ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-02T00:00:21.2996149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.17166,149.2
2024-07-02T00:01:21.3012120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.60499,150.6
2024-07-02T00:02:21.2951122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.05574,150.3
2024-07-02T00:03:21.2976116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.27833,150.2
2024-07-02T00:04:21.2954050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.09672,149.8
2024-07-02T00:05:21.2963232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.185,150.1
2024-07-02T00:06:21.3002085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.155,149.8
2024-07-02T00:07:21.2982118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.0918,150
2024-07-02T00:08:21.3032373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.14,150.3
2024-07-02T00:09:21.2962165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.1459,150.6
2024-07-02T00:10:21.3012386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.01333,150
2024-07-02T00:11:21.3007644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.18852,149.9
2024-07-02T00:12:21.2969133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.13771,149.8
2024-07-02T00:13:21.3028862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.075,149.9
2024-07-02T00:14:21.3078823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.16333,150.3
2024-07-02T00:15:21.3009199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.20328,150.1
2024-07-02T00:16:21.3086776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.91329,152.5
2024-07-02T00:17:21.3092324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.07333,152.2
2024-07-02T00:18:21.2956858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.17541,152.1
2024-07-02T00:19:21.3007029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.96833,151.9
2024-07-02T00:20:21.3064917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.80162,155.1
2024-07-02T00:21:21.3101344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.97,154.1
2024-07-02T00:22:21.2974829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.01475,154.2
2024-07-02T00:23:21.3133172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.03833,153.8
2024-07-02T00:24:21.2996315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.09508,154.4
2024-07-02T00:25:21.3063206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.985,154.2
2024-07-02T00:26:21.3053187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.12459,153.7
2024-07-02T00:27:21.3016900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.17541,154.4
2024-07-02T00:28:21.3039377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.11833,154
2024-07-02T00:29:21.3122371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.265,154.7
2024-07-02T00:30:21.3096353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.12951,154.6
2024-07-02T00:31:21.3131976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.22,153.9
2024-07-02T00:32:21.3136755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.12833,153.9
2024-07-02T00:33:21.3094435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.10492,153.9
2024-07-02T00:34:21.3175087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.20667,154.1
2024-07-02T00:35:21.3221238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.09333,154
2024-07-02T00:36:21.3205882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.15082,154.5
2024-07-02T00:37:21.3173270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.0246,152.6
2024-07-02T00:38:21.3090323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.05246,152.9
2024-07-02T00:39:21.3177654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.19,151.9
2024-07-02T00:40:21.3145976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.99836,152.2
2024-07-02T00:41:21.3128181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.21475,152.2
2024-07-02T00:42:21.3154135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.115,152.4
2024-07-02T00:43:21.3141522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.13934,152.4
2024-07-02T00:44:21.3214362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.07833,152.1
2024-07-02T00:45:21.3191557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.02459,152.1
2024-07-02T00:46:21.3152856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.26066,152.1
2024-07-02T00:47:21.3242732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.14,151.7
2024-07-02T00:48:21.3192244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.00984,152
2024-07-02T00:49:21.3202304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.01167,151.5
2024-07-02T00:50:21.3205552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.10667,152.1
2024-07-02T00:51:21.3170927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.16393,152.3
2024-07-02T00:52:21.3151553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.2,151.8
2024-07-02T00:53:21.3139223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.0082,152.1
2024-07-02T00:54:21.3214610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.07501,150.5
2024-07-02T00:55:21.3256616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.6819,127.9
2024-07-02T00:56:21.3248294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.30964,123.5
2024-07-02T00:57:21.3223283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.37871,120.5
2024-07-02T00:58:21.3228076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.07186,115.9
2024-07-02T00:59:21.3117288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.73709,122.2
2024-07-02T01:00:21.3220425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.97838,125.5
2024-07-02T01:01:21.3286268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.24833,125.1
2024-07-02T01:02:21.3157483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.10328,125.3
2024-07-02T01:03:21.3186407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.23667,125.3
2024-07-02T01:04:21.3231614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.18,125.2
2024-07-02T01:05:21.3249224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.32496,130.1
2024-07-02T01:06:21.3321523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.11333,130
2024-07-02T01:07:21.3257868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.80656,129.9
2024-07-02T01:08:21.3154785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.11803,130
2024-07-02T01:09:21.3309659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.74333,129.8
2024-07-02T01:10:21.3271202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.73279,129.9
2024-07-02T01:11:21.3272601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.055,130
2024-07-02T01:12:21.3260255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.22295,130.2
2024-07-02T01:13:21.3243065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.15902,130.2
2024-07-02T01:14:21.3276045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.995,130.4
2024-07-02T01:15:21.3280287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.19167,130.1
2024-07-02T01:16:21.3256942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.19016,130
2024-07-02T01:17:21.3333633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.15,130
2024-07-02T01:18:21.3310941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.10492,130
2024-07-02T01:19:21.3207988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.12787,130.1
2024-07-02T01:20:21.3220414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.97333,129.8
2024-07-02T01:21:21.3261570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.78667,129.9
2024-07-02T01:22:21.3324724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.99333,130
2024-07-02T01:23:21.3296924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.11475,130.2
2024-07-02T01:24:21.3301212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.18,130.2
2024-07-02T01:25:21.3313289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.17667,130.2
2024-07-02T01:26:21.3258208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.07377,130
2024-07-02T01:27:21.3363789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.94333,129.9
2024-07-02T01:28:21.3269360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.1,130.3
2024-07-02T01:29:21.3405358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.16833,130.2
2024-07-02T01:30:21.3261479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.98197,129.9
2024-07-02T01:31:21.3356213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.93333,130.1
2024-07-02T01:32:21.3382059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.20667,130.3
2024-07-02T01:33:21.3391619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.17333,130
2024-07-02T01:34:21.3312222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.17541,130.1
2024-07-02T01:35:21.3343230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.14,130.2
2024-07-02T01:36:21.3419714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.24167,130.1
2024-07-02T01:37:21.3420128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.10333,130.2
2024-07-02T01:38:21.3428111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.115,129.9
2024-07-02T01:39:21.3425021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.20164,130.1
2024-07-02T01:40:21.3302842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.11803,130
2024-07-02T01:41:21.3413170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.135,130.1
2024-07-02T01:42:21.3402300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.14262,130.7
2024-07-02T01:43:21.3330737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.97377,131.1
2024-07-02T01:44:21.3443837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.13833,131.2
2024-07-02T01:45:21.3349852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.1459,131.1
2024-07-02T01:46:21.3393342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.95667,131
2024-07-02T01:47:21.3383550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.01967,131.1
2024-07-02T01:48:21.3426991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.03167,131
2024-07-02T01:49:21.3510569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.99333,131.2
2024-07-02T01:50:21.3497499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.12131,131
2024-07-02T01:51:21.3463389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.44754,132
2024-07-02T01:52:21.3397559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.02295,131.4
2024-07-02T01:53:21.3383325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.03607,131.1
2024-07-02T01:54:21.3422951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.89167,130.8
2024-07-02T01:55:21.3474099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.98497,127.7
2024-07-02T01:56:21.3376536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.6411,132
2024-07-02T01:57:21.3378096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.44833,133.3
2024-07-02T01:58:21.3499096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.245,133.1
2024-07-02T01:59:21.3442754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.77711,130.3
2024-07-02T02:00:21.3420499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.3,129.1
2024-07-02T02:01:21.3443202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.5567,126.6
2024-07-02T02:02:21.3548036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.48167,126.9
2024-07-02T02:03:21.3450338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.61147,129
2024-07-02T02:04:21.3493011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.33,129.1
2024-07-02T02:05:21.3557396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.01167,129.1
2024-07-02T02:06:21.3592340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.19499,130.7
2024-07-02T02:07:21.3449674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.62629,135.7
2024-07-02T02:08:21.3593746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.63266,157.9
2024-07-02T02:09:21.3594622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.99499,155.4
2024-07-02T02:10:21.3503982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.42459,156.9
2024-07-02T02:11:21.3547835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.48833,157.1
2024-07-02T02:12:21.3513853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.78525,156.4
2024-07-02T02:13:21.3595768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.655,156.5
2024-07-02T02:14:21.3600945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.88167,156.6
2024-07-02T02:15:21.3537836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.30983,156.5
2024-07-02T02:16:21.3507380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.60984,156.4
2024-07-02T02:17:21.3594998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.545,156.5
2024-07-02T02:18:21.3485669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.75246,156.2
2024-07-02T02:19:21.3520672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.66167,156.8
2024-07-02T02:20:21.3571510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.50333,156.5
2024-07-02T02:21:21.3550574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.83115,156.9
2024-07-02T02:22:21.3574591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.31167,156.7
2024-07-02T02:23:21.3639652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.67667,156.6
2024-07-02T02:24:21.3606195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.55902,157.1
2024-07-02T02:25:21.3563728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.50492,156.6
2024-07-02T02:26:21.3580531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.64833,156.3
2024-07-02T02:27:21.3630727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.65833,156.1
2024-07-02T02:28:21.3683533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.30667,156.5
2024-07-02T02:29:21.3652510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.47869,157.2
2024-07-02T02:30:21.3709629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.55333,156.4
2024-07-02T02:31:21.3590664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.38688,156.5
2024-07-02T02:32:21.3597414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.51833,157
2024-07-02T02:33:21.3708368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.52333,156.3
2024-07-02T02:34:21.3724697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.625,155.9
2024-07-02T02:35:21.3757097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.68667,156.1
2024-07-02T02:36:21.3672648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.75902,156.5
2024-07-02T02:37:21.3775189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.43667,157
2024-07-02T02:38:21.3766007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.63934,157.2
2024-07-02T02:39:21.3720817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.58852,156.8
2024-07-02T02:40:21.3670699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.66229,156.5
2024-07-02T02:41:21.3707274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.52667,157.1
2024-07-02T02:42:21.3796746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.63167,156.8
2024-07-02T02:43:21.3663214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.54754,156.8
2024-07-02T02:44:21.3704908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.675,157
2024-07-02T02:45:21.3760387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.665,157.1
2024-07-02T02:46:21.3774289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.44833,156.2
2024-07-02T02:47:21.3696068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.61803,156.8
2024-07-02T02:48:21.3781767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.44667,157.1
2024-07-02T02:49:21.3683442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.70984,156.9
2024-07-02T02:50:21.3775565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.72833,156.7
2024-07-02T02:51:21.3739027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.93279,156.5
2024-07-02T02:52:21.3687731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.38525,157.2
2024-07-02T02:53:21.3750889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.725,156.5
2024-07-02T02:54:21.3820738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.765,156.5
2024-07-02T02:55:21.3740272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.79672,156.3
2024-07-02T02:56:21.3818381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.65167,157.4
2024-07-02T02:57:21.3765019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.67869,156.1
2024-07-02T02:58:21.3822625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.58667,156.4
2024-07-02T02:59:21.3813748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.71639,156.7
