T13:38:10.0720055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73457,16.71062
2024-07-02T13:39:10.0850820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69886,16.69172
2024-07-02T13:40:10.0803924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68371,16.70294
2024-07-02T13:41:10.0889517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70376,16.69593
2024-07-02T13:42:10.0837468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69777,16.7169
2024-07-02T13:43:10.0808887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72263,16.7414
2024-07-02T13:44:10.0791305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79975,16.85452
2024-07-02T13:45:10.0861269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90671,16.98213
2024-07-02T13:46:10.0774174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04144,17.08096
2024-07-02T13:47:10.0770533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.088,17.10187
2024-07-02T13:48:10.0758209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13099,17.14773
2024-07-02T13:49:10.0739554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15,17.15469
2024-07-02T13:50:10.0860515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14502,17.12829
2024-07-02T13:51:10.0763497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07643,17.03784
2024-07-02T13:52:10.0836366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9668,16.91033
2024-07-02T13:53:10.0795578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87407,16.85664
2024-07-02T13:54:10.0838100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84337,16.80565
2024-07-02T13:55:10.0881847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74138,16.71062
2024-07-02T13:56:10.0851813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69891,16.69313
2024-07-02T13:57:10.0878876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68767,16.68123
2024-07-02T13:58:10.0813878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68009,16.68331
2024-07-02T13:59:10.0778313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68708,16.68752
2024-07-02T14:00:10.0786981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68606,16.68264
2024-07-02T14:01:10.0739590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67825,16.67422
2024-07-02T14:02:10.0790409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6657,16.65885
2024-07-02T14:03:10.0807875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.647,16.63505
2024-07-02T14:04:10.0870765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62369,16.61821
2024-07-02T14:05:10.0770091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63,16.65324
2024-07-02T14:06:10.0756819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69477,16.73579
2024-07-02T14:07:10.0766855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75683,16.76656
2024-07-02T14:08:10.0830841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77046,16.77143
2024-07-02T14:09:10.0725731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76808,16.75888
2024-07-02T14:10:10.0833919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74872,16.73927
2024-07-02T14:11:10.0736490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66415,16.5958
2024-07-02T14:12:10.0783013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58684,16.58109
2024-07-02T14:13:10.0849188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5759,16.57687
2024-07-02T14:14:10.0798563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59409,16.61124
2024-07-02T14:15:10.0725758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62548,16.64061
2024-07-02T14:16:10.0783367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65008,16.65952
2024-07-02T14:17:10.0841083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80673,16.92498
2024-07-02T14:18:10.0742438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99947,17.0476
2024-07-02T14:19:10.0807768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06234,17.05804
2024-07-02T14:20:10.0821708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03031,17.00302
2024-07-02T14:21:10.0714256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99677,17.00302
2024-07-02T14:22:10.0724283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98478,16.95359
2024-07-02T14:23:10.0694739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87793,16.80078
2024-07-02T14:24:10.0657855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78973,16.79658
2024-07-02T14:25:10.0669938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8211,16.84058
2024-07-02T14:26:10.0719894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87031,16.89569
2024-07-02T14:27:10.0648911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92157,16.94867
2024-07-02T14:28:10.0781492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97678,16.9933
2024-07-02T14:29:10.0751687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00171,17.0072
2024-07-02T14:30:10.0786123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00582,17.00234
2024-07-02T14:31:10.0685750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00727,17.01278
2024-07-02T14:32:10.0751806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01598,17.01697
2024-07-02T14:33:10.0723181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01848,17.01764
2024-07-02T14:34:10.0658875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01841,17.02668
2024-07-02T14:35:10.0596035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02789,17.02741
2024-07-02T14:36:10.0761336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03087,17.03645
2024-07-02T14:37:10.0672029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04283,17.04549
2024-07-02T14:38:10.0629325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04138,17.03784
2024-07-02T14:39:10.0676551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03825,17.03991
2024-07-02T14:40:10.0655396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04111,17.03851
2024-07-02T14:41:10.0703830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03409,17.03991
2024-07-02T14:42:10.0576447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05606,17.07472
2024-07-02T14:43:10.0683627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07743,17.08029
2024-07-02T14:44:10.0578489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08231,17.07683
2024-07-02T14:45:10.0686082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0716,17.06429
2024-07-02T14:46:10.0699532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06068,17.05525
2024-07-02T14:47:10.0575368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03524,17.00793
2024-07-02T14:48:10.0656441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98534,16.97308
2024-07-02T14:49:10.0689881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97204,16.99749
2024-07-02T14:50:10.0648974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05473,17.12756
2024-07-02T14:51:10.0600716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17114,17.22618
2024-07-02T14:52:10.0600574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28799,17.33232
2024-07-02T14:53:10.0615476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36126,17.37386
2024-07-02T14:54:10.0549920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39502,17.42647
2024-07-02T14:55:10.0547233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44359,17.45348
