ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS1-Device-Message
2024-07-02T00:00:23.9242323Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.11299,18.0793
2024-07-02T00:01:22.9571520Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.11252,18.0833
2024-07-02T00:02:21.9982175Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.13665,18.1759
2024-07-02T00:03:21.0008532Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.15609,18.1664
2024-07-02T00:04:21.0298605Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.1743,18.1553
2024-07-02T00:05:20.9996290Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.16483,18.1633
2024-07-02T00:06:19.9411609Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.19589,18.1883
2024-07-02T00:07:19.9235382Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.19746,18.2049
2024-07-02T00:08:19.8949480Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.21707,18.2023
2024-07-02T00:09:19.8747917Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.2096,18.1947
2024-07-02T00:10:19.8485273Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.18982,18.1449
2024-07-02T00:11:19.8323984Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.13337,18.0509
2024-07-02T00:12:19.8910588Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.05125,18.1188
2024-07-02T00:13:18.9399521Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.13743,18.0737
2024-07-02T00:14:17.9805510Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.07208,18.0758
2024-07-02T00:15:17.0320044Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.0892,18.1266
2024-07-02T00:16:17.1157003Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.1636,18.1943
2024-07-02T00:17:17.0758373Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.23681,18.2524
2024-07-02T00:18:17.0467963Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.2254,18.2041
2024-07-02T00:19:17.0203778Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.21182,18.1945
2024-07-02T00:20:16.9949420Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.18779,18.1638
2024-07-02T00:21:15.9339609Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.19754,18.1929
2024-07-02T00:22:15.9236264Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.17425,18.1615
2024-07-02T00:23:15.9008855Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.17929,18.1868
2024-07-02T00:24:15.8758207Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.13242,18.1165
2024-07-02T00:25:14.9170520Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.12335,18.1574
2024-07-02T00:26:13.9249357Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.17912,18.1825
2024-07-02T00:27:13.9073237Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.19917,18.2413
2024-07-02T00:28:13.8738596Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.22697,18.2543
2024-07-02T00:29:13.8507242Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.22689,18.2099
2024-07-02T00:30:13.8268732Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.20882,18.2094
2024-07-02T00:31:13.7967732Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.21369,18.2235
2024-07-02T00:32:13.7730797Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.23072,18.2385
2024-07-02T00:33:13.7486173Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.23321,18.2399
2024-07-02T00:34:13.7223323Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.28925,18.3432
2024-07-02T00:35:13.7767119Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.32346,18.2711
2024-07-02T00:36:13.8064965Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.28128,18.2818
2024-07-02T00:37:13.7875983Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,18.2668
2024-07-02T00:38:13.7667400Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.27726,18.2781
2024-07-02T00:39:13.7411737Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.30271,18.3032
2024-07-02T00:40:13.8062267Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.30147,18.3089
2024-07-02T00:41:13.8892812Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.32548,18.3394
2024-07-02T00:42:12.9324212Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.34951,18.342
2024-07-02T00:43:11.9938484Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.343,18.3581
2024-07-02T00:44:11.0335520Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.35625,18.3385
2024-07-02T00:45:11.1148024Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33895,18.3334
2024-07-02T00:46:11.2042368Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.30898,18.3013
2024-07-02T00:47:11.2795360Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.31998,18.3435
2024-07-02T00:48:11.3593720Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.38583,18.4417
2024-07-02T00:49:11.4173196Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.48351,18.5077
2024-07-02T00:50:11.3929577Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.5261,18.5462
2024-07-02T00:51:11.3711443Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.5571,18.5707
2024-07-02T00:52:11.3484027Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.59265,18.6129
2024-07-02T00:53:11.3849683Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.63127,18.6467
2024-07-02T00:54:11.4685493Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.65756,18.6581
2024-07-02T00:55:11.5314246Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,18.6663
2024-07-02T00:56:11.6140574Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.65384,18.6526
2024-07-02T00:57:11.6768873Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.647,18.6419
2024-07-02T00:58:11.7606834Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.65221,18.6613
2024-07-02T00:59:11.8271412Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.66921,18.677
2024-07-02T01:00:11.9088425Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.67867,18.6822
2024-07-02T01:01:10.9449187Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.68779,18.6918
2024-07-02T01:02:09.9781186Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.69618,18.6827
2024-07-02T01:03:09.0184758Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.70441,18.7077
2024-07-02T01:04:09.0817290Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.71561,18.7136
2024-07-02T01:05:09.1528977Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.71734,18.7164
2024-07-02T01:06:09.2409139Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,18.7328
2024-07-02T01:07:09.2877451Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.74251,18.7506
2024-07-02T01:08:09.2646432Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.74979,18.7492
2024-07-02T01:09:09.2355790Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.75705,18.7632
2024-07-02T01:10:09.1988735Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.76518,18.7702
2024-07-02T01:11:09.1648576Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.75506,18.7413
2024-07-02T01:12:09.1437894Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.71296,18.7021
2024-07-02T01:13:09.2157236Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.6886,18.678
2024-07-02T01:14:09.3023555Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.67082,18.6662
2024-07-02T01:15:09.3709757Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.67199,18.6644
2024-07-02T01:16:09.4473471Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.63169,18.601
2024-07-02T01:17:09.5293674Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.57594,18.5608
2024-07-02T01:18:09.4898644Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.55722,18.5492
2024-07-02T01:19:09.4591034Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.54248,18.5398
2024-07-02T01:20:09.4369405Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.5488,18.555
2024-07-02T01:21:09.4222214Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.54598,18.5246
2024-07-02T01:22:09.3818899Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.52683,18.5222
2024-07-02T01:23:09.3583487Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.50992,18.4991
2024-07-02T01:24:09.3275597Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.49538,18.4858
2024-07-02T01:25:09.2977803Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.48296,18.4955
2024-07-02T01:26:09.2664570Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.47317,18.4578
2024-07-02T01:27:09.2339837Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.46023,18.4466
2024-07-02T01:28:09.1979353Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.45606,18.4519
2024-07-02T01:29:09.1739197Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.44958,18.4493
2024-07-02T01:30:09.1355806Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.45595,18.463
2024-07-02T01:31:09.1014517Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.46655,18.4612
2024-07-02T01:32:09.0663724Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.45956,18.4633
2024-07-02T01:33:09.0419897Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.4587,18.4523
2024-07-02T01:34:09.0172523Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.46281,18.4639
2024-07-02T01:35:08.9818850Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.4674,18.4711
2024-07-02T01:36:07.9099546Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.47816,18.4797