2024-07-02T03:00:21.3734773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.80492,157
2024-07-02T03:01:21.3729854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.68852,156.7
2024-07-02T03:02:21.3845567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.72833,156.9
2024-07-02T03:03:21.3830693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.01459,144.5
2024-07-02T03:04:21.3793454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.42101,137.1
2024-07-02T03:05:21.3733572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.81148,137.8
2024-07-02T03:06:21.3846640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.03833,137.3
2024-07-02T03:07:21.3803165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.96558,136.7
2024-07-02T03:08:21.3820574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.10167,136.5
2024-07-02T03:09:21.3778655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.01148,137.5
2024-07-02T03:10:21.3838074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.92833,138.4
2024-07-02T03:11:21.3772949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.06065,138
2024-07-02T03:12:21.3780969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.30334,137.9
2024-07-02T03:13:21.3849677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.17167,137.9
2024-07-02T03:14:21.3894696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.32333,137.4
2024-07-02T03:15:21.3880143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.12951,137.9
2024-07-02T03:16:21.3938551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.12166,138.6
2024-07-02T03:17:21.3942557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.02167,138.8
2024-07-02T03:18:21.3824758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.38526,137.5
2024-07-02T03:19:21.3920140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.27,137.8
2024-07-02T03:20:21.3979181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.53828,142
2024-07-02T03:21:21.3952489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.47705,142.3
2024-07-02T03:22:21.3978458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.00167,141.1
2024-07-02T03:23:21.3907133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.35902,141.5
2024-07-02T03:24:21.3959314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.02834,141.6
2024-07-02T03:25:21.3902989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.01802,142.4
2024-07-02T03:26:21.3969634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.07499,141.2
2024-07-02T03:27:21.3928285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.24098,141.2
2024-07-02T03:28:21.3957012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.265,141.1
2024-07-02T03:29:21.3902616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.44754,141.5
2024-07-02T03:30:21.3970138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.21333,140.6
2024-07-02T03:31:21.3911452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.19672,141
2024-07-02T03:32:21.3906485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.13607,141.9
2024-07-02T03:33:21.3909477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.19333,142
2024-07-02T03:34:21.3929301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.235,141.7
2024-07-02T03:35:21.3944823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.18167,141.3
2024-07-02T03:36:21.4052301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.21,141.6
2024-07-02T03:37:21.3995045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.17869,140.8
2024-07-02T03:38:21.3960209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141,139.6
2024-07-02T03:39:21.4063401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.85,140
2024-07-02T03:40:21.3928770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.25738,140.4
2024-07-02T03:41:21.3964946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.52337,142.1
2024-07-02T03:42:21.3953620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13279,142.8
2024-07-02T03:43:21.4010421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83,142.3
2024-07-02T03:44:21.3993308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12951,142.1
2024-07-02T03:45:21.4043849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.48,142.1
2024-07-02T03:46:21.4121129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.925,141.4
2024-07-02T03:47:21.3949197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.29836,141.8
2024-07-02T03:48:21.3991363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97167,142.6
2024-07-02T03:49:21.3995907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04167,142.2
2024-07-02T03:50:21.3964428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25902,142.1
2024-07-02T03:51:21.3968736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13,143.5
2024-07-02T03:52:21.3969847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16833,141.3
2024-07-02T03:53:21.3994524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.15334,140.8
2024-07-02T03:54:21.4084600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.02667,139.7
2024-07-02T03:55:21.4015613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.14098,139.9
2024-07-02T03:56:21.3994094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.91475,140.1
2024-07-02T03:57:21.4044830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.32,140.1
2024-07-02T03:58:21.4002566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.90984,139.9
2024-07-02T03:59:21.4017917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.08167,140.1
2024-07-02T04:00:21.3995583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.23279,140.3
2024-07-02T04:01:21.4135212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.12167,140.2
2024-07-02T04:02:21.4008540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.52615,136.8
2024-07-02T04:03:21.4056343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.18167,137.1
2024-07-02T04:04:21.4023436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.40982,139.2
2024-07-02T04:05:21.4100605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.15667,138.9
2024-07-02T04:06:21.4032693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.1541,139.5
2024-07-02T04:07:21.4110100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.20667,139.2
2024-07-02T04:08:21.4101638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.07213,139.2
2024-07-02T04:09:21.4092998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.23935,138.4
2024-07-02T04:10:21.4204349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.105,139
2024-07-02T04:11:21.4146961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.07049,139.4
2024-07-02T04:12:21.4202324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.205,139.2
2024-07-02T04:13:21.4119354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.33278,138.5
2024-07-02T04:14:21.4187572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.155,138.5
2024-07-02T04:15:21.4161557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.18033,138.3
2024-07-02T04:16:21.4152419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.27049,138.8
2024-07-02T04:17:21.4240609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.28,138.5
2024-07-02T04:18:21.4143997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.2,138.6
2024-07-02T04:19:21.4109019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.3459,137.6
2024-07-02T04:20:21.4210246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.26667,138.2
2024-07-02T04:21:21.4237154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.285,139.1
2024-07-02T04:22:21.4154516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.77377,138.3
2024-07-02T04:23:21.4169842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.315,139
2024-07-02T04:24:21.4270259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.34,139.8
2024-07-02T04:25:21.4171755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.41311,139.5
2024-07-02T04:26:21.4250945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.20667,138.9
2024-07-02T04:27:21.4183619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.17541,139.5
2024-07-02T04:28:21.4155866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.72132,138.3
2024-07-02T04:29:21.4146376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.21967,138.2
2024-07-02T04:30:21.4219059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.09,138.2
2024-07-02T04:31:21.4254583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.13167,138.4
2024-07-02T04:32:21.4161038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.02787,137.8
2024-07-02T04:33:21.4288245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.19667,137.9
2024-07-02T04:34:21.4239481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.1459,138.5
2024-07-02T04:35:21.4279402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.1,138.5
2024-07-02T04:36:21.4208787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.10001,139.4
2024-07-02T04:37:21.4183829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.11148,140.3
2024-07-02T04:38:21.4254079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.20167,139.5
2024-07-02T04:39:21.4260660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.06666,140.1
2024-07-02T04:40:21.4326453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.175,140.2
2024-07-02T04:41:21.4313362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.08852,141
2024-07-02T04:42:21.4226160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.09508,140.4
2024-07-02T04:43:21.4267502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.16167,139.7
2024-07-02T04:44:21.4290302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.18667,140.4
2024-07-02T04:45:21.4293375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.61834,139
2024-07-02T04:46:21.4337346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.28667,138.9
2024-07-02T04:47:21.4330509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.11967,139.9
2024-07-02T04:48:21.4306450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.25574,139.6
2024-07-02T04:49:21.4255474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.27213,138.4
2024-07-02T04:50:21.4354881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.29,139.5
2024-07-02T04:51:21.4237205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.56885,138.5
2024-07-02T04:52:21.4374965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.21167,137.8
2024-07-02T04:53:21.4324235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.0541,137.6
2024-07-02T04:54:21.4378772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.12334,136.8
2024-07-02T04:55:21.4287475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.12295,136.9
2024-07-02T04:56:21.4295443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.21833,137.2
2024-07-02T04:57:21.4304386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.05833,137.4
2024-07-02T04:58:21.4354772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.12,137.1
2024-07-02T04:59:21.4371095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.13333,137.4
2024-07-02T05:00:21.4281642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.13443,137.4
2024-07-02T05:01:21.4373829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.95167,137.2
2024-07-02T05:02:21.4272406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.1,136.9
2024-07-02T05:03:21.4291070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137,137.1
2024-07-02T05:04:21.4308673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.045,136.5
2024-07-02T05:05:21.4374392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.19333,136.9
2024-07-02T05:06:21.4382807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.71153,140.8
2024-07-02T05:07:21.4445245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.225,139.6
2024-07-02T05:08:21.4338954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.08689,140.4
2024-07-02T05:09:21.4349590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.18333,139.6
2024-07-02T05:10:21.4401807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.51166,138.7
2024-07-02T05:11:21.4450621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.125,138.7
2024-07-02T05:12:21.4470627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.08834,139.4
2024-07-02T05:13:21.4343472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.14754,139.5
2024-07-02T05:14:21.4492977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.005,138.5
2024-07-02T05:15:21.4410746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.53769,138.1
2024-07-02T05:16:21.4374264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.25574,137.4
2024-07-02T05:17:21.4350484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.14918,137.9
2024-07-02T05:18:21.4377830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.34334,137.3
2024-07-02T05:19:21.4495693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.99333,137.5
2024-07-02T05:20:21.4498545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.26834,137
2024-07-02T05:21:21.4390206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.19672,138.1
2024-07-02T05:22:21.4448049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.93167,137.9
2024-07-02T05:23:21.4473096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.06667,138.4
2024-07-02T05:24:21.4498715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.02666,137.7
2024-07-02T05:25:21.4515647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.02167,137.9
2024-07-02T05:26:21.4425898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.40656,137
2024-07-02T05:27:21.4526744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.26167,137.5
2024-07-02T05:28:21.4426196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.3705,139.1
2024-07-02T05:29:21.4464838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.00001,138.5
2024-07-02T05:30:21.4537068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.18167,138.9
2024-07-02T05:31:21.4443894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.18033,139.3
2024-07-02T05:32:21.4550019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.34333,137.5
2024-07-02T05:33:21.4556990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.21,139.2
2024-07-02T05:34:21.4473053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.18197,137.9
2024-07-02T05:35:21.4479953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.12333,137.7
2024-07-02T05:36:21.4471082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.35902,138.4
2024-07-02T05:37:21.4596156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.09,137.2
2024-07-02T05:38:21.4465328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.51968,136.7
2024-07-02T05:39:21.4507514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.915,137.6
2024-07-02T05:40:21.4542970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.16833,138
2024-07-02T05:41:21.4494388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.89016,136.2
2024-07-02T05:42:21.4611041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.25501,136.7
2024-07-02T05:43:21.4553856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.21639,135.5
2024-07-02T05:44:21.4581303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.00167,135.8
2024-07-02T05:45:21.4571159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.11639,136.6
2024-07-02T05:46:21.4626223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.60169,134.7
2024-07-02T05:47:21.4560053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.16067,135.7
2024-07-02T05:48:21.4555768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.93115,136.2
2024-07-02T05:49:21.4547517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.98361,135.9
2024-07-02T05:50:21.4648596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.86667,136.8
2024-07-02T05:51:21.4652886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.45667,137.6
2024-07-02T05:52:21.4613371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.12951,137.2
2024-07-02T05:53:21.4566134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.00164,137.2
2024-07-02T05:54:21.4541675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.91639,136.7
2024-07-02T05:55:21.4651915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.10167,136.4
2024-07-02T05:56:21.4580517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.00984,136.4
2024-07-02T05:57:21.4596216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.01833,136.3
2024-07-02T05:58:21.4549000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.84098,136.7
2024-07-02T05:59:21.4639207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.00333,136.2