2024-07-02T14:56:10.0606646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45035,17.44655
2024-07-02T14:57:10.0541609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44812,17.44794
2024-07-02T14:58:10.0554153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43818,17.42647
2024-07-02T14:59:10.0630994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46818,17.5668
2024-07-02T15:00:10.0590613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64041,17.70064
2024-07-02T15:01:10.0579009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74005,17.77232
2024-07-02T15:02:10.0511983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79563,17.81563
2024-07-02T15:03:10.0720935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82866,17.83835
2024-07-02T15:04:10.0664822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84536,17.84866
2024-07-02T15:05:10.0547739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84881,17.84662
2024-07-02T15:06:10.0718510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83829,17.8308
2024-07-02T15:07:10.0707879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82398,17.81977
2024-07-02T15:08:10.0692347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8204,17.82115
2024-07-02T15:09:10.0722163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81579,17.80945
2024-07-02T15:10:10.0700236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80195,17.79776
2024-07-02T15:11:10.0608920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80052,17.80394
2024-07-02T15:12:10.0591469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80139,17.79572
2024-07-02T15:13:10.0673930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78964,17.78264
2024-07-02T15:14:10.0687588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77834,17.77988
2024-07-02T15:15:10.0662246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78369,17.78882
2024-07-02T15:16:10.0654323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80033,17.81155
2024-07-02T15:17:10.0658968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82852,17.83907
2024-07-02T15:18:10.0595080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83536,17.82804
2024-07-02T15:19:10.0637406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80588,17.78468
2024-07-02T15:20:10.0723569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77429,17.79086
2024-07-02T15:21:10.0623359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8094,17.83146
2024-07-02T15:22:10.0686370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85032,17.86107
2024-07-02T15:23:10.0703216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85988,17.85693
2024-07-02T15:24:10.0612739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85567,17.86107
2024-07-02T15:25:10.0692760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86888,17.87066
2024-07-02T15:26:10.0657285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87193,17.87617
2024-07-02T15:27:10.0607760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87543,17.87892
2024-07-02T15:28:10.0686426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8825,17.87617
2024-07-02T15:29:10.0732195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86408,17.85693
2024-07-02T15:30:10.0656567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85286,17.85076
2024-07-02T15:31:10.0700205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84985,17.85418
2024-07-02T15:32:10.0593290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85579,17.8576
2024-07-02T15:33:10.0731418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85685,17.85213
2024-07-02T15:34:10.0700458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84636,17.84111
2024-07-02T15:35:10.0701657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83746,17.83218
2024-07-02T15:36:10.0739229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82301,17.81563
2024-07-02T15:37:10.0693202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8099,17.80394
2024-07-02T15:38:10.0699637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7924,17.78606
2024-07-02T15:39:10.0631965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79044,17.79296
2024-07-02T15:40:10.0620063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78732,17.78264
2024-07-02T15:41:10.0720107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78463,17.7833
2024-07-02T15:42:10.0702067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77687,17.77022
2024-07-02T15:43:10.0579216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75752,17.74477
2024-07-02T15:44:10.0567588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73686,17.72682
2024-07-02T15:45:10.0653202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71443,17.7034
2024-07-02T15:46:10.0601154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69288,17.68478
2024-07-02T15:47:10.0619105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67398,17.66134
2024-07-02T15:48:10.0623069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65302,17.67931
2024-07-02T15:49:10.0562033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76883,17.80945
2024-07-02T15:50:10.0598144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79281,17.75647
2024-07-02T15:51:10.0643980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69238,17.64066
2024-07-02T15:52:10.0550818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60892,17.57925
2024-07-02T15:53:10.0505107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52429,17.47766
2024-07-02T15:54:10.0548555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44191,17.41055
2024-07-02T15:55:10.0509537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39256,17.37247
2024-07-02T15:56:10.0530744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3709,17.37802
2024-07-02T15:57:10.0528432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39823,17.42925
2024-07-02T15:58:10.0608502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4316,17.41887
2024-07-02T15:59:10.0576482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41717,17.44101
2024-07-02T16:00:10.0510516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44001,17.40089
2024-07-02T16:01:10.0490872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42384,17.44173
2024-07-02T16:02:10.0552062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43542,17.44311
2024-07-02T16:03:10.0523547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42712,17.42509
2024-07-02T16:04:10.0585349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44433,17.46452
2024-07-02T16:05:10.0544240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.543,17.60067
2024-07-02T16:06:10.0477569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65214,17.67378
2024-07-02T16:07:10.0475889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72232,17.75095
2024-07-02T16:08:10.0460024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74268,17.69583
2024-07-02T16:09:10.0441312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76763,17.91605
2024-07-02T16:10:10.0502450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06812,18.20531
2024-07-02T16:11:10.0539310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37254,18.48999
2024-07-02T16:12:10.0431357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6321,18.76126
2024-07-02T16:13:10.0541194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85481,18.92392