2024-07-02T01:37:07.8833499Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.47452,18.4714
2024-07-02T01:38:07.8549894Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.46891,18.4622
2024-07-02T01:39:07.8254305Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.45819,18.4512
2024-07-02T01:40:07.7979829Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.43488,18.4362
2024-07-02T01:41:07.8813769Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.43763,18.4359
2024-07-02T01:42:06.9149787Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.43654,18.4461
2024-07-02T01:43:05.9274902Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.44925,18.4558
2024-07-02T01:44:05.8922842Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.4497,18.4529
2024-07-02T01:45:05.8799512Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.45274,18.4379
2024-07-02T01:46:05.8830684Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.43656,18.4326
2024-07-02T01:47:04.9305715Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.4308,18.4417
2024-07-02T01:48:03.9655433Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.42598,18.4267
2024-07-02T01:49:03.0118480Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.41626,18.4107
2024-07-02T01:50:03.0737666Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.42001,18.4203
2024-07-02T01:51:03.1468213Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.41267,18.4278
2024-07-02T01:52:03.2291813Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.41594,18.4155
2024-07-02T01:53:03.3030803Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.41906,18.4315
2024-07-02T01:54:03.3763770Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.41586,18.4166
2024-07-02T01:55:03.4430046Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.41301,18.3798
2024-07-02T01:56:03.5109708Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.39311,18.3906
2024-07-02T01:57:03.5914111Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.39171,18.3847
2024-07-02T01:58:03.6660987Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.38219,18.3805
2024-07-02T01:59:03.7320712Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.37073,18.3615
2024-07-02T02:00:03.7985793Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.36117,18.347
2024-07-02T02:01:03.8709466Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.328,18.3305
2024-07-02T02:02:02.9243940Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.32653,18.3377
2024-07-02T02:03:01.9575300Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.3295,18.3222
2024-07-02T02:04:00.9951569Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33012,18.3086
2024-07-02T02:05:00.0384011Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.30187,18.302
2024-07-02T02:06:00.0979655Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.29933,18.2857
2024-07-02T02:07:00.1064064Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.29166,18.2902
2024-07-02T02:08:00.0761447Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.28702,18.29
2024-07-02T02:09:00.0453476Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.29153,18.29
2024-07-02T02:10:00.0089176Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.29251,18.3078
2024-07-02T02:11:00.0257869Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.32118,18.3263
2024-07-02T02:12:00.0865352Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33414,18.3387
2024-07-02T02:13:00.1744367Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33618,18.3331
2024-07-02T02:14:00.2459988Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33122,18.3281
2024-07-02T02:15:00.3252566Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33586,18.3462
2024-07-02T02:16:00.3952549Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.34887,18.3536
2024-07-02T02:17:00.4583275Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.35977,18.3705
2024-07-02T02:18:00.5513497Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.38488,18.3931
2024-07-02T02:19:00.6104871Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.40423,18.4163
2024-07-02T02:20:00.6882104Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.42482,18.4352
2024-07-02T02:21:00.7429823Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.44255,18.4564
2024-07-02T02:22:00.7562088Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.47673,18.4983
2024-07-02T02:23:00.7183219Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.5207,18.5447
2024-07-02T02:24:00.6797200Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,18.5681
2024-07-02T02:25:00.6579146Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.57158,18.5744
2024-07-02T02:26:00.6236086Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.58787,18.5882
2024-07-02T02:27:00.6207196Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.60071,18.5977
2024-07-02T02:28:00.6690285Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.58233,18.5913
2024-07-02T02:29:00.6357053Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.83852,18.5857
2024-07-02T02:30:00.6356020Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.59293,18.5992
2024-07-02T02:31:00.6935276Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.58207,18.5669
2024-07-02T02:32:00.6573465Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.56224,18.5576
2024-07-02T02:33:00.6266790Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.57717,18.5584
2024-07-02T02:34:00.6035405Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.5408,18.5452
2024-07-02T02:35:00.5691627Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.53811,18.5437
2024-07-02T02:36:00.5255372Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.55269,18.5643
2024-07-02T02:37:00.5013582Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.56203,18.5551
2024-07-02T02:38:00.4627625Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.56189,18.5495
2024-07-02T02:39:00.4397461Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.5253,18.498
2024-07-02T02:40:00.3971521Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.47712,18.4707
2024-07-02T02:41:00.3679189Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.46577,18.465
2024-07-02T02:42:00.3176044Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.46465,18.4679
2024-07-02T02:43:00.2901990Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.45664,18.4527
2024-07-02T02:44:00.2579886Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.43723,18.4286
2024-07-02T02:45:00.3300117Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.42426,18.4193
2024-07-02T02:46:00.4016949Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.42657,18.4324
2024-07-02T02:47:00.4676166Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.42265,18.4163
2024-07-02T02:48:00.5281065Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.42324,18.4329
2024-07-02T02:49:00.5977190Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.41602,18.3941
2024-07-02T02:50:00.6618724Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.40847,18.4329
2024-07-02T02:51:00.7347147Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.45704,18.4694
2024-07-02T02:52:00.6939138Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.46686,18.4623
2024-07-02T02:53:00.6500742Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.44447,18.4196
2024-07-02T02:54:00.6959997Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.38251,18.3533
2024-07-02T02:55:00.7681493Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33071,18.32
2024-07-02T02:56:00.8364743Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.316,18.3194
2024-07-02T02:57:00.9107595Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,18.33
2024-07-02T02:57:59.9356992Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33087,18.3332
2024-07-02T02:58:58.9861832Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33644,18.3445
2024-07-02T02:59:58.0327973Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33874,18.3349
2024-07-02T03:00:58.1013371Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.34037,18.3593
2024-07-02T03:01:58.1644095Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.34801,18.3402
2024-07-02T03:02:58.2505070Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33867,18.3308
2024-07-02T03:03:58.3214864Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33069,18.336
2024-07-02T03:04:58.3946882Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33769,18.3383
2024-07-02T03:05:58.4721007Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.32195,18.3185
2024-07-02T03:06:58.5337515Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.32469,18.3326
2024-07-02T03:07:58.6083352Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.32338,18.3192
2024-07-02T03:08:58.6831985Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.34056,18.3524
2024-07-02T03:09:58.7553876Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.35625,18.3549
2024-07-02T03:10:58.8325447Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.36142,18.3631
2024-07-02T03:11:58.8945243Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.36657,18.3679
2024-07-02T03:12:57.9324200Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.3732,18.3768