2024-07-02T06:00:21.4668846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.27167,136.4
2024-07-02T06:01:21.4638456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.06065,137.1
2024-07-02T06:02:21.4643707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.96334,136.6
2024-07-02T06:03:21.4536002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.92295,136.3
2024-07-02T06:04:21.4676175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.18,135.8
2024-07-02T06:05:21.4624201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.44911,133.8
2024-07-02T06:06:21.4623963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.77705,134.5
2024-07-02T06:07:21.4631088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.28667,136
2024-07-02T06:08:21.4677149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.25167,135.7
2024-07-02T06:09:21.4711163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.21833,136.6
2024-07-02T06:10:21.4668479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.07213,135.9
2024-07-02T06:11:21.4705100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.21833,136.1
2024-07-02T06:12:21.4705287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.10667,136.9
2024-07-02T06:13:21.4646768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.16885,136.6
2024-07-02T06:14:21.4723957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.305,135.9
2024-07-02T06:15:21.4646759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.2459,136.4
2024-07-02T06:16:21.4699581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.13,136.9
2024-07-02T06:17:21.4661004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.24917,136.3
2024-07-02T06:18:21.4775221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.27167,136.3
2024-07-02T06:19:21.4716424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.95082,136.2
2024-07-02T06:20:21.4699544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.15902,136.5
2024-07-02T06:21:21.4742354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.11667,136.4
2024-07-02T06:22:21.4765197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.62168,136.8
2024-07-02T06:23:21.4694316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.9082,136.5
2024-07-02T06:24:21.4715250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.00333,137
2024-07-02T06:25:21.4800124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.99334,137.1
2024-07-02T06:26:21.4793867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.05082,138.1
2024-07-02T06:27:21.4795285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.985,137
2024-07-02T06:28:21.4707149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.14262,137.3
2024-07-02T06:29:21.4722171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.11167,136.3
2024-07-02T06:30:21.4812578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.85667,137.3
2024-07-02T06:31:21.4791007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.28197,137.4
2024-07-02T06:32:21.4817695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.17499,137.4
2024-07-02T06:33:21.4824994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.23167,137.3
2024-07-02T06:34:21.4808581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.01967,137.6
2024-07-02T06:35:21.4749758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.12787,136.2
2024-07-02T06:36:21.4840651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.20333,136.2
2024-07-02T06:37:21.4784336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.24918,136.3
2024-07-02T06:38:21.4786555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.28498,135.5
2024-07-02T06:39:21.4842680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.98501,134.4
2024-07-02T06:40:21.4858714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.225,135.2
2024-07-02T06:41:21.4824575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.30984,135.5
2024-07-02T06:42:21.4854085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.25833,134.9
2024-07-02T06:43:21.4753367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.9459,135
2024-07-02T06:44:21.4785238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.06833,135.5
2024-07-02T06:45:21.4780054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.08689,134.9
2024-07-02T06:46:21.4794688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.215,134.8
2024-07-02T06:47:21.4779328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.04262,135.7
2024-07-02T06:48:21.4913351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.19,135
2024-07-02T06:49:21.4826934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.16065,134.2
2024-07-02T06:50:21.4926335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.06167,134.9
2024-07-02T06:51:21.4834528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.19509,135.7
2024-07-02T06:52:21.4847716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.835,135.3
2024-07-02T06:53:21.4855061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.12,135.2
2024-07-02T06:54:21.4832007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.30163,134.3
2024-07-02T06:55:21.4883818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.90666,134.8
2024-07-02T06:56:21.4851212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.11967,135.8
2024-07-02T06:57:21.4936588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.96834,134.5
2024-07-02T06:58:21.4826168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.12623,134.8
2024-07-02T06:59:21.4944758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.14167,134.9
2024-07-02T07:00:21.4850901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.10164,135.8
2024-07-02T07:01:21.4960357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.095,135.2
2024-07-02T07:02:21.4901520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.19672,134.9
2024-07-02T07:03:21.4865386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.07541,134.7
2024-07-02T07:04:21.4929758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.33833,134.7
2024-07-02T07:05:21.4941195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.085,135.6
2024-07-02T07:06:21.4866880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.30492,136.1
2024-07-02T07:07:21.4924395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.02,135
2024-07-02T07:08:21.4980545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.06833,134.7
2024-07-02T07:09:21.4997373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.39333,134.9
2024-07-02T07:10:21.4952452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.0459,133.9
2024-07-02T07:11:21.4979991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.62167,136.5
2024-07-02T07:12:21.4961771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.23115,135.7
2024-07-02T07:13:21.5026651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.11833,135.3
2024-07-02T07:14:21.5032013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.34167,135.2
2024-07-02T07:15:21.4984662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.02623,135.9
2024-07-02T07:16:21.4980119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.2,135.7
2024-07-02T07:17:21.5096690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.05333,135.7
2024-07-02T07:18:21.5020361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.12131,136.8
2024-07-02T07:19:21.5069456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.36167,136.2
2024-07-02T07:20:21.5080338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136,136.3
2024-07-02T07:21:21.5057062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136,136.3
2024-07-02T07:22:21.5141549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.135,136.6
2024-07-02T07:23:21.5135818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.1377,136.5
2024-07-02T07:24:21.5169136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.45833,137.1
2024-07-02T07:25:21.5103422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.83278,136
2024-07-02T07:26:21.5090644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.18524,135.9
2024-07-02T07:27:21.5165274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.24333,136.7
2024-07-02T07:28:21.5040717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.04754,136.4
2024-07-02T07:29:21.5188828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.16833,136.1
2024-07-02T07:30:21.5207991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.28167,136
2024-07-02T07:31:21.5206679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.16394,136.4
2024-07-02T07:32:21.5118698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.85737,135.7
2024-07-02T07:33:21.5125803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.41667,136.3
2024-07-02T07:34:21.5165468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.02334,136.2
2024-07-02T07:35:21.5095042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.1377,135.6
2024-07-02T07:36:21.5119282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.14667,136.4
2024-07-02T07:37:21.5160986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.975,136
2024-07-02T07:38:21.5147620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.16393,136.6
2024-07-02T07:39:21.5121695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.11639,137.1
2024-07-02T07:40:21.5246401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.62675,131.5
2024-07-02T07:41:21.5189199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.97542,133.3
2024-07-02T07:42:21.5166506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.76885,133.1
2024-07-02T07:43:21.5113985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.17705,133.2
2024-07-02T07:44:21.5125740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.04,133.4
2024-07-02T07:45:21.5240238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.02333,133.1
2024-07-02T07:46:21.5157763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.17541,133.2
2024-07-02T07:47:21.5165757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133,132.7
2024-07-02T07:48:21.5221269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.13833,132.6
2024-07-02T07:49:21.5227801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.16333,132.3
2024-07-02T07:50:21.5181688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.04426,133.8
2024-07-02T07:51:21.5184924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.93,133
2024-07-02T07:52:21.5232619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.04,132.9
2024-07-02T07:53:21.5276732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.15666,133.8
2024-07-02T07:54:21.5265392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.20492,134.4
2024-07-02T07:55:21.5138151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.90819,133.4
2024-07-02T07:56:21.5175350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.89501,134.2
2024-07-02T07:57:21.5214545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.28666,130.4
2024-07-02T07:58:21.5192996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.83607,130.9
2024-07-02T07:59:21.5179018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.9459,130.2
2024-07-02T08:00:21.5151064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.24591,130.9
2024-07-02T08:01:21.5179614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.77833,131.1
2024-07-02T08:02:21.5160256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.02459,130.4
2024-07-02T08:03:21.5249482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.14,129.7
2024-07-02T08:04:21.5288437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.23167,130.7
2024-07-02T08:05:21.5177230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.21967,130.9
2024-07-02T08:06:21.5218956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.07333,131.5
2024-07-02T08:07:21.5177390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.3541,131.4
2024-07-02T08:08:21.5200027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.345,130.5
2024-07-02T08:09:21.5280250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.28667,131.5
2024-07-02T08:10:21.5226535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.91803,132.1
2024-07-02T08:11:21.5247192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.48163,135.5
2024-07-02T08:12:21.5325717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.02833,134.9
2024-07-02T08:13:21.5251142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.24426,135.7
2024-07-02T08:14:21.5320702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.89667,134.5
2024-07-02T08:15:21.5205002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.91968,133.9
2024-07-02T08:16:21.5250076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.32667,133.8
2024-07-02T08:17:21.5352048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.14001,135.1
2024-07-02T08:18:21.5364875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.66667,134.6
2024-07-02T08:19:21.5332622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.83279,135
2024-07-02T08:20:21.5315580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.08361,135.4
2024-07-02T08:21:21.5384070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.49499,136
2024-07-02T08:22:21.5281968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.71477,135.4
2024-07-02T08:23:21.5359392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.635,134.8
2024-07-02T08:24:21.5283502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.97213,135.3
2024-07-02T08:25:21.5349300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.25333,135.2
2024-07-02T08:26:21.5350610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.32,134.7
2024-07-02T08:27:21.5304999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.19508,135.6
2024-07-02T08:28:21.5388513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.33333,136.1
2024-07-02T08:29:21.5292673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.4918,135.2
2024-07-02T08:30:21.5259967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.99672,136.6
2024-07-02T08:31:21.5381712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.94667,136
2024-07-02T08:32:21.5265287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.19508,135.7
2024-07-02T08:33:21.5388320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.325,136.7
2024-07-02T08:34:21.5403247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.05333,137.1
2024-07-02T08:35:21.5419872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.55833,136.8
2024-07-02T08:36:21.5335986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.11475,138.1
2024-07-02T08:37:21.5377026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.19,136.7
2024-07-02T08:38:21.5308630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.60492,136.8
2024-07-02T08:39:21.5324038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.23498,138.1
2024-07-02T08:40:21.5393999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.31666,138.4
2024-07-02T08:41:21.5324742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.04425,137
2024-07-02T08:42:21.5437718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.64667,137.3
2024-07-02T08:43:21.5316064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.47869,137.1
2024-07-02T08:44:21.5441141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.19667,137.6
2024-07-02T08:45:21.5401197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.19836,137.5
2024-07-02T08:46:21.5337782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.46558,137
2024-07-02T08:47:21.5343983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.05333,137.4
2024-07-02T08:48:21.5380654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.1,137.2
2024-07-02T08:49:21.5387171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.26333,136.2
2024-07-02T08:50:21.5419308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.68667,137.2
2024-07-02T08:51:21.5450466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.87334,135.9
2024-07-02T08:52:21.5422579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.12624,137.1
2024-07-02T08:53:21.5482044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.88166,138
2024-07-02T08:54:21.5482576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.755,137.4
2024-07-02T08:55:21.5490943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.955,137.7
2024-07-02T08:56:21.5552648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.005,137.4
2024-07-02T08:57:21.5540993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.89509,138.2
2024-07-02T08:58:21.5493305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.91145,136.7
2024-07-02T08:59:21.5487306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.27377,136.8