2024-07-02T16:14:10.0477320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96801,19.0051
2024-07-02T16:15:10.0458279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03058,19.05105
2024-07-02T16:16:10.0458118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06651,19.07602
2024-07-02T16:17:10.0505569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07137,19.06524
2024-07-02T16:18:10.0507946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0507,19.03821
2024-07-02T16:19:10.0460236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03053,19.02808
2024-07-02T16:20:10.0532957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03773,19.04363
2024-07-02T16:21:10.0492430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03894,19.02944
2024-07-02T16:22:10.0541991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0259,19.02873
2024-07-02T16:23:10.0440927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03561,19.04022
2024-07-02T16:24:10.0539797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03306,19.02131
2024-07-02T16:25:10.0423205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00551,18.99492
2024-07-02T16:26:10.0623324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99567,18.99968
2024-07-02T16:27:10.0397483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00392,19.00847
2024-07-02T16:28:10.0385970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01117,19.01388
2024-07-02T16:29:10.0500455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01786,19.02196
2024-07-02T16:30:10.0464123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02825,19.03415
2024-07-02T16:31:10.0447709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0382,19.04157
2024-07-02T16:32:10.0487325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04786,19.05441
2024-07-02T16:33:10.0387802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10567,19.17725
2024-07-02T16:34:10.0611225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22175,19.24468
2024-07-02T16:35:10.0374531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24633,19.24333
2024-07-02T16:36:10.0460949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25821,19.27768
2024-07-02T16:37:10.0371397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.28912,19.29651
2024-07-02T16:38:10.0640973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.30642,19.31535
2024-07-02T16:39:10.0493280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32546,19.35505
2024-07-02T16:40:10.0385597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39596,19.4431
2024-07-02T16:41:10.0352833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.48707,19.51227
2024-07-02T16:42:10.0443158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.5151,19.51027
2024-07-02T16:43:10.0602563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47361,19.43841
2024-07-02T16:44:10.0501067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41472,19.39677
2024-07-02T16:45:10.0432840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37194,19.34766
2024-07-02T16:46:10.0340100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32332,19.29586
2024-07-02T16:47:10.0613270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.26952,19.25343
2024-07-02T16:48:10.0345157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23744,19.22783
2024-07-02T16:49:10.0432094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.21758,19.21097
2024-07-02T16:50:10.0419322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20735,19.19006
2024-07-02T16:51:10.0538455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20052,19.22648
2024-07-02T16:52:10.0370856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.19633,19.18065
2024-07-02T16:53:10.0343837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1848,19.19481
2024-07-02T16:54:10.0423992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.22081,19.24263
2024-07-02T16:55:10.0478068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2741,19.30865
2024-07-02T16:56:10.0384682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.3451,19.37391
2024-07-02T16:57:10.0492713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.37793,19.3806
2024-07-02T16:58:10.0380215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.41075,19.44579
2024-07-02T16:59:10.0365864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.47566,19.50355
2024-07-02T17:00:10.0386843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50684,19.50893
2024-07-02T17:01:10.0365379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.51368,19.52706
2024-07-02T17:02:10.0424304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52906,19.52571
2024-07-02T17:03:10.0384148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.52857,19.52636
2024-07-02T17:04:10.0433796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.50771,19.50156
2024-07-02T17:05:10.0431449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.49288,19.47605
2024-07-02T17:06:10.0416377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.44648,19.41827
2024-07-02T17:07:10.0400090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.39615,19.36987
2024-07-02T17:08:10.0422517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.32122,19.28507
2024-07-02T17:09:10.0469708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.23227,19.19952
2024-07-02T17:10:10.0353887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.17236,19.15096
2024-07-02T17:11:10.0552682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14043,19.14085
2024-07-02T17:12:10.0544960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15611,19.17119
2024-07-02T17:13:10.0598519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.20065,19.22783
2024-07-02T17:14:10.0467494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.24968,19.26418
2024-07-02T17:15:10.0437868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.25801,19.24333
2024-07-02T17:16:10.0576538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.2105,19.1786
2024-07-02T17:17:10.0577090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12051,19.05847
2024-07-02T17:18:10.0327430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96743,18.87653
2024-07-02T17:19:10.0377323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7995,18.74428
2024-07-02T17:20:10.0550156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66401,18.59755
2024-07-02T17:21:10.0604094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53997,18.49272
2024-07-02T17:22:10.0349973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43243,18.37138
2024-07-02T17:23:10.0542786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28825,18.20876
2024-07-02T17:24:10.0486887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10929,18.02722
2024-07-02T17:25:10.0521606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86038,17.74886
2024-07-02T17:26:10.0555356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64369,17.59513
2024-07-02T17:27:10.0490565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56274,17.5164
2024-07-02T17:28:10.0605319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50533,17.50255
2024-07-02T17:29:10.0611423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52551,17.55506
2024-07-02T17:30:10.0545717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58062,17.57992