2024-07-02T03:13:56.9709979Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.37151,18.3669
2024-07-02T03:14:56.0068929Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.36499,18.3679
2024-07-02T03:15:56.0749251Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.36546,18.3658
2024-07-02T03:16:56.1491279Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.37134,18.3779
2024-07-02T03:17:56.2156315Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.38379,18.386
2024-07-02T03:18:56.2838426Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.39205,18.3906
2024-07-02T03:19:56.3543431Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.37998,18.375
2024-07-02T03:20:56.4392640Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.36893,18.3628
2024-07-02T03:21:56.4988983Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.36462,18.3654
2024-07-02T03:22:56.5647059Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.36969,18.3829
2024-07-02T03:23:56.6370066Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.40278,18.4166
2024-07-02T03:24:56.7040065Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.4328,18.4429
2024-07-02T03:25:56.7898156Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.44322,18.4424
2024-07-02T03:26:56.8685963Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.42214,18.4123
2024-07-02T03:27:56.9391621Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.3986,18.3882
2024-07-02T03:28:55.9685897Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.38925,18.3878
2024-07-02T03:29:54.9993011Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.38987,18.3831
2024-07-02T03:30:54.0439563Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.36448,18.3242
2024-07-02T03:31:54.1041293Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.30337,18.2992
2024-07-02T03:32:54.1771991Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.29837,18.2993
2024-07-02T03:33:54.2140823Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.30346,18.3055
2024-07-02T03:34:55.3065299Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,18.3049
2024-07-02T03:35:55.3804615Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.29575,18.2902
2024-07-02T03:36:55.3596082Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.29128,18.2964
2024-07-02T03:37:55.3165670Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.30127,18.3088
2024-07-02T03:38:55.3459179Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.30657,18.3006
2024-07-02T03:39:55.3848739Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.29442,18.2898
2024-07-02T03:40:55.3489649Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.29973,18.3076
2024-07-02T03:41:55.3930001Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.31583,18.3259
2024-07-02T03:42:55.4714511Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.3341,18.3369
2024-07-02T03:43:55.5389245Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.31814,18.3092
2024-07-02T03:44:55.6215836Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.31489,18.3168
2024-07-02T03:45:55.6886872Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.30403,18.291
2024-07-02T03:46:55.6928598Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.28514,18.2825
2024-07-02T03:47:55.6703829Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.28385,18.2806
2024-07-02T03:48:55.6266479Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.28455,18.2926
2024-07-02T03:49:55.6066063Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.30682,18.3184
2024-07-02T03:50:55.6711287Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.32249,18.3165
2024-07-02T03:51:55.7538651Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.3134,18.301
2024-07-02T03:52:55.7999716Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.27994,18.2641
2024-07-02T03:53:55.7623981Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.25739,18.2475
2024-07-02T03:54:55.7329336Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.24795,18.2491
2024-07-02T03:55:55.7001488Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.23706,18.233
2024-07-02T03:56:55.6582449Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.23199,18.2266
2024-07-02T03:57:55.6247507Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.22575,18.216
2024-07-02T03:58:55.5939904Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.21337,18.2129
2024-07-02T03:59:55.5554627Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.22674,18.2394
2024-07-02T04:00:55.5238298Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.24296,18.2439
2024-07-02T04:01:55.4840597Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.23735,18.2383
2024-07-02T04:02:55.4533262Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.24598,18.2489
2024-07-02T04:03:55.4156648Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.24843,18.2449
2024-07-02T04:04:55.3849926Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.25067,18.2649
2024-07-02T04:05:55.3561197Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.27091,18.2782
2024-07-02T04:06:55.3248939Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.27199,18.2711
2024-07-02T04:07:55.2911677Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.25908,18.2483
2024-07-02T04:08:55.2629779Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.25804,18.2635
2024-07-02T04:09:55.2359143Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.27616,18.287
2024-07-02T04:10:55.2008830Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.30873,18.3316
2024-07-02T04:11:55.2504987Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.35368,18.3705
2024-07-02T04:12:55.3246015Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.37492,18.3817
2024-07-02T04:13:55.3791269Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.38798,18.3927
2024-07-02T04:14:55.4588527Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.38191,18.3617
2024-07-02T04:15:55.5203802Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.35101,18.3374
2024-07-02T04:16:55.5949360Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33672,18.3299
2024-07-02T04:17:55.6513901Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33513,18.3349
2024-07-02T04:18:55.7259590Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33486,18.3402
2024-07-02T04:19:55.7957109Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33764,18.3326
2024-07-02T04:20:55.8612334Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33674,18.3397
2024-07-02T04:21:55.9422139Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33516,18.338
2024-07-02T04:22:54.9723316Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.34971,18.3615
2024-07-02T04:23:54.0119261Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.36808,18.3667
2024-07-02T04:24:54.0749340Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.36977,18.3719
2024-07-02T04:25:54.1392551Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.37084,18.3661
2024-07-02T04:26:54.2092290Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.36444,18.3636
2024-07-02T04:27:54.2836417Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.36459,18.3634
2024-07-02T04:28:54.3542203Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.36735,18.3655
2024-07-02T04:29:54.4161992Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.36096,18.3594
2024-07-02T04:30:54.4943492Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.35819,18.3559
2024-07-02T04:31:54.5561994Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.35175,18.3396
2024-07-02T04:32:54.6281935Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33492,18.3307
2024-07-02T04:33:54.7000118Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.32243,18.3145
2024-07-02T04:34:54.7875637Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.31179,18.3105
2024-07-02T04:35:54.8528631Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.57287,18.3295
2024-07-02T04:36:53.9003837Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33944,18.3501
2024-07-02T04:37:52.9449634Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.34901,18.3561
2024-07-02T04:38:51.9762838Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.36008,18.3595
2024-07-02T04:39:51.0169428Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.35952,18.3521
2024-07-02T04:40:51.0891709Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.34865,18.3382
2024-07-02T04:41:51.1598783Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33537,18.3381
2024-07-02T04:42:51.2306393Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33968,18.3271
2024-07-02T04:43:51.3086476Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.31925,18.3324
2024-07-02T04:44:51.3786570Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33312,18.3279
2024-07-02T04:45:51.4449090Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.32803,18.3322
2024-07-02T04:46:51.5141330Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.32722,18.3245
2024-07-02T04:47:51.5885207Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.32542,18.3262
2024-07-02T04:48:51.6626375Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.32948,18.3313
2024-07-02T04:49:51.7417697Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.331,18.3376