2024-07-02T09:00:21.5533104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.07333,136.5
2024-07-02T09:01:21.5572597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.91833,135.8
2024-07-02T09:02:21.5545084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.58361,139.4
2024-07-02T09:03:21.5513927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.04755,138.8
2024-07-02T09:04:21.5588154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.13501,139.5
2024-07-02T09:05:21.5520647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.76722,140.2
2024-07-02T09:06:21.5613277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.885,140.7
2024-07-02T09:07:21.5629676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.035,140.8
2024-07-02T09:08:21.5663833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.11832,142.2
2024-07-02T09:09:21.5567239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.17541,141.4
2024-07-02T09:10:21.5558356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18028,144.4
2024-07-02T09:11:21.5691512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.72164,146.9
2024-07-02T09:12:21.5561062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.94262,146.6
2024-07-02T09:13:21.5687702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.11334,147.3
2024-07-02T09:14:21.5602393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.03607,148.2
2024-07-02T09:15:21.5603736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.13333,147.7
2024-07-02T09:16:21.5594250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.0541,148
2024-07-02T09:17:21.5624143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.04833,148.2
2024-07-02T09:18:21.5689735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.18667,147.7
2024-07-02T09:19:21.5694323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.08,148.4
2024-07-02T09:20:21.5650626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.03935,149.2
2024-07-02T09:21:21.5620444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.20491,148.3
2024-07-02T09:22:21.5668806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.22333,147.8
2024-07-02T09:23:21.5712924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.32834,147.9
2024-07-02T09:24:21.5657513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.8,148.1
2024-07-02T09:25:21.5708038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.22167,148.8
2024-07-02T09:26:21.5678324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.78292,144.4
2024-07-02T09:27:21.5752890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.94833,144.6
2024-07-02T09:28:21.5782296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.27667,144.6
2024-07-02T09:29:21.5699099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.92623,145.5
2024-07-02T09:30:21.5808915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.32,145.6
2024-07-02T09:31:21.5701656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.03771,145.8
2024-07-02T09:32:21.5805277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.10667,145.2
2024-07-02T09:33:21.5673613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.32821,139.9
2024-07-02T09:34:21.5817708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.38334,140.3
2024-07-02T09:35:21.5808737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.04098,140.1
2024-07-02T09:36:21.5679561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.9541,140.5
2024-07-02T09:37:21.5793191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.20333,139.9
2024-07-02T09:38:21.5706625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.07869,139.7
2024-07-02T09:39:21.5832967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.32,139.9
2024-07-02T09:40:21.5734388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.23279,140.3
2024-07-02T09:41:21.5816077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.05167,140.4
2024-07-02T09:42:21.5751044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.18525,140
2024-07-02T09:43:21.5720480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12628,141.7
2024-07-02T09:44:21.5836311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.17155,145.8
2024-07-02T09:45:21.5716771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.041,145.5
2024-07-02T09:46:21.5768608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.085,144.5
2024-07-02T09:47:21.5796295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.06167,144.6
2024-07-02T09:48:21.5737414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.2541,144.6
2024-07-02T09:49:21.5827405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.34666,145.5
2024-07-02T09:50:21.5744571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.01476,144.5
2024-07-02T09:51:21.5870211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.14333,144.7
2024-07-02T09:52:21.5795966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.28853,144.8
2024-07-02T09:53:21.5787031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.01804,144.4
2024-07-02T09:54:21.5864183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.83682,140.4
2024-07-02T09:55:21.5749615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.27705,140.5
2024-07-02T09:56:21.5791722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.05167,140.9
2024-07-02T09:57:21.5765796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.19672,141
2024-07-02T09:58:21.5767633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.05166,142.3
2024-07-02T09:59:21.5793077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.19333,140.9
2024-07-02T10:00:21.5737906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.16721,141.1
2024-07-02T10:01:21.5773804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.20166,139.9
2024-07-02T10:02:21.5758573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.91967,139.6
2024-07-02T10:03:21.5900421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.00667,139.5
2024-07-02T10:04:21.5831609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.29836,139.4
2024-07-02T10:05:21.5867527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.31666,138.9
2024-07-02T10:06:21.5752263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.21475,139.7
2024-07-02T10:07:21.5769083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.20667,140.1
2024-07-02T10:08:21.5845903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.93168,137.5
2024-07-02T10:09:21.5768317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.2541,137.8
2024-07-02T10:10:21.5848495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.35834,139.2
2024-07-02T10:11:21.5873048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.09834,138.5
2024-07-02T10:12:21.5814221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.22787,138.8
2024-07-02T10:13:21.5836141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.99498,139.6
2024-07-02T10:14:21.5869464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.03667,139.4
2024-07-02T10:15:21.5856795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.02295,139.3
2024-07-02T10:16:21.5916469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.02666,138.5
2024-07-02T10:17:21.5794287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.95574,138.2
2024-07-02T10:18:21.5826124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.16667,138.3
2024-07-02T10:19:21.5806406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.08525,138.8
2024-07-02T10:20:21.5793100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.07377,137.8
2024-07-02T10:21:21.5920490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.27167,138.3
2024-07-02T10:22:21.5810003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.09508,137.3
2024-07-02T10:23:21.5963262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.16833,138.2
2024-07-02T10:24:21.5966672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.26502,137.3
2024-07-02T10:25:21.5907511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.15902,137.3
2024-07-02T10:26:21.5933579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.43001,137.4
2024-07-02T10:27:21.5939134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.085,137.7
2024-07-02T10:28:21.5874998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.8082,138.5
2024-07-02T10:29:21.5873919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.08197,138.4
2024-07-02T10:30:21.5948484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.05333,138
2024-07-02T10:31:21.5919794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.06394,137.2
2024-07-02T10:32:21.5882772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.23937,137.3
2024-07-02T10:33:21.6035315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.3449,139.6
2024-07-02T10:34:21.5856188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.21811,136.6
2024-07-02T10:35:21.6024330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.84833,138.1
2024-07-02T10:36:21.5870983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.7623,138.2
2024-07-02T10:37:21.6041639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.44833,137.5
2024-07-02T10:38:21.5995719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.90656,137.9
2024-07-02T10:39:21.6052150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.17667,138.6
2024-07-02T10:40:21.5909062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.35738,137.7
2024-07-02T10:41:21.6018234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.54833,138.3
2024-07-02T10:42:21.5929119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.20164,138
2024-07-02T10:43:21.5969363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.64833,137.8
2024-07-02T10:44:21.5949871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.37049,138.8
2024-07-02T10:45:21.5951311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.24667,137.9
2024-07-02T10:46:21.6037188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.885,137.7
2024-07-02T10:47:21.5960782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.91148,139.3
2024-07-02T10:48:21.6010019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.745,138
2024-07-02T10:49:21.5987820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.9836,136.7
2024-07-02T10:50:21.6079788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.18167,137.7
2024-07-02T10:51:21.6038365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.86722,139.8
2024-07-02T10:52:21.6126478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.17167,138.2
2024-07-02T10:53:21.6111550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.72951,137.2
2024-07-02T10:54:21.6108901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.12787,137.8
2024-07-02T10:55:21.6069251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.32295,138.2
2024-07-02T10:56:21.5988580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.63934,137.1
2024-07-02T10:57:21.6092772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.56667,138.4
2024-07-02T10:58:21.6050166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.1541,139.6
2024-07-02T10:59:21.6071446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.91333,140
2024-07-02T11:00:21.5976345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.26884,136.8
2024-07-02T11:01:21.6219277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.47166,138.6
2024-07-02T11:02:21.6107382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.42787,138.3
2024-07-02T11:03:21.6058103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.13443,138
2024-07-02T11:04:21.6053696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.2,138.4
2024-07-02T11:05:21.6144825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.90834,137.1
2024-07-02T11:06:21.6038750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.23279,137.8
2024-07-02T11:07:21.6178527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.285,138.8
2024-07-02T11:08:21.6090243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.53181,128.4
2024-07-02T11:09:21.6051104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.75077,124.1
2024-07-02T11:10:21.6066361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.88666,126.1
2024-07-02T11:11:21.6092532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.30849,122
2024-07-02T11:12:21.6129030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.49666,120.3
2024-07-02T11:13:21.6126184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.06721,121.7
2024-07-02T11:14:21.6117497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.62951,120.7
2024-07-02T11:15:21.6186928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.375,120.7
2024-07-02T11:16:21.6179350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.90492,121.4
2024-07-02T11:17:21.6019896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.10984,120.7
2024-07-02T11:18:21.6094594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.93333,120.7
2024-07-02T11:19:21.6162649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.315,120.1
2024-07-02T11:20:21.6144470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.65902,121.2
2024-07-02T11:21:21.6103305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.0541,121.2
2024-07-02T11:22:21.6173119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.21,121.2
2024-07-02T11:23:21.6085744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.12951,121
2024-07-02T11:24:21.6178947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.23,121.2
2024-07-02T11:25:21.6110008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.6082,120.8
2024-07-02T11:26:21.6136780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.21833,121.2
2024-07-02T11:27:21.6141002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.38167,121.1
2024-07-02T11:28:21.6219992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.54,120.5
2024-07-02T11:29:21.6209803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.55082,120.6
2024-07-02T11:30:21.6237733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.59833,120.6
2024-07-02T11:31:21.6261038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.7935,115.5
2024-07-02T11:32:21.6347030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.50167,114.4
2024-07-02T11:33:21.6357949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.19333,115.4
2024-07-02T11:34:21.6236438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.95902,114.6
2024-07-02T11:35:21.6233500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.06066,115.1
2024-07-02T11:36:21.6248586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.6,114.4
2024-07-02T11:37:21.6358340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.18667,112.2
2024-07-02T11:38:21.6348797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.5541,111
2024-07-02T11:39:21.6303927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.48033,110.7
2024-07-02T11:40:21.6317198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.55167,112
2024-07-02T11:41:21.6407835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.43333,113.1
2024-07-02T11:42:21.6301159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.77049,114.5
2024-07-02T11:43:21.6333808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.39666,116.7
2024-07-02T11:44:21.6430003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.29499,120.3
2024-07-02T11:45:21.6348977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,123.70173,125.9
2024-07-02T11:46:21.6326073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.72465,115.3
2024-07-02T11:47:21.6391560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,113.67666,113.6
2024-07-02T11:48:21.6357051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.80656,115.7
2024-07-02T11:49:21.6341659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.57049,115.3
2024-07-02T11:50:21.6445352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.10167,114.9
2024-07-02T11:51:21.6326217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.86557,115.2
2024-07-02T11:52:21.6437696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.98,115
2024-07-02T11:53:21.6393426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.12787,115.1
2024-07-02T11:54:21.6431948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.89667,114.7
2024-07-02T11:55:21.6378956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.00656,115.3
2024-07-02T11:56:21.6344940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.29836,115.2
2024-07-02T11:57:21.6404971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.47167,115.4
2024-07-02T11:58:21.6358241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.88852,114.7