2024-07-02T17:31:10.0515893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53378,17.49357
2024-07-02T17:32:10.0475092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49748,17.44034
2024-07-02T17:33:10.0491813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35689,17.35031
2024-07-02T17:34:10.0535195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36313,17.37736
2024-07-02T17:35:10.0563476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40475,17.42786
2024-07-02T17:36:10.0505199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46,17.49013
2024-07-02T17:37:10.0503799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51544,17.53988
2024-07-02T17:38:10.0552776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56917,17.59165
2024-07-02T17:39:10.0472043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6093,17.6317
2024-07-02T17:40:10.0536876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66088,17.68207
2024-07-02T17:41:10.0546114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69948,17.71511
2024-07-02T17:42:10.0595708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7367,17.75509
2024-07-02T17:43:10.0515854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77586,17.79572
2024-07-02T17:44:10.0516825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81117,17.82391
2024-07-02T17:45:10.0555071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83451,17.84249
2024-07-02T17:46:10.0575601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8491,17.8528
2024-07-02T17:47:10.0452393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85755,17.86244
2024-07-02T17:48:10.0445372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86673,17.87
2024-07-02T17:49:10.0590116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87556,17.87617
2024-07-02T17:50:10.0529982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8755,17.87617
2024-07-02T17:51:10.0547956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87397,17.87479
2024-07-02T17:52:10.0495428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87631,17.87413
2024-07-02T17:53:10.0455792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87537,17.87826
2024-07-02T17:54:10.0607751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87824,17.87617
2024-07-02T17:55:10.0519867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87749,17.8803
2024-07-02T17:56:10.0548040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.884,17.88647
2024-07-02T17:57:10.0584125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88835,17.89198
2024-07-02T17:58:10.0453430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89193,17.89132
2024-07-02T17:59:10.0487095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88849,17.88857
2024-07-02T18:00:10.0515137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89123,17.89198
2024-07-02T18:01:10.0528649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89027,17.88857
2024-07-02T18:02:10.0511757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88686,17.88234
2024-07-02T18:03:10.0507592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87942,17.87826
2024-07-02T18:04:10.0413169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87631,17.87
2024-07-02T18:05:10.0484049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86339,17.85831
2024-07-02T18:06:10.0499853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85067,17.84729
2024-07-02T18:07:10.0439033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84042,17.83422
2024-07-02T18:08:10.0502704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82838,17.82391
2024-07-02T18:09:10.0487107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82185,17.81911
2024-07-02T18:10:10.0501218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8164,17.81425
2024-07-02T18:11:10.0448349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81323,17.81293
2024-07-02T18:12:10.0377727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81321,17.81563
2024-07-02T18:13:10.0392302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81833,17.81839
2024-07-02T18:14:10.0451167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81752,17.81635
2024-07-02T18:15:10.0484984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81421,17.81083
2024-07-02T18:16:10.0468566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80884,17.8067
2024-07-02T18:17:10.0432139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80439,17.80118
2024-07-02T18:18:10.0364536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79801,17.79776
2024-07-02T18:19:10.0357142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80196,17.80465
2024-07-02T18:20:10.0352436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80985,17.81155
2024-07-02T18:21:10.0430569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80836,17.8067
2024-07-02T18:22:10.0447559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80788,17.8067
2024-07-02T18:23:10.0339761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81103,17.80945
2024-07-02T18:24:10.0427128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81058,17.81155
2024-07-02T18:25:10.0457882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8105,17.81425
2024-07-02T18:26:10.0446626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81438,17.81425
2024-07-02T18:27:10.0456225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81111,17.8067
2024-07-02T18:28:10.0391275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80282,17.80256
2024-07-02T18:29:10.0351469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79238,17.77502
2024-07-02T18:30:10.0375553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74923,17.72544
2024-07-02T18:31:10.0358783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72245,17.72268
2024-07-02T18:32:10.0358523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70773,17.69031
2024-07-02T18:33:10.0299864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68361,17.66621
2024-07-02T18:34:10.0433586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65067,17.64481
2024-07-02T18:35:10.0348654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65334,17.66134
2024-07-02T18:36:10.0310034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64895,17.64
2024-07-02T18:37:10.0558429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62487,17.6124
2024-07-02T18:38:10.0316705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60535,17.59718
2024-07-02T18:39:10.0302566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61992,17.63862
2024-07-02T18:40:10.0296634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64788,17.64619
2024-07-02T18:41:10.0299011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62479,17.60133
2024-07-02T18:42:10.0438547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59851,17.5958
2024-07-02T18:43:10.0380868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58119,17.56956
2024-07-02T18:44:10.0366765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54779,17.53435
2024-07-02T18:45:10.0438774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51458,17.49495
2024-07-02T18:46:10.0468823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47388,17.45903
2024-07-02T18:47:10.0334625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44606,17.43962
2024-07-02T18:48:10.0447732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43575,17.42581