2024-07-02T04:50:51.8178232Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.34171,18.3493
2024-07-02T04:51:51.8854553Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.35231,18.3547
2024-07-02T04:52:50.9271435Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.36088,18.3712
2024-07-02T04:53:49.9431633Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.37135,18.3712
2024-07-02T04:54:48.9810492Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.36837,18.3624
2024-07-02T04:55:48.0115393Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.35301,18.349
2024-07-02T04:56:48.0701805Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.3489,18.3466
2024-07-02T04:57:48.1414703Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.34575,18.351
2024-07-02T04:58:48.2094898Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.34182,18.3408
2024-07-02T04:59:48.2742039Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33176,18.3248
2024-07-02T05:00:48.3425023Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.32435,18.3239
2024-07-02T05:01:48.4049468Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.31812,18.3176
2024-07-02T05:02:48.4876856Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.31344,18.3181
2024-07-02T05:03:48.5508870Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.32218,18.3256
2024-07-02T05:04:48.6335409Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.32708,18.3254
2024-07-02T05:05:48.6976140Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.32666,18.3241
2024-07-02T05:06:48.7640373Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.32791,18.33
2024-07-02T05:07:48.8537227Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.32993,18.336
2024-07-02T05:08:48.9379591Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.32782,18.3226
2024-07-02T05:09:47.9605560Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.31958,18.3179
2024-07-02T05:10:47.0007894Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.31688,18.3162
2024-07-02T05:11:47.0754358Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.31837,18.3182
2024-07-02T05:12:47.1485680Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.31498,18.3117
2024-07-02T05:13:47.2238157Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.30949,18.3081
2024-07-02T05:14:47.3032188Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.56505,18.3065
2024-07-02T05:15:47.3772394Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.31001,18.314
2024-07-02T05:16:47.4445078Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.31234,18.3105
2024-07-02T05:17:47.5295188Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.31097,18.3128
2024-07-02T05:18:47.5967629Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.3069,18.3013
2024-07-02T05:19:47.6689537Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.30076,18.2961
2024-07-02T05:20:47.6447959Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.29183,18.2895
2024-07-02T05:21:47.6065636Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.28796,18.2862
2024-07-02T05:22:47.5879506Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.28509,18.2815
2024-07-02T05:23:47.5363755Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.27425,18.2694
2024-07-02T05:24:47.5125455Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.26125,18.2495
2024-07-02T05:25:47.4802360Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.24524,18.236
2024-07-02T05:26:47.4403017Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.23769,18.2352
2024-07-02T05:27:47.4046975Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.23534,18.234
2024-07-02T05:28:47.3766279Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.23268,18.2314
2024-07-02T05:29:47.3395034Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.23103,18.2327
2024-07-02T05:30:47.3152029Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.22435,18.2245
2024-07-02T05:31:47.2737956Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.22203,18.2188
2024-07-02T05:32:47.2466952Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.22334,18.2213
2024-07-02T05:33:47.2065864Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.22628,18.2255
2024-07-02T05:34:47.1843599Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.23222,18.234
2024-07-02T05:35:47.1448793Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.23745,18.2396
2024-07-02T05:36:47.1180412Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.24252,18.2457
2024-07-02T05:37:47.0910826Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.24706,18.2466
2024-07-02T05:38:47.0532109Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.25097,18.2536
2024-07-02T05:39:47.0169136Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.25658,18.2629
2024-07-02T05:40:46.9906106Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.26342,18.2675
2024-07-02T05:41:45.9133679Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.26181,18.2571
2024-07-02T05:42:45.8893730Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.25934,18.2566
2024-07-02T05:43:45.8531831Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.259,18.2612
2024-07-02T05:44:45.8106168Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.25759,18.2543
2024-07-02T05:45:45.7872100Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.25108,18.2541
2024-07-02T05:46:45.7500089Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.25187,18.2512
2024-07-02T05:47:45.7217237Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.24076,18.2318
2024-07-02T05:48:45.6729981Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.22934,18.222
2024-07-02T05:49:45.6476270Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.22055,18.2198
2024-07-02T05:50:45.6075187Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.21502,18.2105
2024-07-02T05:51:45.5773971Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.20101,18.1988
2024-07-02T05:52:45.5536171Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.19295,18.1908
2024-07-02T05:53:45.5231035Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.19085,18.1949
2024-07-02T05:54:45.4742883Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.18894,18.1805
2024-07-02T05:55:45.4402002Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.18095,18.1807
2024-07-02T05:56:45.4126531Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.18521,18.1887
2024-07-02T05:57:45.3734161Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.18935,18.1899
2024-07-02T05:58:45.3365642Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.18812,18.1873
2024-07-02T05:59:45.3082225Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.18255,18.1811
2024-07-02T06:00:45.2671152Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.18186,18.1822
2024-07-02T06:01:45.2365165Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.18089,18.1783
2024-07-02T06:02:45.1865940Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.17232,18.1684
2024-07-02T06:03:45.1545396Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.16635,18.1664
2024-07-02T06:04:45.1259958Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.16891,18.1695
2024-07-02T06:05:45.0904238Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.16461,18.1585
2024-07-02T06:06:45.0558425Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.15868,18.1665
2024-07-02T06:07:45.0247110Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.17426,18.1801
2024-07-02T06:08:44.9906810Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.1857,18.193
2024-07-02T06:09:43.9278408Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.19177,18.1903
2024-07-02T06:10:43.8824895Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.19285,18.1956
2024-07-02T06:11:43.8597787Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.19669,18.1958
2024-07-02T06:12:43.8104710Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.19686,18.1981
2024-07-02T06:13:43.7744095Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.19823,18.1999
2024-07-02T06:14:43.7427262Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.2032,18.2061
2024-07-02T06:15:43.7086862Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.20529,18.2044
2024-07-02T06:16:43.6666963Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.19848,18.1936
2024-07-02T06:17:43.6303870Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.19168,18.1934
2024-07-02T06:18:43.5946522Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.1939,18.1933
2024-07-02T06:19:43.5626593Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.18887,18.1804
2024-07-02T06:20:43.5216922Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.17252,18.1684
2024-07-02T06:21:43.5009330Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.16197,18.1582
2024-07-02T06:22:43.4553857Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.15742,18.157
2024-07-02T06:23:43.5096399Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.15514,18.1554
2024-07-02T06:24:43.5633066Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.15475,18.1536
2024-07-02T06:25:43.6307084Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.15432,18.1591
2024-07-02T06:26:43.6648844Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.16389,18.1659