2024-07-02T11:59:21.6404424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.705,115.2
2024-07-02T12:00:21.6375517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.32787,115
2024-07-02T12:01:21.6541876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.68167,114.8
2024-07-02T12:02:21.6393814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.67541,114.7
2024-07-02T12:03:21.6489664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.24333,115.5
2024-07-02T12:04:21.6457319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.06721,115.1
2024-07-02T12:05:21.6478956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.08833,114.8
2024-07-02T12:06:21.6490560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.87167,115.2
2024-07-02T12:07:21.6500176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.10333,114.3
2024-07-02T12:08:21.6414924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.77524,108.9
2024-07-02T12:09:21.6476012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.14167,109
2024-07-02T12:10:21.6499255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.53667,108.7
2024-07-02T12:11:21.6437367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.10979,113.7
2024-07-02T12:12:21.6391926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.50984,111.1
2024-07-02T12:13:21.6454727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.66667,110.5
2024-07-02T12:14:21.6401396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.23279,110.4
2024-07-02T12:15:21.6480687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.41833,110.5
2024-07-02T12:16:21.6469196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.23934,110.1
2024-07-02T12:17:21.6466972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.11639,110.1
2024-07-02T12:18:21.6525405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.29167,110.4
2024-07-02T12:19:21.6460262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.31311,110.1
2024-07-02T12:20:21.6483327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.06167,110.1
2024-07-02T12:21:21.6467504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.77094,122.7
2024-07-02T12:22:21.6496996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.80314,135.9
2024-07-02T12:23:21.6547763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.03667,135.6
2024-07-02T12:24:21.6527056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.79508,135.7
2024-07-02T12:25:21.6501485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.39016,135.3
2024-07-02T12:26:21.6396539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.01148,135
2024-07-02T12:27:21.6563234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.09833,135
2024-07-02T12:28:21.6448292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.08525,135.2
2024-07-02T12:29:21.6443338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.01803,135.1
2024-07-02T12:30:21.6523874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.20167,135.2
2024-07-02T12:31:21.6518531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.08689,135.1
2024-07-02T12:32:21.6487116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.11148,135.1
2024-07-02T12:33:21.6426935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.00984,135.1
2024-07-02T12:34:21.6451302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.045,135.1
2024-07-02T12:35:21.6438251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.14754,135.1
2024-07-02T12:36:21.6534249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.12167,135.1
2024-07-02T12:37:21.6451698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.96557,134.8
2024-07-02T12:38:21.6577966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.74833,135
2024-07-02T12:39:21.6516129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.14426,135.4
2024-07-02T12:40:21.6617319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.12,135
2024-07-02T12:41:21.6575210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.08361,135
2024-07-02T12:42:21.6512559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.08852,135
2024-07-02T12:43:21.6568769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.035,135.3
2024-07-02T12:44:21.6527555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.11148,135.1
2024-07-02T12:45:21.6468675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.14918,135.1
2024-07-02T12:46:21.6500049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.92167,134.7
2024-07-02T12:47:21.6488055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.9082,135
2024-07-02T12:48:21.6601345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.095,135.1
2024-07-02T12:49:21.6487353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.00164,135
2024-07-02T12:50:21.6512505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.08159,131.1
2024-07-02T12:51:21.6496519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.19836,131.2
2024-07-02T12:52:21.6587186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.37167,131.4
2024-07-02T12:53:21.6492662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.17705,131
2024-07-02T12:54:21.6660606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.02667,130.9
2024-07-02T12:55:21.6643368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.97213,130.8
2024-07-02T12:56:21.6639817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.89344,130.8
2024-07-02T12:57:21.6628920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.95902,130.9
2024-07-02T12:58:21.6690030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.24679,126.3
2024-07-02T12:59:21.6509868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,95.87295,68.6
2024-07-02T13:00:21.6560102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.63856,51.3
2024-07-02T13:01:21.6608178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.66497,47.8
2024-07-02T13:02:21.6646496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.89833,48.2
2024-07-02T13:03:21.6575371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.33443,49.1
2024-07-02T13:04:21.6602373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.29834,47.8
2024-07-02T13:05:21.6598801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.15902,47.2
2024-07-02T13:06:21.6600115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.38,47.4
2024-07-02T13:07:21.6578962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,46.4787,45.4
2024-07-02T13:08:21.6570763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.13115,44.9
2024-07-02T13:09:21.6732968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.06,45
2024-07-02T13:10:21.6671926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.21639,45.1
2024-07-02T13:11:21.6712563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.98667,45
2024-07-02T13:12:21.6714849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.98833,45
2024-07-02T13:13:21.6613562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.09344,44.9
2024-07-02T13:14:21.6710400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.98833,45.1
2024-07-02T13:15:21.6694074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.23115,45.6
2024-07-02T13:16:21.6801053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.90667,44.6
2024-07-02T13:17:21.6809931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.76833,45.3
2024-07-02T13:18:21.6827411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.18167,44.9
2024-07-02T13:19:21.6784479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.31844,50
2024-07-02T13:20:21.6764685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.09182,52.2
2024-07-02T13:21:21.6839432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.18,52.3
2024-07-02T13:22:21.6739490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.07869,52.1
2024-07-02T13:23:21.6842526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.26479,56.2
2024-07-02T13:24:21.6768187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.11475,56.2
2024-07-02T13:25:21.6776861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.09833,56.2
2024-07-02T13:26:21.6855217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.35833,56.4
2024-07-02T13:27:21.6887832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.03,56.2
2024-07-02T13:28:21.6880848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.16892,59.6
2024-07-02T13:29:21.6832902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.15574,59.1
2024-07-02T13:30:21.6818424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.07377,59.2
2024-07-02T13:31:21.6780530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.21148,59
2024-07-02T13:32:21.6849877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.19333,59.1
2024-07-02T13:33:21.6947409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.975,59
2024-07-02T13:34:21.6941985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.97049,59
2024-07-02T13:35:21.6854681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.98197,59
2024-07-02T13:36:21.6915104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.89833,59
2024-07-02T13:37:21.6999946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.96833,59
2024-07-02T13:38:21.7012115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.51665,56
2024-07-02T13:39:21.6957685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.98361,55.8
2024-07-02T13:40:21.6953135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.03279,56
2024-07-02T13:41:21.6958899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.065,56.2
2024-07-02T13:42:21.6909436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.01967,55.7
2024-07-02T13:43:21.7010166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.06167,56
2024-07-02T13:44:21.6904540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.0377,55.9
2024-07-02T13:45:21.7037736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.01167,56.1
2024-07-02T13:46:21.6968916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.17049,56.1
2024-07-02T13:47:21.6980442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.985,56
2024-07-02T13:48:21.6990529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.14667,56.1
2024-07-02T13:49:21.6968046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.20328,56
2024-07-02T13:50:21.7033248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.09,55.9
2024-07-02T13:51:21.7009653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.08689,56.1
2024-07-02T13:52:21.7051819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.12,56.2
2024-07-02T13:53:21.7060127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.96833,55.6
2024-07-02T13:54:21.7131079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.04167,56
2024-07-02T13:55:21.7069448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.94098,55.8
2024-07-02T13:56:21.7072453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.965,56
2024-07-02T13:57:21.7042119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.98197,55.9
2024-07-02T13:58:21.7124262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.98333,56
2024-07-02T13:59:21.7083226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.02623,55.9
2024-07-02T14:00:21.7170511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.01333,56
2024-07-02T14:01:21.7042574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.03115,55.9
2024-07-02T14:02:21.7127464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.61833,54.8
2024-07-02T14:03:21.7180732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.05667,54.9
2024-07-02T14:04:21.7130523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.97049,55.1
2024-07-02T14:05:21.7074604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.13443,55.2
2024-07-02T14:06:21.7131208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.09,55.3
2024-07-02T14:07:21.7090083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.97049,55.2
2024-07-02T14:08:21.7163262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.08,55.1
2024-07-02T14:09:21.7166234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.01,55.1
2024-07-02T14:10:21.7133925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.00656,55.1
2024-07-02T14:11:21.7183160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.11167,55.1
2024-07-02T14:12:21.7204122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.00167,54.8
2024-07-02T14:13:21.7222130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.00333,54.9
2024-07-02T14:14:21.7104617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.08033,55
2024-07-02T14:15:21.7154314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.94833,54.8
2024-07-02T14:16:21.7212221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.09812,59.5
2024-07-02T14:17:21.7235497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.04,59.8
2024-07-02T14:18:21.7203269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.04918,59.8
2024-07-02T14:19:21.7106447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.04918,60.3
2024-07-02T14:20:21.7104086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.19836,60.3
2024-07-02T14:21:21.7189687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.10667,60.3
2024-07-02T14:22:21.7217720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.08833,59.9
2024-07-02T14:23:21.7193023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.17049,60.3
2024-07-02T14:24:21.7098743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.18361,60.4
2024-07-02T14:25:21.7147528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.06,60.1
2024-07-02T14:26:21.7133581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.0623,60
2024-07-02T14:27:21.7145881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.09333,60.5
2024-07-02T14:28:21.7159157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.09333,60.3
2024-07-02T14:29:21.7176582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.05833,60.1
2024-07-02T14:30:21.7164236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.0082,60.2
2024-07-02T14:31:21.7214740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.98,60.2
2024-07-02T14:32:21.7274638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.96833,60.1
2024-07-02T14:33:21.7262060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.9082,60
2024-07-02T14:34:21.7165465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.99016,60
2024-07-02T14:35:21.7247401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.935,60
2024-07-02T14:36:21.7177125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.8623,59.9
2024-07-02T14:37:21.7128823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.82951,60
2024-07-02T14:38:21.7140718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.97167,60.2
2024-07-02T14:39:21.7172999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.91167,59.8
2024-07-02T14:40:21.7264651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.95667,60
2024-07-02T14:41:21.7246483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.91475,60
2024-07-02T14:42:21.7228115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.10164,60.5
2024-07-02T14:43:21.7222711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.99836,60.5
2024-07-02T14:44:21.7199465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.0082,60.3
2024-07-02T14:45:21.7283357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.01833,59.6
2024-07-02T14:46:21.7265696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.89836,60.2
2024-07-02T14:47:21.7170471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.96393,59.9
2024-07-02T14:48:21.7152984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.83607,59.7
2024-07-02T14:49:21.7230107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.94333,60.1
2024-07-02T14:50:21.7287274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.88667,59.9
2024-07-02T14:51:21.7138635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.84918,60.1
2024-07-02T14:52:21.7202576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.945,60.3
2024-07-02T14:53:21.7179788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.97051,61.7
2024-07-02T14:54:21.7169024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.87541,62.9
2024-07-02T14:55:21.7283837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.99333,63
2024-07-02T14:56:21.7244769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.88197,63
2024-07-02T14:57:21.7265500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.925,62.9
2024-07-02T14:58:21.7290579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.94,63.3
2024-07-02T14:59:21.7326140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.86667,62.6
2024-07-02T15:00:21.7306535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.69509,61.2