2024-07-02T18:49:10.0390629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41466,17.40367
2024-07-02T18:50:10.0387856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3716,17.32815
2024-07-02T18:51:10.0343217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30306,17.2699
2024-07-02T18:52:10.0355763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22044,17.19011
2024-07-02T18:53:10.0463505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14841,17.10532
2024-07-02T18:54:10.0614750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0727,17.04828
2024-07-02T18:55:10.0441523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01905,16.99609
2024-07-02T18:56:10.0376513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97707,16.95286
2024-07-02T18:57:10.0371206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93493,16.91939
2024-07-02T18:58:10.0379953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90596,16.89154
2024-07-02T18:59:10.0374649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87605,16.85944
2024-07-02T19:00:10.0413478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81579,16.78891
2024-07-02T19:01:10.0306994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77303,16.75048
2024-07-02T19:02:10.0309922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72466,16.70081
2024-07-02T19:03:10.0493624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.675,16.65183
2024-07-02T19:04:10.0392205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63536,16.62455
2024-07-02T19:05:10.0363258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62504,16.61613
2024-07-02T19:06:10.0428247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61353,16.61681
2024-07-02T19:07:10.0335626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61282,16.58249
2024-07-02T19:08:10.0494646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49412,16.43446
2024-07-02T19:09:10.0482263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3989,16.38811
2024-07-02T19:10:10.0442532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35773,16.25444
2024-07-02T19:11:10.0319998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16371,16.09862
2024-07-02T19:12:10.0339885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04481,15.97497
2024-07-02T19:13:10.0337894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8873,15.81996
2024-07-02T19:14:10.0342973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80733,15.79513
2024-07-02T19:15:10.0460703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7615,15.73126
2024-07-02T19:16:10.0315198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72587,15.72204
2024-07-02T19:17:10.0399299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69444,15.65674
2024-07-02T19:18:10.0409768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60214,15.58704
2024-07-02T19:19:10.0398613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62667,15.66454
2024-07-02T19:20:10.0587654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67001,15.64466
2024-07-02T19:21:10.0552044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61459,15.57996
2024-07-02T19:22:10.0613345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53368,15.49453
2024-07-02T19:23:10.0411796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4235,15.37045
2024-07-02T19:24:10.0605047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34976,15.3455
2024-07-02T19:25:10.0436754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34398,15.36759
2024-07-02T19:26:10.0334889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36131,15.36192
2024-07-02T19:27:10.0467579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36354,15.36473
2024-07-02T19:28:10.0485318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41382,15.48951
2024-07-02T19:29:10.0598156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46158,15.38973
2024-07-02T19:30:10.0411263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33158,15.31837
2024-07-02T19:31:10.0589981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29963,15.31476
2024-07-02T19:32:10.0541418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32387,15.32123
2024-07-02T19:33:10.0575025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31735,15.31264
2024-07-02T19:34:10.0507826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.286,15.25478
2024-07-02T19:35:10.0566275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2411,15.25192
2024-07-02T19:36:10.0520709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26222,15.23329
2024-07-02T19:37:10.0539319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18187,15.1496
2024-07-02T19:38:10.0416037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11222,15.08441
2024-07-02T19:39:10.0478454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08706,15.09585
2024-07-02T19:40:10.0515095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10138,15.06792
2024-07-02T19:41:10.0539181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07622,15.07149
2024-07-02T19:42:10.0433283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03102,14.98615
2024-07-02T19:43:10.0493764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98241,14.9854
2024-07-02T19:44:10.0496955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98219,14.96031
2024-07-02T19:45:10.0419151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92034,14.91793
2024-07-02T19:46:10.0452845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92913,14.91147
2024-07-02T19:47:10.0370782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91342,14.91649
2024-07-02T19:48:10.0509688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90362,14.90353
2024-07-02T19:49:10.0442859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94044,15.00122
2024-07-02T19:50:10.0335763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02326,15.02992
2024-07-02T19:51:10.0362286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95569,14.90571
2024-07-02T19:52:10.0434042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93093,14.97251
2024-07-02T19:53:10.0374139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01067,14.98039
2024-07-02T19:54:10.0331911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93118,14.94165
2024-07-02T19:55:10.0441167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99505,15.02561
2024-07-02T19:56:10.0367072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07455,15.13025
2024-07-02T19:57:10.0387564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18301,15.22544
2024-07-02T19:58:10.0364032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28373,15.3419
2024-07-02T19:59:10.0377458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39193,15.43609
2024-07-02T20:00:10.0304034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50473,15.56924
2024-07-02T20:01:10.0350423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6496,15.69791
2024-07-02T20:02:10.0373751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69976,15.71425
2024-07-02T20:03:10.0326502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74244,15.78308
2024-07-02T20:04:10.0442324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84339,15.88653
2024-07-02T20:05:10.0363660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.938,15.98982
2024-07-02T20:06:10.0299847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0244,16.05554