2024-07-02T06:27:43.6368864Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.16911,18.1747
2024-07-02T06:28:43.5964483Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.17882,18.1789
2024-07-02T06:29:43.5558369Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.17952,18.1785
2024-07-02T06:30:43.5221503Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.16922,18.1613
2024-07-02T06:31:43.4910583Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.15905,18.1553
2024-07-02T06:32:43.5135549Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.15905,18.1621
2024-07-02T06:33:43.4953731Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.15989,18.1605
2024-07-02T06:34:43.4674918Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.16519,18.1708
2024-07-02T06:35:43.4355362Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.17559,18.1813
2024-07-02T06:36:43.4073036Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.17679,18.1772
2024-07-02T06:37:43.3670703Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.18196,18.1823
2024-07-02T06:38:43.3251196Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.18537,18.1884
2024-07-02T06:39:43.2956910Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.19042,18.1921
2024-07-02T06:40:43.2568627Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.19976,18.2063
2024-07-02T06:41:43.2338045Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.20538,18.2047
2024-07-02T06:42:43.1861050Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.20569,18.2063
2024-07-02T06:43:43.1681618Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.20175,18.1981
2024-07-02T06:44:43.1255281Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.19936,18.2003
2024-07-02T06:45:43.0930398Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.19922,18.1974
2024-07-02T06:46:43.0498973Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.19578,18.1961
2024-07-02T06:47:43.0257853Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.19357,18.1935
2024-07-02T06:48:42.9828790Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.19453,18.1972
2024-07-02T06:49:41.9111988Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.19524,18.192
2024-07-02T06:50:41.8704073Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.19049,18.1916
2024-07-02T06:51:41.8357900Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.18724,18.1832
2024-07-02T06:52:41.8030752Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.18055,18.1775
2024-07-02T06:53:41.7752960Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.17372,18.1693
2024-07-02T06:54:41.7314375Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.16887,18.1677
2024-07-02T06:55:41.7021270Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.16902,18.1696
2024-07-02T06:56:41.6685882Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.16848,18.1685
2024-07-02T06:57:41.6357928Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.16849,18.1699
2024-07-02T06:58:41.5883862Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.16322,18.1573
2024-07-02T06:59:41.6200555Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.14712,18.1406
2024-07-02T07:00:41.6921106Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.13948,18.1411
2024-07-02T07:01:41.7682235Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.14239,18.1442
2024-07-02T07:02:41.8431776Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.14329,18.1442
2024-07-02T07:03:41.9186450Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.14169,18.1403
2024-07-02T07:04:40.9412405Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.14033,18.1411
2024-07-02T07:05:39.9757629Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.14298,18.1425
2024-07-02T07:06:39.0246240Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.14215,18.1405
2024-07-02T07:07:39.0924784Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.13885,18.1355
2024-07-02T07:08:39.1586952Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.12806,18.1212
2024-07-02T07:09:39.2265496Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.11448,18.1058
2024-07-02T07:10:39.3047839Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.10139,18.1
2024-07-02T07:11:39.3799617Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.09217,18.0872
2024-07-02T07:12:39.4419503Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.08906,18.09
2024-07-02T07:13:39.5225210Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.09143,18.0944
2024-07-02T07:14:39.5918157Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.09672,18.0964
2024-07-02T07:15:39.6681665Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.09236,18.0897
2024-07-02T07:16:39.7342967Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.08932,18.0919
2024-07-02T07:17:39.8133616Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.09735,18.0996
2024-07-02T07:18:39.8816978Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.10657,18.1098
2024-07-02T07:19:38.9170334Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.1013,18.0864
2024-07-02T07:20:37.9656881Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.06858,18.0356
2024-07-02T07:21:37.0024192Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.00884,17.9752
2024-07-02T07:22:37.0023507Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.95341,17.9256
2024-07-02T07:23:36.9552369Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.89528,17.8708
2024-07-02T07:24:36.9464326Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.84753,17.8183
2024-07-02T07:25:35.9789189Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80037,17.7769
2024-07-02T07:26:35.0233255Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.75977,17.742
2024-07-02T07:27:35.0970183Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.71794,17.6934
2024-07-02T07:28:35.0901662Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.66941,17.6465
2024-07-02T07:29:35.0653876Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.63028,17.6147
2024-07-02T07:30:35.0359589Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.59931,17.5775
2024-07-02T07:31:35.0050977Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.5634,17.5497
2024-07-02T07:32:35.0923856Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.5281,17.5045
2024-07-02T07:33:35.1740693Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.49029,17.4738
2024-07-02T07:34:35.2573920Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.4623,17.4456
2024-07-02T07:35:35.3332871Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,17.4003
2024-07-02T07:36:35.3220207Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.38565,17.3713
2024-07-02T07:37:35.2807899Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.34899,17.3236
2024-07-02T07:38:35.2416278Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.30444,17.2894
2024-07-02T07:39:35.2386263Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.2772,17.2648
2024-07-02T07:40:35.3143032Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.25157,17.2385
2024-07-02T07:41:35.3816750Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.22557,17.2146
2024-07-02T07:42:35.4615022Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.19913,17.1897
2024-07-02T07:43:35.5417644Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.17007,17.1576
2024-07-02T07:44:35.6120983Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.14273,17.1262
2024-07-02T07:45:35.6258174Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.1122,17.0768
2024-07-02T07:46:35.5930567Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.05116,17.0164
2024-07-02T07:47:35.5483262Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.00472,16.9741
2024-07-02T07:48:35.5663427Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.95554,16.9211
2024-07-02T07:49:35.6385697Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.90365,16.8705
2024-07-02T07:50:35.7076203Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.84915,16.8067
2024-07-02T07:51:35.7056208Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.79106,16.7603
2024-07-02T07:52:35.6727705Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,42.0497,16.7034
2024-07-02T07:53:35.6680880Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.70881,16.7207
2024-07-02T07:54:35.6584169Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,16.6426
2024-07-02T07:55:35.7275882Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.62537,16.6404
2024-07-02T07:56:35.8034937Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.59094,16.5637
2024-07-02T07:57:35.8816690Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.55799,16.4874
2024-07-02T07:58:35.8843906Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.52793,16.4928
2024-07-02T07:59:35.8639259Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.48313,16.4526
2024-07-02T08:00:35.8248615Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.48161,16.4759
2024-07-02T08:01:35.8041146Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.38361,16.3445
2024-07-02T08:02:35.8740682Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.23517,16.0077
2024-07-02T08:03:35.9128022Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.02161,16.0409