2024-07-02T15:01:21.7183255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.84755,59.5
2024-07-02T15:02:21.7216905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.86167,59.9
2024-07-02T15:03:21.7282910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.05667,60
2024-07-02T15:04:21.7320782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.95333,60
2024-07-02T15:05:21.7225941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.02295,60.5
2024-07-02T15:06:21.7278209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.205,60.3
2024-07-02T15:07:21.7184414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.88853,59.2
2024-07-02T15:08:21.7207384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.015,60.1
2024-07-02T15:09:21.7260520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.10833,59.5
2024-07-02T15:10:21.7351062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.05333,60.1
2024-07-02T15:11:21.7225585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.10328,59.9
2024-07-02T15:12:21.7220442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.01803,59.4
2024-07-02T15:13:21.7279959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.17833,59.9
2024-07-02T15:14:21.7399812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.25667,60.5
2024-07-02T15:15:21.7395237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.03115,60
2024-07-02T15:16:21.7316211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.1,59.8
2024-07-02T15:17:21.7345346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.205,60
2024-07-02T15:18:21.7298361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.14918,60
2024-07-02T15:19:21.7333278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.17,60.2
2024-07-02T15:20:21.7428672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.17833,60.2
2024-07-02T15:21:21.7319118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.04918,59.9
2024-07-02T15:22:21.7457079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.32667,60.3
2024-07-02T15:23:21.7324786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.2459,60.1
2024-07-02T15:24:21.7464042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.30167,61.1
2024-07-02T15:25:21.7478727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.24,60
2024-07-02T15:26:21.7372941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.18197,60.3
2024-07-02T15:27:21.7459711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.36,60.1
2024-07-02T15:28:21.7495641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.23167,60.7
2024-07-02T15:29:21.7468536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.08688,60.3
2024-07-02T15:30:21.7401248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.20984,59.9
2024-07-02T15:31:21.7440998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.235,60
2024-07-02T15:32:21.7489906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.09167,60.2
2024-07-02T15:33:21.7450115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.17377,60.6
2024-07-02T15:34:21.7389669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.2377,59.6
2024-07-02T15:35:21.7463586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.99166,59
2024-07-02T15:36:21.7506439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.21167,59.4
2024-07-02T15:37:21.7496281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.02623,59.3
2024-07-02T15:38:21.7530520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.06,58.7
2024-07-02T15:39:21.7531348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.165,59.2
2024-07-02T15:40:21.7405454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.07705,59.2
2024-07-02T15:41:21.7414389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.125,58.9
2024-07-02T15:42:21.7461736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.19833,59.6
2024-07-02T15:43:21.7429758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.07049,59.1
2024-07-02T15:44:21.7460116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.25333,59.7
2024-07-02T15:45:21.7566385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.1,59
2024-07-02T15:46:21.7450672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.45902,57.2
2024-07-02T15:47:21.7381006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.08689,57.1
2024-07-02T15:48:21.7555382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.245,57.1
2024-07-02T15:49:21.7430992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.2082,57.6
2024-07-02T15:50:21.7481673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.33167,57.4
2024-07-02T15:51:21.7403496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.26721,57
2024-07-02T15:52:21.7472296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.21333,57.6
2024-07-02T15:53:21.7415702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.34098,56.9
2024-07-02T15:54:21.7471474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.19833,56.9
2024-07-02T15:55:21.7530212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.26833,57.2
2024-07-02T15:56:21.7440723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.16885,57.3
2024-07-02T15:57:21.7432820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.20656,57.1
2024-07-02T15:58:21.7522475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.33333,57
2024-07-02T15:59:21.7517875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.28689,57.3
2024-07-02T16:00:21.7540209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.16833,57.3
2024-07-02T16:01:21.7427780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.25574,57.2
2024-07-02T16:02:21.7455286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.44333,57.3
2024-07-02T16:03:21.7437152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.15738,57.2
2024-07-02T16:04:21.7490212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.41167,57.5
2024-07-02T16:05:21.7461246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.24918,57
2024-07-02T16:06:21.7593963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.13333,57.6
2024-07-02T16:07:21.7481619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.36885,57.5
2024-07-02T16:08:21.7496485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.45333,57.3
2024-07-02T16:09:21.7439675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.14262,57.5
2024-07-02T16:10:21.7540937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.33667,57
2024-07-02T16:11:21.7506845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.91312,57.2
2024-07-02T16:12:21.7502530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.14754,57
2024-07-02T16:13:21.7597702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.07833,57.4
2024-07-02T16:14:21.7504306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.18033,56.9
2024-07-02T16:15:21.7466397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.25902,57.1
2024-07-02T16:16:21.7527057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.11,57.4
2024-07-02T16:17:21.7512952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.08525,57
2024-07-02T16:18:21.7573886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.29667,57
2024-07-02T16:19:21.7524139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.91475,57.2
2024-07-02T16:20:21.7625962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.44833,55.9
2024-07-02T16:21:21.7497680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.0623,56.1
2024-07-02T16:22:21.7548891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.88333,55.5
2024-07-02T16:23:21.7491875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.08852,56.1
2024-07-02T16:24:21.7615299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.915,55.3
2024-07-02T16:25:21.7650917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.06667,56.1
2024-07-02T16:26:21.7503647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.80656,55.6
2024-07-02T16:27:21.7590186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.91167,56.3
2024-07-02T16:28:21.7510545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.96394,55.3
2024-07-02T16:29:21.7672523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.33666,59
2024-07-02T16:30:21.7628878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.04918,58.7
2024-07-02T16:31:21.7669274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.725,59.2
2024-07-02T16:32:21.7619483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.08197,59
2024-07-02T16:33:21.7676645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.00333,59
2024-07-02T16:34:21.7578401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.16393,59.4
2024-07-02T16:35:21.7649097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.45167,60.1
2024-07-02T16:36:21.7586328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.37869,61.5
2024-07-02T16:37:21.7619915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.285,61.1
2024-07-02T16:38:21.7648263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.16667,60.7
2024-07-02T16:39:21.7656711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.05,60.6
2024-07-02T16:40:21.7616987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.17705,60.9
2024-07-02T16:41:21.7716114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61,61.2
2024-07-02T16:42:21.7623160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.0623,60.8
2024-07-02T16:43:21.7645302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.11833,61.2
2024-07-02T16:44:21.7601224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.0459,61.4
2024-07-02T16:45:21.7658114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.08,60.8
2024-07-02T16:46:21.7640426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.03607,61
2024-07-02T16:47:21.7621571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.90331,59.2
2024-07-02T16:48:21.7665986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.51175,54.7
2024-07-02T16:49:21.7687683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.07852,49.2
2024-07-02T16:50:21.7695162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.39363,328.7
2024-07-02T16:51:21.7798102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.56773,289.1
2024-07-02T16:52:21.7707475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.77705,290.4
2024-07-02T16:53:21.7688698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.1623,289.7
2024-07-02T16:54:21.7822807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.87833,289.9
2024-07-02T16:55:21.7798959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.68852,290.1
2024-07-02T16:56:21.7729092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.89016,290
2024-07-02T16:57:21.7695445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.86885,290
2024-07-02T16:58:21.7726561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.905,289.5
2024-07-02T16:59:21.7713985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.87049,290.4
2024-07-02T17:00:21.7739286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.91667,290.1
2024-07-02T17:01:21.7823695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.79833,289.6
2024-07-02T17:02:21.7778375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.94754,290.1
2024-07-02T17:03:21.7746725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.94918,289.3
2024-07-02T17:04:21.7858471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.29332,287.5
2024-07-02T17:05:21.7847276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.17213,286.7
2024-07-02T17:06:21.7828169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.06721,286.2
2024-07-02T17:07:21.7737523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.35246,286.3
2024-07-02T17:08:21.7833190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.38167,286.6
2024-07-02T17:09:21.7788941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.16066,285.8
2024-07-02T17:10:21.7829853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.25498,284.3
2024-07-02T17:11:21.7763390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.21803,283.7
2024-07-02T17:12:21.7740004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,283.96885,283.9
2024-07-02T17:13:21.7907029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.175,283.8
2024-07-02T17:14:21.7831111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.23607,284.2
2024-07-02T17:15:21.7831141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.12333,284.3
2024-07-02T17:16:21.7897996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.16833,284.3
2024-07-02T17:17:21.7897174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.16885,284
2024-07-02T17:18:21.7929695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.165,284.2
2024-07-02T17:19:21.7930840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.16333,284
2024-07-02T17:20:21.7874255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.22295,284
2024-07-02T17:21:21.7985056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.77667,285.3
2024-07-02T17:22:21.7888843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.24754,285.2
2024-07-02T17:23:21.7863144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.66393,286.3
2024-07-02T17:24:21.7852880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.22623,286.3
2024-07-02T17:25:21.7919181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.22667,286
2024-07-02T17:26:21.7900865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.29672,286
2024-07-02T17:27:21.7936696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.105,286.2
2024-07-02T17:28:21.7948333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.19,286
2024-07-02T17:29:21.7889675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.09836,285.9
2024-07-02T17:30:21.8023516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.105,286.2
2024-07-02T17:31:21.8043504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.12,286.1
2024-07-02T17:32:21.7896568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.13934,286
2024-07-02T17:33:21.7946541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.11,285.9
2024-07-02T17:34:21.8063941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.08833,286.1
2024-07-02T17:35:21.7946312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.15738,286.1
2024-07-02T17:36:21.8006161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.185,286.2
2024-07-02T17:37:21.7980955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.23934,286.4
2024-07-02T17:38:21.7947504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.18361,286.3
2024-07-02T17:39:21.7986799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.21833,286.5
2024-07-02T17:40:21.7969520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.18852,286.1
2024-07-02T17:41:21.8051763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.125,286.1
2024-07-02T17:42:21.8084384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.24167,286.4
2024-07-02T17:43:21.7963313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.05246,286.4
2024-07-02T17:44:21.7993695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.21833,286.1
2024-07-02T17:45:21.8054855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.07,286.1
2024-07-02T17:46:21.7997122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.05902,285.9
2024-07-02T17:47:21.8084834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.42587,311.4
2024-07-02T17:48:21.8070239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.17143,356.5
2024-07-02T17:49:21.8025676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.66229,356.1
2024-07-02T17:50:21.8054291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.425,356.7
2024-07-02T17:51:21.8086844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.83333,356.9
2024-07-02T17:52:21.8025478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.31803,356.9
2024-07-02T17:53:21.8071440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.24833,357.2
2024-07-02T17:54:21.8141530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.99833,357.3
2024-07-02T17:55:21.8112616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.01803,356.8
2024-07-02T17:56:21.8046022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.04426,357
2024-07-02T17:57:21.8108169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.06833,356.9
2024-07-02T17:58:21.8058572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.08197,357.3
2024-07-02T17:59:21.8055121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.03443,356.8
2024-07-02T18:00:21.8052528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.09836,356.9
2024-07-02T18:01:21.8025335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.0082,357
2024-07-02T18:02:21.8148755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.09833,357.8