2024-07-02T20:07:10.0349932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01598,15.98557
2024-07-02T20:08:10.0340708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98212,15.99832
2024-07-02T20:09:10.0304410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05696,16.07111
2024-07-02T20:10:10.0312886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08818,16.07818
2024-07-02T20:11:10.0297353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13968,16.1692
2024-07-02T20:12:10.0332654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2555,16.27205
2024-07-02T20:13:10.0402329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21436,16.20017
2024-07-02T20:14:10.0288442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29902,16.37402
2024-07-02T20:15:10.0328546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4136,16.43869
2024-07-02T20:16:10.0274293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42176,16.41059
2024-07-02T20:17:10.0219842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39219,16.39724
2024-07-02T20:18:10.0293370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44178,16.46886
2024-07-02T20:19:10.0317935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46994,16.4773
2024-07-02T20:20:10.0362002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52865,16.59232
2024-07-02T20:21:10.0321297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62128,16.62523
2024-07-02T20:22:10.0322040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62152,16.63994
2024-07-02T20:23:10.0223170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66577,16.68824
2024-07-02T20:24:10.0260960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70278,16.71202
2024-07-02T20:25:10.0236252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72213,16.7414
2024-07-02T20:26:10.0370696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78122,16.82659
2024-07-02T20:27:10.0251071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84387,16.83152
2024-07-02T20:28:10.0316912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81894,16.81405
2024-07-02T20:29:10.0319873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83282,16.85731
2024-07-02T20:30:10.0241463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87706,16.89988
2024-07-02T20:31:10.0334472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90714,16.91106
2024-07-02T20:32:10.0218683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92943,16.95426
2024-07-02T20:33:10.0247778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98325,17.01139
2024-07-02T20:34:10.0259330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03576,17.05313
2024-07-02T20:35:10.0217227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06902,17.08168
2024-07-02T20:36:10.0340911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05948,17.03717
2024-07-02T20:37:10.0346687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02719,17.02322
2024-07-02T20:38:10.0268864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00898,16.99816
2024-07-02T20:39:10.0353880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98221,16.98006
2024-07-02T20:40:10.0295201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99987,17.03226
2024-07-02T20:41:10.0271924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04404,17.04203
2024-07-02T20:42:10.0559202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03108,17.02322
2024-07-02T20:43:10.0494788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00296,16.99397
2024-07-02T20:44:10.0290362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99733,17.00302
2024-07-02T20:45:10.0295351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01688,17.02462
2024-07-02T20:46:10.0379954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01765,17.02183
2024-07-02T20:47:10.0376512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03549,17.04828
2024-07-02T20:48:10.0332796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05315,17.05664
2024-07-02T20:49:10.0248936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06,17.06361
2024-07-02T20:50:10.0353227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0773,17.09005
2024-07-02T20:51:10.0351865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09685,17.10672
2024-07-02T20:52:10.0503363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12318,17.13102
2024-07-02T20:53:10.0256171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12434,17.11993
2024-07-02T20:54:10.0369832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1259,17.14288
2024-07-02T20:55:10.0391527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15509,17.16021
2024-07-02T20:56:10.0346079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16895,17.18733
2024-07-02T20:57:10.0378068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20454,17.2151
2024-07-02T20:58:10.0433555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21849,17.21438
2024-07-02T20:59:10.0493946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20683,17.21856
2024-07-02T21:00:10.0328052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23535,17.24977
2024-07-02T21:01:10.0533337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29092,17.3122
2024-07-02T21:02:10.0335023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31593,17.31915
2024-07-02T21:03:10.0417989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32662,17.33576
2024-07-02T21:04:10.0430411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34076,17.3517
2024-07-02T21:05:10.0497963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34457,17.30876
2024-07-02T21:06:10.0195415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27899,17.2699
2024-07-02T21:07:10.0374469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28232,17.28864
2024-07-02T21:08:10.0358367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28561,17.28725
2024-07-02T21:09:10.0350179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29796,17.3032
2024-07-02T21:10:10.0433829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30375,17.30181
2024-07-02T21:11:10.0305788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31479,17.32609
2024-07-02T21:12:10.0299163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33174,17.32676
2024-07-02T21:13:10.0311662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3233,17.32537
2024-07-02T21:14:10.0391748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33183,17.34337
2024-07-02T21:15:10.0305492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35108,17.34893
2024-07-02T21:16:10.0337547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35268,17.34548
2024-07-02T21:17:10.0366201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30562,17.30248
2024-07-02T21:18:10.0351908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27319,17.27963
2024-07-02T21:19:10.0287491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26209,17.26506
2024-07-02T21:20:10.0338744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27428,17.28169
2024-07-02T21:21:10.0377260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29259,17.29419
2024-07-02T21:22:10.0239331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28271,17.28308
2024-07-02T21:23:10.0302192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27415,17.27407