2024-07-02T08:04:34.9532093Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.01683,15.9977
2024-07-02T08:05:34.0049647Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.98183,15.9736
2024-07-02T08:06:34.0088254Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.96671,15.9673
2024-07-02T08:07:33.9763187Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.97314,15.976
2024-07-02T08:08:32.9054717Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.97277,15.9782
2024-07-02T08:09:32.8852408Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.9732,15.9473
2024-07-02T08:10:32.8506519Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.90794,15.9736
2024-07-02T08:11:32.8187363Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.9692,15.9298
2024-07-02T08:12:32.7825361Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.95053,15.941
2024-07-02T08:13:32.7450133Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.90879,15.9265
2024-07-02T08:14:32.7151123Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.80853,15.7227
2024-07-02T08:15:32.7753543Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.63435,15.5758
2024-07-02T08:16:32.7443253Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.54861,15.5363
2024-07-02T08:17:32.8060157Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.53533,15.535
2024-07-02T08:18:32.8762458Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.53196,15.5362
2024-07-02T08:19:31.9192385Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.51266,15.4828
2024-07-02T08:20:30.9671483Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.47381,15.4097
2024-07-02T08:21:29.9743612Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.22779,15.1804
2024-07-02T08:22:29.0030303Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.72014,16.2593
2024-07-02T08:23:29.0345607Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.68951,16.9492
2024-07-02T08:24:29.0633025Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.02054,17.0473
2024-07-02T08:25:29.0744336Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.08097,17.1107
2024-07-02T08:26:29.0615728Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.10814,17.0847
2024-07-02T08:27:29.0634511Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.06869,17.0268
2024-07-02T08:28:29.0529907Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.95582,16.8871
2024-07-02T08:29:29.1370388Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.84095,16.8101
2024-07-02T08:30:29.1397543Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.77387,16.7347
2024-07-02T08:31:29.1258026Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,25.03629,16.6125
2024-07-02T08:32:29.2125068Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.56683,16.539
2024-07-02T08:33:29.2134052Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.509,16.4964
2024-07-02T08:34:29.2020875Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.48254,16.4519
2024-07-02T08:35:29.1808167Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.43933,16.4316
2024-07-02T08:36:29.1484911Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.44223,16.4512
2024-07-02T08:37:29.1212109Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.45929,16.4503
2024-07-02T08:38:29.1075518Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.45238,16.4494
2024-07-02T08:39:29.0852286Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.43494,16.4286
2024-07-02T08:40:29.0596094Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.44164,16.4716
2024-07-02T08:41:29.0263238Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.48895,16.5024
2024-07-02T08:42:28.9976295Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.49758,16.4974
2024-07-02T08:43:27.9390675Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.50772,16.5182
2024-07-02T08:44:27.9218704Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.5194,16.5313
2024-07-02T08:45:27.9039841Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.54046,16.5518
2024-07-02T08:46:27.8637758Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.564,16.5829
2024-07-02T08:47:27.9046949Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.60571,16.6324
2024-07-02T08:48:26.9487442Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.66296,16.6948
2024-07-02T08:49:25.9941092Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.73237,16.7712
2024-07-02T08:50:24.9475663Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.78439,16.7844
2024-07-02T08:51:24.9215356Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.78915,16.7945
2024-07-02T08:52:24.8821395Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.82488,16.8536
2024-07-02T08:53:24.8602374Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.85653,16.853
2024-07-02T08:54:24.8289630Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.85044,16.8321
2024-07-02T08:55:24.8148961Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.83417,16.8607
2024-07-02T08:56:24.8131283Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.88985,16.9365
2024-07-02T08:57:24.8971646Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.96369,16.9764
2024-07-02T08:58:23.9415404Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.93778,16.899
2024-07-02T08:59:22.9916655Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.90565,16.926
2024-07-02T09:00:22.0221048Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.96198,16.9955
2024-07-02T09:01:22.1198131Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.01948,17.0382
2024-07-02T09:02:22.1013418Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.06206,17.0719
2024-07-02T09:03:22.0825087Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.08248,17.1035
2024-07-02T09:04:22.0587752Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.12566,17.1368
2024-07-02T09:05:22.0520638Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.13519,17.1224
2024-07-02T09:06:22.0300609Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.10928,17.0929
2024-07-02T09:07:22.0028019Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.11408,17.0729
2024-07-02T09:08:21.9725697Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.83073,16.5398
2024-07-02T09:09:20.9787834Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.48336,16.4491
2024-07-02T09:10:19.9278168Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.46022,16.5903
2024-07-02T09:11:19.9268666Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.83439,17.0014
2024-07-02T09:12:18.9159562Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.17083,17.3127
2024-07-02T09:13:17.9132730Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.40668,17.4986
2024-07-02T09:14:16.9140891Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.58819,17.6616
2024-07-02T09:15:16.9208488Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.68672,17.7277
2024-07-02T09:16:16.9042341Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,17.7805
2024-07-02T09:17:15.9384875Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.79825,17.8218
2024-07-02T09:18:14.9829618Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,17.8459
2024-07-02T09:19:14.0375955Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.85686,17.8652
2024-07-02T09:20:14.1111737Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.8905,17.9386
2024-07-02T09:21:14.1056021Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.95556,17.9554
2024-07-02T09:22:14.0684711Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.98945,18.018
2024-07-02T09:23:14.0472783Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.03341,18.0599
2024-07-02T09:24:14.1141873Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.08951,18.1188
2024-07-02T09:25:14.1909391Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.14701,18.1778
2024-07-02T09:26:14.2415867Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.21238,18.2416
2024-07-02T09:27:14.2081971Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.26955,18.2921
2024-07-02T09:28:14.1717017Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.30157,18.3119
2024-07-02T09:29:14.1712993Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33247,18.3687
2024-07-02T09:30:14.2488884Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.39932,18.4112
2024-07-02T09:31:14.3216557Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.4304,18.4445
2024-07-02T09:32:14.4101535Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.44261,18.4413
2024-07-02T09:33:14.4820831Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.44602,18.4396
2024-07-02T09:34:14.5536703Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.45736,18.4632
2024-07-02T09:35:14.5398343Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.47194,18.4753
2024-07-02T09:36:14.5048506Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.47837,18.4747
2024-07-02T09:37:14.4727499Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.47447,18.4734
2024-07-02T09:38:14.4499728Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.46917,18.458
2024-07-02T09:39:14.4415343Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.43767,18.3935
2024-07-02T09:40:14.5170706Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.35799,18.3501