2024-07-02T18:03:21.8117382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.67373,355.3
2024-07-02T18:04:21.8083325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.12951,355.2
2024-07-02T18:05:21.8116882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.21333,355.2
2024-07-02T18:06:21.8005913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.10164,355
2024-07-02T18:07:21.8050228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.07167,354.1
2024-07-02T18:08:21.8179221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.02167,353.8
2024-07-02T18:09:21.8055596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.07541,354.7
2024-07-02T18:10:21.8171513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.145,354
2024-07-02T18:11:21.8080329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.08197,353.7
2024-07-02T18:12:21.8167855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.03,353.8
2024-07-02T18:13:21.8077774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.27869,354.3
2024-07-02T18:14:21.8085113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.985,354.9
2024-07-02T18:15:21.8186422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.95001,353.1
2024-07-02T18:16:21.8232146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.99667,353.1
2024-07-02T18:17:21.8161011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.16721,353.2
2024-07-02T18:18:21.8120064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.21311,353
2024-07-02T18:19:21.8091443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353,353.1
2024-07-02T18:20:21.8182668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.19833,352.9
2024-07-02T18:21:21.8217672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.07333,353.4
2024-07-02T18:22:21.8216675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.15574,353.5
2024-07-02T18:23:21.8129767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.18361,353.2
2024-07-02T18:24:21.8125065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.16557,353.1
2024-07-02T18:25:21.8131038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.08667,352.8
2024-07-02T18:26:21.8140306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.18833,353.4
2024-07-02T18:27:21.8245271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.20167,352.9
2024-07-02T18:28:21.8207731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.98525,353.4
2024-07-02T18:29:21.8168120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.13934,353
2024-07-02T18:30:21.8126671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.22623,353.2
2024-07-02T18:31:21.8232808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.065,353.5
2024-07-02T18:32:21.8207127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.15082,353.1
2024-07-02T18:33:21.8223765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.19167,353.1
2024-07-02T18:34:21.8267006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.07,352.9
2024-07-02T18:35:21.8167979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.15246,352.8
2024-07-02T18:36:21.8256060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.1,352.8
2024-07-02T18:37:21.8280574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.28333,353.5
2024-07-02T18:38:21.8205466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.10328,353.4
2024-07-02T18:39:21.8178899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.27541,353.3
2024-07-02T18:40:21.8259741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.11333,353
2024-07-02T18:41:21.8343816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.20333,353.3
2024-07-02T18:42:21.8304166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.25738,353
2024-07-02T18:43:21.8395772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.20333,353.8
2024-07-02T18:44:21.8412453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.39333,355
2024-07-02T18:45:21.8325294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.21639,355.2
2024-07-02T18:46:21.8381292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.23,355.1
2024-07-02T18:47:21.8436075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.15667,355.2
2024-07-02T18:48:21.8350714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.17869,355.3
2024-07-02T18:49:21.8450572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.13333,355
2024-07-02T18:50:21.8422663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.17541,355.3
2024-07-02T18:51:21.8315522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.2,355
2024-07-02T18:52:21.8401041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.67333,356.4
2024-07-02T18:53:21.8482167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.22833,355.7
2024-07-02T18:54:21.8414643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.05738,356.5
2024-07-02T18:55:21.8330109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.08033,356.4
2024-07-02T18:56:21.8499173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.04,356.2
2024-07-02T18:57:21.8433724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.99344,356.5
2024-07-02T18:58:21.8372916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.28852,355.8
2024-07-02T18:59:21.8395600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.93833,355.7
2024-07-02T19:00:21.8374966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.11803,356.1
2024-07-02T19:01:21.8416400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.95833,355.6
2024-07-02T19:02:21.8509331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.11667,355.8
2024-07-02T19:03:21.8380403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.08688,356.7
2024-07-02T19:04:21.8515319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.02,355.8
2024-07-02T19:05:21.8465373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.04754,354.3
2024-07-02T19:06:21.8377552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.29181,355.9
2024-07-02T19:07:21.8480552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.07167,356.3
2024-07-02T19:08:21.8477924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.09672,356.8
2024-07-02T19:09:21.8429419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.21311,356.4
2024-07-02T19:10:21.8465495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.37167,356.1
2024-07-02T19:11:21.8445523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.05574,355.9
2024-07-02T19:12:21.8541684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.85179,352.4
2024-07-02T19:13:21.8503434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.92623,352.2
2024-07-02T19:14:21.8571004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.35667,352.3
2024-07-02T19:15:21.8491355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.15738,351.5
2024-07-02T19:16:21.8604631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.71171,354
2024-07-02T19:17:21.8586174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.23443,354.4
2024-07-02T19:18:21.8495034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.25082,353.8
2024-07-02T19:19:21.8542875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.215,354.2
2024-07-02T19:20:21.8575809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.17667,354.7
2024-07-02T19:21:21.8565503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.65246,354.4
2024-07-02T19:22:21.8636505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.36667,354.1
2024-07-02T19:23:21.8546226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.16229,354.1
2024-07-02T19:24:21.8602321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.51667,354.5
2024-07-02T19:25:21.8539195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.39508,354.7
2024-07-02T19:26:21.8591555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.27333,354.3
2024-07-02T19:27:21.8568130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.32951,354.5
2024-07-02T19:28:21.8653395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.22167,354.5
2024-07-02T19:29:21.8568252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.9,354.1
2024-07-02T19:30:21.8675962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.02667,354
2024-07-02T19:31:21.8646718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.93576,324
2024-07-02T19:32:21.8666839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.61187,305
2024-07-02T19:33:21.8596043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.80314,311.2
2024-07-02T19:34:21.8541411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.39835,309.9
2024-07-02T19:35:21.8686783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.07333,310.2
2024-07-02T19:36:21.8661649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.04262,309.7
2024-07-02T19:37:21.8544322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.03934,310.4
2024-07-02T19:38:21.8714557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.04167,309.9
2024-07-02T19:39:21.8579504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.04426,310.3
2024-07-02T19:40:21.8586507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.85334,309
2024-07-02T19:41:21.8572607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.98855,307
2024-07-02T19:42:21.8679154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,305.82979,309.6
2024-07-02T19:43:21.8663286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.57354,300.8
2024-07-02T19:44:21.8682561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.28617,230
2024-07-02T19:45:21.8636751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.27358,234.3
2024-07-02T19:46:21.8587939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.7871,240.5
2024-07-02T19:47:21.8628231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.5817,238.6
2024-07-02T19:48:21.8614662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.34262,239.4
2024-07-02T19:49:21.8612614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.02787,239.6
2024-07-02T19:50:21.8579033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.15082,240
2024-07-02T19:51:21.8618786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.95833,240.6
2024-07-02T19:52:21.8645640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.33333,240.6
2024-07-02T19:53:21.8613258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.45574,239.9
2024-07-02T19:54:21.8660203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.09167,240.4
2024-07-02T19:55:21.8664206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.04,240.9
2024-07-02T19:56:21.8658169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.18197,240
2024-07-02T19:57:21.8656562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.12459,240.4
2024-07-02T19:58:21.8627415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.07377,241
2024-07-02T19:59:21.8751669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.37667,240.5
2024-07-02T20:00:21.8619822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.15082,240.8
2024-07-02T20:01:21.8718196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.03833,240.5
2024-07-02T20:02:21.8630137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.25082,240.4
2024-07-02T20:03:21.8610037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.19181,239.2
2024-07-02T20:04:21.8721046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.91167,239.4
2024-07-02T20:05:21.8639968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.62132,240.3
2024-07-02T20:06:21.8699269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.5,240.3
2024-07-02T20:07:21.8683349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.38689,240.1
2024-07-02T20:08:21.8645685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.27377,240.7
2024-07-02T20:09:21.8632939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.99508,240.8
2024-07-02T20:10:21.8663421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.48667,241.1
2024-07-02T20:11:21.8773213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.33833,241.5
2024-07-02T20:12:21.8752318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.79673,242.8
2024-07-02T20:13:21.8681055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.38032,241.9
2024-07-02T20:14:21.8761733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.98667,242.2
2024-07-02T20:15:21.8676184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.341,239.9
2024-07-02T20:16:21.8729894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.53167,240.2
2024-07-02T20:17:21.8675914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.07049,241.4
2024-07-02T20:18:21.8746723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.47,241.9
2024-07-02T20:19:21.8759487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.88167,242.1
2024-07-02T20:20:21.8720189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.41967,241.9
2024-07-02T20:21:21.8703120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.01311,242.2
2024-07-02T20:22:21.8791811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.18333,242.4
2024-07-02T20:23:21.8705672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.96721,241.9
2024-07-02T20:24:21.8852987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.95667,242
2024-07-02T20:25:21.8863262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.14167,242.6
2024-07-02T20:26:21.8784493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.14754,242
2024-07-02T20:27:21.8876045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.94667,241.9
2024-07-02T20:28:21.8764454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.85738,242
2024-07-02T20:29:21.8763846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.16557,242
2024-07-02T20:30:21.8834938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.06833,242
2024-07-02T20:31:21.8876106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.91167,242.4
2024-07-02T20:32:21.8798515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.01148,241.4
2024-07-02T20:33:21.8821307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.21833,241
2024-07-02T20:34:21.8817407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.98689,240.9
2024-07-02T20:35:21.8845604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.21833,241.4
2024-07-02T20:36:21.8847462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.20167,241.1
2024-07-02T20:37:21.8900749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.185,241.1
2024-07-02T20:38:20.9007050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.08,241.3
2024-07-02T20:39:20.8962425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.04098,241
2024-07-02T20:40:20.8938544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.15738,241.5
2024-07-02T20:41:20.8946376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.11,240.6
2024-07-02T20:42:20.8988978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.21167,240.1
2024-07-02T20:43:20.8946860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.92623,240.2
2024-07-02T20:44:19.9020985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.25667,240
2024-07-02T20:45:18.9029325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.125,240.1
2024-07-02T20:46:18.8921453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.15902,240.2
2024-07-02T20:47:17.9044941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.10333,240.2
2024-07-02T20:48:16.9015569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.975,240.5
2024-07-02T20:49:16.9046074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.25333,240
2024-07-02T20:50:16.8990318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.19836,240.3
2024-07-02T20:51:15.9090341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.91167,240
2024-07-02T20:52:14.9087706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.08361,240
2024-07-02T20:53:13.9095846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.09,239.6
2024-07-02T20:54:12.9114083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.99333,239.9
2024-07-02T20:55:12.8979306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.0918,240
2024-07-02T20:56:11.9092769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.11667,240.4
2024-07-02T20:57:11.8986742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.97705,240
2024-07-02T20:58:10.9026861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.07167,240
2024-07-02T20:59:09.9088588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.98667,239.7
2024-07-02T21:00:08.9080171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.06721,240.3
2024-07-02T21:01:07.9010833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.14098,240.2
2024-07-02T21:02:06.9094989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.16557,240.3