2024-07-02T21:24:10.0231302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2578,17.23591
2024-07-02T21:25:10.0232067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26602,17.28169
2024-07-02T21:26:10.0340234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28365,17.28725
2024-07-02T21:27:10.0366156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28496,17.28725
2024-07-02T21:28:10.0294417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28864,17.28725
2024-07-02T21:29:10.0282092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28889,17.2928
2024-07-02T21:30:10.0349904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28101,17.25255
2024-07-02T21:31:10.0215307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.181,17.14149
2024-07-02T21:32:10.0313289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1396,17.13592
2024-07-02T21:33:10.0295720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13875,17.15052
2024-07-02T21:34:10.0317501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16343,17.16299
2024-07-02T21:35:10.0358244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12784,17.11435
2024-07-02T21:36:10.0304774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11613,17.10047
2024-07-02T21:37:10.0369142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09225,17.07544
2024-07-02T21:38:10.0308127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07902,17.08865
2024-07-02T21:39:10.0313443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10908,17.12689
2024-07-02T21:40:10.0210809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14829,17.16021
2024-07-02T21:41:10.0286298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15939,17.16439
2024-07-02T21:42:10.0225818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17746,17.19217
2024-07-02T21:43:10.0333982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20691,17.22067
2024-07-02T21:44:10.0349493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22836,17.23385
2024-07-02T21:45:10.0234260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2503,17.26506
2024-07-02T21:46:10.0211109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27722,17.29069
2024-07-02T21:47:10.0459787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30049,17.30598
2024-07-02T21:48:10.0468476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31054,17.31637
2024-07-02T21:49:10.0290857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31958,17.32121
2024-07-02T21:50:10.0186790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31793,17.31704
2024-07-02T21:51:10.0259352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3215,17.32331
2024-07-02T21:52:10.0294837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3366,17.34687
2024-07-02T21:53:10.0364307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34616,17.34687
2024-07-02T21:54:10.0370439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3481,17.34409
2024-07-02T21:55:10.0277524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34006,17.33993
2024-07-02T21:56:10.0331034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33709,17.33509
2024-07-02T21:57:10.0330187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33035,17.33298
2024-07-02T21:58:10.0213484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33425,17.3337
2024-07-02T21:59:10.0321213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33758,17.33926
2024-07-02T22:00:10.0255621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34403,17.34409
2024-07-02T22:01:10.0289555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34112,17.34065
2024-07-02T22:02:10.0301348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34118,17.34548
2024-07-02T22:03:10.0242126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35272,17.35587
2024-07-02T22:04:10.0188471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36071,17.3697
2024-07-02T22:05:10.0149934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37608,17.37525
2024-07-02T22:06:10.0182705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36432,17.36003
2024-07-02T22:07:10.0269439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35448,17.35726
2024-07-02T22:08:10.0249706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36424,17.36625
2024-07-02T22:09:10.0157219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36261,17.36348
2024-07-02T22:10:10.0191304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37132,17.37664
2024-07-02T22:11:10.0191699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3768,17.37386
2024-07-02T22:12:10.0263533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36757,17.36348
2024-07-02T22:13:10.0272496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37865,17.38774
2024-07-02T22:14:10.0197737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37154,17.34409
2024-07-02T22:15:10.0169369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31132,17.28725
2024-07-02T22:16:10.0378234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.281,17.28102
2024-07-02T22:17:10.0180580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28933,17.29697
2024-07-02T22:18:10.0364201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30562,17.31637
2024-07-02T22:19:10.0354574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3248,17.33576
2024-07-02T22:20:10.0197217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34661,17.35931
2024-07-02T22:21:10.0142540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37066,17.38285
2024-07-02T22:22:10.0386240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40405,17.42026
2024-07-02T22:23:10.0228284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43636,17.45554
2024-07-02T22:24:10.0131635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47649,17.4929
2024-07-02T22:25:10.0183890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50284,17.5067
2024-07-02T22:26:10.0167423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51129,17.51568
2024-07-02T22:27:10.0249628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51625,17.5164
2024-07-02T22:28:10.0186917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50979,17.50049
2024-07-02T22:29:10.0297960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50242,17.50393
2024-07-02T22:30:10.0301286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46343,17.42997
2024-07-02T22:31:10.0080328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40365,17.38424
2024-07-02T22:32:10.0304976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3675,17.35654
2024-07-02T22:33:10.0195070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34414,17.31915
2024-07-02T22:34:10.0229449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23527,17.16021
2024-07-02T22:35:10.0146543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.139,17.11853
2024-07-02T22:36:10.0219650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11026,17.11714
2024-07-02T22:37:10.0175256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14464,17.14701
2024-07-02T22:38:10.0204299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14474,17.14634
2024-07-02T22:39:10.0139727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14501,17.16578
2024-07-02T22:40:10.0165507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22258,17.26434
2024-07-02T22:41:10.0288491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26423,17.27891