2024-07-02T09:41:14.5834804Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.35353,18.3579
2024-07-02T09:42:14.6626695Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.35636,18.3554
2024-07-02T09:43:14.7608553Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.35117,18.3453
2024-07-02T09:44:14.8322206Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.34127,18.3393
2024-07-02T09:45:14.9123987Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33603,18.3309
2024-07-02T09:46:13.9636975Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33069,18.3246
2024-07-02T09:47:12.9980716Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.32734,18.3306
2024-07-02T09:48:12.0490592Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33293,18.3321
2024-07-02T09:49:12.1308407Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33209,18.3289
2024-07-02T09:50:12.2013976Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33178,18.327
2024-07-02T09:51:12.2864572Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.32522,18.3267
2024-07-02T09:52:12.3557099Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.32543,18.3252
2024-07-02T09:53:12.4326416Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.32702,18.3242
2024-07-02T09:54:12.5082042Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33202,18.3363
2024-07-02T09:55:12.5817815Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33886,18.3341
2024-07-02T09:56:12.6579016Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33725,18.3351
2024-07-02T09:57:12.7502964Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33459,18.3359
2024-07-02T09:58:12.8235253Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33284,18.3337
2024-07-02T09:59:12.9000738Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33293,18.3316
2024-07-02T10:00:11.9350620Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.32622,18.3246
2024-07-02T10:01:10.9901653Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.32437,18.3254
2024-07-02T10:02:10.0263477Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.32285,18.3225
2024-07-02T10:03:10.1209134Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,44.12789,18.3182
2024-07-02T10:04:10.1925978Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.32092,18.3195
2024-07-02T10:05:10.2861093Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.3162,18.3138
2024-07-02T10:06:10.3737727Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.30993,18.3056
2024-07-02T10:07:10.4542487Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.30358,18.2943
2024-07-02T10:08:10.4487865Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.29651,18.2915
2024-07-02T10:09:10.4204916Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.28755,18.2758
2024-07-02T10:10:10.4055043Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.27261,18.2646
2024-07-02T10:11:10.3824976Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.26118,18.2519
2024-07-02T10:12:10.3590708Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.23872,18.2298
2024-07-02T10:13:10.3381166Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.2197,18.2069
2024-07-02T10:14:10.3213324Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.19666,18.1886
2024-07-02T10:15:10.2911793Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.18557,18.179
2024-07-02T10:16:10.2660403Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.16381,18.1576
2024-07-02T10:17:10.3075029Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.15182,18.1341
2024-07-02T10:18:10.3846102Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.13293,18.1279
2024-07-02T10:19:10.4587720Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.12566,18.1226
2024-07-02T10:20:10.5434528Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.11432,18.1079
2024-07-02T10:21:10.6095710Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.10689,18.1059
2024-07-02T10:22:10.7034188Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.10555,18.1081
2024-07-02T10:23:10.7835952Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.10846,18.1089
2024-07-02T10:24:10.8602300Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.11417,18.1201
2024-07-02T10:25:09.9018376Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.12088,18.1266
2024-07-02T10:26:08.9473707Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.13269,18.1337
2024-07-02T10:27:07.9826594Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.13365,18.1315
2024-07-02T10:28:07.0170568Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.1346,18.1373
2024-07-02T10:29:07.0998746Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.13576,18.1342
2024-07-02T10:30:07.1759273Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.1285,18.1241
2024-07-02T10:31:07.2533667Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.13127,18.1413
2024-07-02T10:32:07.3332205Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.13631,18.1299
2024-07-02T10:33:07.4044942Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.13137,18.1253
2024-07-02T10:34:07.4817096Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.1332,18.1366
2024-07-02T10:35:07.5544686Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.13215,18.1263
2024-07-02T10:36:07.6258189Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.12038,18.1179
2024-07-02T10:37:07.7067729Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.11425,18.1104
2024-07-02T10:38:07.7898850Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.10504,18.1024
2024-07-02T10:39:07.8511390Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.10061,18.0959
2024-07-02T10:40:07.9414973Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.08699,18.0746
2024-07-02T10:41:06.9808869Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.07541,18.0784
2024-07-02T10:42:06.0293319Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.07803,18.0782
2024-07-02T10:43:06.1045285Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.08071,18.0824
2024-07-02T10:44:06.1824301Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.08308,18.0822
2024-07-02T10:45:06.2672349Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,18.0681
2024-07-02T10:46:06.3411325Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.06338,18.0605
2024-07-02T10:47:06.4087439Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.06226,18.0653
2024-07-02T10:48:06.4953719Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.06839,18.0699
2024-07-02T10:49:06.5676472Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,18.0666
2024-07-02T10:50:06.6487268Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.06394,18.0613
2024-07-02T10:51:06.7137079Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.06077,18.0605
2024-07-02T10:52:06.7919869Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.05607,18.0548
2024-07-02T10:53:06.8756601Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.05251,18.0523
2024-07-02T10:54:05.9036929Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.05123,18.0491
2024-07-02T10:55:04.9374187Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.04378,18.0392
2024-07-02T10:56:03.9874779Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.0374,18.0373
2024-07-02T10:57:03.0207939Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.03613,18.0358
2024-07-02T10:58:03.0926345Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.03251,18.0301
2024-07-02T10:59:03.1794210Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.0295,18.0264
2024-07-02T11:00:03.2476580Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.02705,18.0291
2024-07-02T11:01:03.3163927Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.02988,18.0298
2024-07-02T11:02:03.3957195Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.03033,18.0324
2024-07-02T11:03:03.4707153Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.03205,18.0284
2024-07-02T11:04:03.5470141Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.02494,18.0237
2024-07-02T11:05:03.6245669Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.01529,18.0078
2024-07-02T11:06:03.6263915Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.01109,18.0128
2024-07-02T11:07:03.5972577Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.01238,18.0114
2024-07-02T11:08:03.5547785Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.00402,17.9969
2024-07-02T11:09:03.5285418Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.99788,18
2024-07-02T11:10:03.4834574Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.99971,18.0019
2024-07-02T11:11:03.4692835Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.00434,18.0074
2024-07-02T11:12:03.4448839Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.01191,18.0151
2024-07-02T11:13:03.4467696Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.01747,18.0173
2024-07-02T11:14:03.5163032Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.02234,18.0261
2024-07-02T11:15:03.5931820Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.03371,18.0389
2024-07-02T11:16:03.6633851Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.04372,18.0476
2024-07-02T11:17:03.7462349Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.04638,18.0487
2024-07-02T11:18:03.8136649Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.04841,18.0451