2024-07-02T21:03:05.9019941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.08852,239.5
2024-07-02T21:04:04.9034233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.08,239.8
2024-07-02T21:05:03.9055248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.30833,240.5
2024-07-02T21:06:02.9116018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.12833,239.9
2024-07-02T21:07:01.9106791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.18197,240.2
2024-07-02T21:08:00.9064144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.18333,240.1
2024-07-02T21:08:59.9111984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.22667,240.2
2024-07-02T21:09:58.9049637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.19344,240.2
2024-07-02T21:10:57.9120543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.12333,240.3
2024-07-02T21:11:56.9132558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.21333,240.3
2024-07-02T21:12:55.9069242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.18361,240.1
2024-07-02T21:13:54.9073863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.28167,240
2024-07-02T21:14:53.9125200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.09667,240.8
2024-07-02T21:15:52.9151300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.35833,240.1
2024-07-02T21:16:51.9086256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.22787,240.4
2024-07-02T21:17:50.9117605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.1,240.4
2024-07-02T21:18:49.9067317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.37705,239.9
2024-07-02T21:19:48.9095396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.115,240.2
2024-07-02T21:20:47.9177310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.28,240.2
2024-07-02T21:21:46.9110033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.21475,240.3
2024-07-02T21:22:45.9098430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.265,240.4
2024-07-02T21:23:44.9113046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.69,238.7
2024-07-02T21:24:43.9192234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.16667,239.6
2024-07-02T21:25:42.9169330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.215,239.3
2024-07-02T21:26:41.9207133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.26,239.9
2024-07-02T21:27:40.9079821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.1377,239
2024-07-02T21:28:39.9128173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.15667,238.9
2024-07-02T21:29:38.9104622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.14262,239.4
2024-07-02T21:30:37.9173617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.23833,239.2
2024-07-02T21:31:36.9084379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.18525,239.2
2024-07-02T21:32:35.9224578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.215,239.4
2024-07-02T21:33:34.9214355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.17705,239.2
2024-07-02T21:34:33.9158732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.26885,239.2
2024-07-02T21:35:32.9187314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.08167,239.4
2024-07-02T21:36:31.9205926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.23167,239.1
2024-07-02T21:37:30.9199395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.03667,239.1
2024-07-02T21:38:29.9183751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.165,239.2
2024-07-02T21:39:28.9262656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.24,238.9
2024-07-02T21:40:27.9221076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.10984,239.3
2024-07-02T21:41:26.9205902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.27704,240.7
2024-07-02T21:42:25.9201494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.82294,243.3
2024-07-02T21:43:24.9254770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.31833,243.4
2024-07-02T21:44:23.9197258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.2541,243.2
2024-07-02T21:45:22.9315567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.05667,243.2
2024-07-02T21:46:21.9341014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.28,243.2
2024-07-02T21:47:20.9233652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.17377,243.2
2024-07-02T21:48:19.9299395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.17049,243.3
2024-07-02T21:49:18.9254777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.23607,243.2
2024-07-02T21:50:17.9307059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.32,243.3
2024-07-02T21:51:16.9193871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.2377,243.3
2024-07-02T21:52:15.9344647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.23934,243.9
2024-07-02T21:53:14.9259316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.25738,243.3
2024-07-02T21:54:13.9312893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.25833,243.4
2024-07-02T21:55:12.9324792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.27,243
2024-07-02T21:56:11.9233624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.17377,243.6
2024-07-02T21:57:10.9234494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.30164,243.6
2024-07-02T21:58:09.9275440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.28167,243.4
2024-07-02T21:59:08.9229255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.27377,243.4
2024-07-02T22:00:07.9283788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.14832,241.3
2024-07-02T22:01:06.9201546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.25082,241.1
2024-07-02T22:02:05.9354189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.315,241
2024-07-02T22:03:04.9258762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.25902,241.2
2024-07-02T22:04:03.9360107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.26833,241.4
2024-07-02T22:05:02.9308564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.26066,241
2024-07-02T22:06:01.9261708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.18852,241
2024-07-02T22:07:00.9283941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.20167,241.1
2024-07-02T22:07:59.9363833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.99667,242.5
2024-07-02T22:08:58.9251499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.19508,242.3
2024-07-02T22:09:57.9237323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.18852,242
2024-07-02T22:10:56.9268990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.1623,242.4
2024-07-02T22:11:55.9396186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.02623,242.1
2024-07-02T22:12:54.9308957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.18197,242.3
2024-07-02T22:13:53.9323462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.20667,242.3
2024-07-02T22:14:52.9319245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.08689,242.1
2024-07-02T22:15:51.9295634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.1082,242.4
2024-07-02T22:16:50.9409163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.16333,242.4
2024-07-02T22:17:49.9332797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.18361,242.2
2024-07-02T22:18:48.9402213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.05833,242.3
2024-07-02T22:19:47.9416794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.13167,242.4
2024-07-02T22:20:46.9297371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.4836,243.8
2024-07-02T22:21:45.9316335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.07541,244.3
2024-07-02T22:22:44.9339607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.17833,244.1
2024-07-02T22:23:43.9427648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.99833,244.2
2024-07-02T22:24:42.9368647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.6623,245.2
2024-07-02T22:25:41.9392159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.22333,245.2
2024-07-02T22:26:40.9316544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.03607,244.6
2024-07-02T22:27:39.9353126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.95902,244.9
2024-07-02T22:28:38.9376403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.11333,245
2024-07-02T22:29:37.9310388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.04098,244.8
2024-07-02T22:30:36.9341383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.92833,244.8
2024-07-02T22:31:35.9315873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.91967,244.3
2024-07-02T22:32:34.9397826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.97213,244.7
2024-07-02T22:33:33.9337610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.07541,244.9
2024-07-02T22:34:32.9493713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.90667,244.9
2024-07-02T22:35:31.9370074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.9459,244.9
2024-07-02T22:36:30.9488492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.02667,245.3
2024-07-02T22:37:29.9341447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.75574,243.7
2024-07-02T22:38:28.9392461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.01333,244
2024-07-02T22:39:27.9454795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.205,245.2
2024-07-02T22:40:26.9488583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.16,244.9
2024-07-02T22:41:25.9456985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.72296,246
2024-07-02T22:42:24.9419372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.09836,246.3
2024-07-02T22:43:23.9490570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.11,246.2
2024-07-02T22:44:22.9396530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.10656,246.4
2024-07-02T22:45:21.9483982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.795,247.1
2024-07-02T22:46:20.9515773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.20167,246.9
2024-07-02T22:47:19.9402260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.15246,247
2024-07-02T22:48:18.9445223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.10833,247.2
2024-07-02T22:49:17.9495435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.13167,247.4
2024-07-02T22:50:16.9425625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.14918,247.3
2024-07-02T22:51:15.9510523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.20667,247.2
2024-07-02T22:52:14.9486699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.13607,247.2
2024-07-02T22:53:13.9530524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.12333,247
2024-07-02T22:54:12.9545235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.22,247
2024-07-02T22:55:11.9483994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.08361,247.2
2024-07-02T22:56:10.9449080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.06885,247
2024-07-02T22:57:09.9415188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.17541,247.2
2024-07-02T22:58:08.9437569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.17705,247
2024-07-02T22:59:07.9423812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.18197,247.1
2024-07-02T23:00:06.9433181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.17869,247.3
2024-07-02T23:01:05.9580557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.16721,247.4
2024-07-02T23:02:04.9522469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.1918,247.1
2024-07-02T23:03:03.9614827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.20833,247.7
2024-07-02T23:04:02.9471272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.29167,247.4
2024-07-02T23:05:01.9571660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.22131,247
2024-07-02T23:06:00.9448664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.77868,248.8
2024-07-02T23:06:59.9471353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.24,249.3
2024-07-02T23:07:58.9501225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.92334,250.4
2024-07-02T23:08:57.9491809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.18689,250
2024-07-02T23:09:56.9479120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.1,250.1
2024-07-02T23:10:55.9536662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.16833,250.3
2024-07-02T23:11:54.9631184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.705,251.2
2024-07-02T23:12:53.9563604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.13167,251
2024-07-02T23:13:52.9604857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.14167,251.1
2024-07-02T23:14:51.9530069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.2377,251.7
2024-07-02T23:15:50.9558820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.205,251.2
2024-07-02T23:16:49.9531386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.24426,251.4
2024-07-02T23:17:48.9580124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.21167,251.4
2024-07-02T23:18:47.9494572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.18197,251.3
2024-07-02T23:19:46.9583998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.14754,251.2
2024-07-02T23:20:45.9590120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.27333,251.3
2024-07-02T23:21:44.9542596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.12295,251.3
2024-07-02T23:22:43.9613206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.235,251.2
2024-07-02T23:23:42.9599981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.26393,252.4
2024-07-02T23:24:41.9659891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.265,252.3
2024-07-02T23:25:40.9613317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.14918,251.9
2024-07-02T23:26:39.9604797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.0377,252.1
2024-07-02T23:27:38.9678998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.31333,252.4
2024-07-02T23:28:37.9702457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.1,252.3
2024-07-02T23:29:36.9704372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.15333,252.4
2024-07-02T23:30:35.9732206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.27833,252.4
2024-07-02T23:31:34.9764191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.36666,253.2
2024-07-02T23:32:33.9736877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.26557,253.3
2024-07-02T23:33:32.9719241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.26393,253
2024-07-02T23:34:31.9770134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.14667,253
2024-07-02T23:35:30.9666183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.1,253.4
2024-07-02T23:36:29.9772052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.22333,253
2024-07-02T23:37:28.9730952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.19016,252.8
2024-07-02T23:38:27.9807808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.16333,253.4
2024-07-02T23:39:26.9899492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.21167,253.1
2024-07-02T23:40:25.9680209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.23607,253.1
2024-07-02T23:41:24.9814473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.2,253.3
2024-07-02T23:42:23.9748221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.17213,253.1
2024-07-02T23:43:22.9825444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.17167,252.7
2024-07-02T23:44:21.9817457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.1,253.3
2024-07-02T23:45:20.9754582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.1918,253
2024-07-02T23:46:19.9717759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.7967,255.3
2024-07-02T23:47:18.9867696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.64836,260.2
2024-07-02T23:48:17.9749630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.11465,263.8
2024-07-02T23:49:16.9814143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.07667,263.8
2024-07-02T23:50:15.9801241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.98689,264.4
2024-07-02T23:51:14.9838214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.985,263.8
2024-07-02T23:52:13.9741926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.3723,273.9
2024-07-02T23:53:12.9856307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.78184,279.6
2024-07-02T23:54:11.9832786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.08615,335.6
2024-07-02T23:55:10.9894301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.36418,329.7
2024-07-02T23:56:09.9768381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.3787,328
2024-07-02T23:57:08.9891809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.08665,326.1
2024-07-02T23:58:07.9922869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.06167,326.5
2024-07-02T23:59:06.9850248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.20984,326.1