2024-07-02T22:42:10.0166416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31466,17.33926
2024-07-02T22:43:10.0261772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33793,17.33926
2024-07-02T22:44:10.0280365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3321,17.3427
2024-07-02T22:45:10.0198953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36487,17.3974
2024-07-02T22:46:10.0161836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41843,17.42925
2024-07-02T22:47:10.0137766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41314,17.40156
2024-07-02T22:48:10.0275864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39202,17.38912
2024-07-02T22:49:10.0206275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38811,17.38635
2024-07-02T22:50:10.0143674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39244,17.39395
2024-07-02T22:51:10.0212682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39519,17.39878
2024-07-02T22:52:10.0196892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40565,17.40295
2024-07-02T22:53:10.0163916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42718,17.45071
2024-07-02T22:54:10.0176828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44676,17.43685
2024-07-02T22:55:10.0113785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40485,17.3884
2024-07-02T22:56:10.0232075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39776,17.41266
2024-07-02T22:57:10.0196691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43065,17.45764
2024-07-02T22:58:10.0216894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48749,17.5164
2024-07-02T22:59:10.0201791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53341,17.54609
2024-07-02T23:00:10.0208808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56033,17.57443
2024-07-02T23:01:10.0199544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52655,17.44173
2024-07-02T23:02:10.0187141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42247,17.42719
2024-07-02T23:03:10.0136168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51468,17.59098
2024-07-02T23:04:10.0082072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53522,17.4735
2024-07-02T23:05:10.0180893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43167,17.38912
2024-07-02T23:06:10.0164281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32744,17.25188
2024-07-02T23:07:10.0058365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17298,17.09629
2024-07-02T23:08:10.0165612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00017,16.95498
2024-07-02T23:09:10.0048297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95839,16.98978
2024-07-02T23:10:10.0078662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03554,17.07193
2024-07-02T23:11:10.0079990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11186,17.12829
2024-07-02T23:12:09.9998171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15005,17.17202
2024-07-02T23:13:10.0042747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19017,17.20815
2024-07-02T23:14:10.0241023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22599,17.24287
2024-07-02T23:15:10.0069587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27961,17.31431
2024-07-02T23:16:10.0073938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37573,17.4161
2024-07-02T23:17:10.0025375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45384,17.49152
2024-07-02T23:18:10.0210058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54008,17.57372
2024-07-02T23:19:10.0095984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61928,17.6593
2024-07-02T23:20:10.0027896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70728,17.77778
2024-07-02T23:21:09.9976619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87126,17.96478
2024-07-02T23:22:10.0087207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0539,18.10948
2024-07-02T23:23:10.0080312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14031,18.16224
2024-07-02T23:24:10.0144450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19076,18.20876
2024-07-02T23:25:10.0169271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21416,18.20125
2024-07-02T23:26:10.0059399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18729,18.17728
2024-07-02T23:27:10.0138169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2205,18.31605
2024-07-02T23:28:10.0140472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38657,18.42525
2024-07-02T23:29:10.0117155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44316,18.4505
2024-07-02T23:30:10.0194264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47609,18.50091
2024-07-02T23:31:10.0136544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53277,18.55468
2024-07-02T23:32:10.0122864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56624,18.58255
2024-07-02T23:33:10.0201551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63364,18.67706
2024-07-02T23:34:10.0232868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69195,18.68724
2024-07-02T23:35:10.0110505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69566,18.70967
2024-07-02T23:36:10.0149946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68277,18.67776
2024-07-02T23:37:10.0108928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69652,18.69949
2024-07-02T23:38:10.0234149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65792,18.63156
2024-07-02T23:39:10.0160512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62098,18.62066
2024-07-02T23:40:10.0087130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61732,18.60229
2024-07-02T23:41:10.0127704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56536,18.52133
2024-07-02T23:42:10.0070881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4693,18.43137
2024-07-02T23:43:10.0183577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41842,18.42727
2024-07-02T23:44:10.0309034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4136,18.39594
2024-07-02T23:45:10.0067443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44006,18.46208
2024-07-02T23:46:10.0170395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49428,18.52947
2024-07-02T23:47:10.0073549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56749,18.59684
2024-07-02T23:48:10.0170207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62908,18.6356
2024-07-02T23:49:10.0141032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62895,18.65603
2024-07-02T23:50:10.0126525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68521,18.73411
2024-07-02T23:51:10.0129831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75902,18.77349
2024-07-02T23:52:10.0062731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78291,18.77616
2024-07-02T23:53:10.0018210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7861,18.80737
2024-07-02T23:54:10.0098079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79246,18.76941
2024-07-02T23:55:10.0319992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76471,18.76191
2024-07-02T23:56:10.0081595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77451,18.7748
2024-07-02T23:57:10.0047508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75682,18.74091
2024-07-02T23:58:10.0100026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7098,18.67978
2024-07-02T23:59:10.0198283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66708,18.65194