2024-07-02T11:19:03.8950543Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.31734,18.0534
2024-07-02T11:20:02.9356692Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.04747,18.0497
2024-07-02T11:21:01.9737350Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.04914,18.0498
2024-07-02T11:22:01.0062563Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,18.0494
2024-07-02T11:23:01.0811103Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.04772,18.042
2024-07-02T11:24:01.1560956Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.04486,18.0432
2024-07-02T11:25:01.2273706Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.03774,18.0354
2024-07-02T11:26:01.3068970Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.03286,18.0185
2024-07-02T11:27:01.3954081Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.0205,18.017
2024-07-02T11:28:01.4529150Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.01266,18.0111
2024-07-02T11:29:01.4313890Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.00839,18.0042
2024-07-02T11:30:01.4045493Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.99923,17.9923
2024-07-02T11:31:01.3692586Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.99256,17.9904
2024-07-02T11:32:01.3341178Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.98654,17.9843
2024-07-02T11:33:01.3062241Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.97437,17.9642
2024-07-02T11:34:01.2602064Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.95545,17.9584
2024-07-02T11:35:01.2318235Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.94986,17.955
2024-07-02T11:36:01.2021970Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.94749,17.944
2024-07-02T11:37:01.1756645Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.93654,17.9323
2024-07-02T11:38:01.1459223Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.92593,17.9144
2024-07-02T11:39:01.1232923Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.90145,17.8995
2024-07-02T11:40:01.0839843Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.89174,17.8888
2024-07-02T11:41:01.0643550Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.8813,17.8822
2024-07-02T11:42:01.0182653Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.87192,17.8596
2024-07-02T11:43:01.0533498Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.84552,17.8318
2024-07-02T11:44:01.1287467Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.81496,17.797
2024-07-02T11:45:01.2013210Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.78055,17.762
2024-07-02T11:46:01.2941332Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.7487,17.7311
2024-07-02T11:47:01.3610431Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.71069,17.6955
2024-07-02T11:48:01.3472807Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.67498,17.6454
2024-07-02T11:49:01.3206564Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.64682,17.635
2024-07-02T11:50:01.3049934Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.62443,17.62
2024-07-02T11:51:01.2727165Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.62167,17.62
2024-07-02T11:52:01.2538873Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.61597,17.5988
2024-07-02T11:53:01.2274953Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.61237,17.5981
2024-07-02T11:54:01.2075761Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.59069,17.562
2024-07-02T11:55:01.2418399Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.55486,17.5548
2024-07-02T11:56:01.3147301Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.54876,17.5428
2024-07-02T11:57:01.4079770Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.54495,17.5367
2024-07-02T11:58:01.4845563Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.52416,17.5154
2024-07-02T11:59:01.5658151Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.48518,17.4679
2024-07-02T12:00:01.6468821Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.46701,17.4436
2024-07-02T12:01:01.7240125Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.43701,17.428
2024-07-02T12:02:01.7514491Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.40208,17.3745
2024-07-02T12:03:01.7196472Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.36321,17.3582
2024-07-02T12:04:01.6912012Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.34507,17.3312
2024-07-02T12:05:01.6748312Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.31621,17.3016
2024-07-02T12:06:01.6406835Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.29771,17.2988
2024-07-02T12:07:01.6230951Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.30003,17.2924
2024-07-02T12:08:01.5912011Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.29266,17.2848
2024-07-02T12:09:01.5727256Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.28297,17.2837
2024-07-02T12:10:01.6555773Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.2781,17.2751
2024-07-02T12:11:01.7197539Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.27714,17.2834
2024-07-02T12:12:01.7988113Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.28569,17.2823
2024-07-02T12:13:01.8926637Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.28192,17.2806
2024-07-02T12:14:00.9301728Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.28485,17.2852
2024-07-02T12:14:59.9626810Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.28696,17.2866
2024-07-02T12:15:58.9718587Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.28535,17.2715
2024-07-02T12:16:58.0095556Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.27015,17.2681
2024-07-02T12:17:58.0846149Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.25871,17.256
2024-07-02T12:18:58.1552089Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.24664,17.2374
2024-07-02T12:19:58.2392481Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.22701,17.212
2024-07-02T12:20:58.3072449Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.20515,17.1953
2024-07-02T12:21:58.3795895Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.18437,17.1774
2024-07-02T12:22:58.4577318Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.17818,17.1805
2024-07-02T12:23:58.5256104Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.16661,17.1597
2024-07-02T12:24:58.5990911Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.1534,17.1409
2024-07-02T12:25:58.6545011Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.12087,17.1091
2024-07-02T12:26:58.6320435Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.10396,17.0941
2024-07-02T12:27:58.6123447Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.09971,17.1042
2024-07-02T12:28:58.5925418Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.09407,17.0749
2024-07-02T12:29:58.5806629Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.07565,17.0726
2024-07-02T12:30:58.5581762Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.06346,17.0532
2024-07-02T12:31:58.5433756Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.04377,17.0147
2024-07-02T12:32:58.5153296Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.00265,16.9977
2024-07-02T12:33:58.5245539Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.99224,16.989
2024-07-02T12:34:58.6095171Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.98308,16.9775
2024-07-02T12:35:58.6918634Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.96158,16.9509
2024-07-02T12:36:58.7738718Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.92651,16.9035
2024-07-02T12:37:58.8492836Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.88213,16.863
2024-07-02T12:38:57.9011102Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.86527,16.8674
2024-07-02T12:39:56.9440250Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.85829,16.8416
2024-07-02T12:40:55.9216513Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.81525,16.8074
2024-07-02T12:41:55.8873835Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.79342,16.78
2024-07-02T12:42:55.8722113Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.76152,16.7435
2024-07-02T12:43:55.8327485Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.73591,16.7273
2024-07-02T12:44:55.7991353Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.71369,16.6987
2024-07-02T12:45:55.8376706Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.6743,16.643
2024-07-02T12:46:55.9062114Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.64807,16.6582
2024-07-02T12:47:54.9564418Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.64361,16.6464
2024-07-02T12:48:53.9880986Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.6632,16.6337
2024-07-02T12:49:53.0384933Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.63616,16.6358
2024-07-02T12:50:53.1199555Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.64577,16.6465
2024-07-02T12:51:53.2002183Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.64454,16.6425
2024-07-02T12:52:53.2764373Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.63545,16.5921
2024-07-02T12:53:53.3773583Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,16.5479
2024-07-02T12:54:53.3921648Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.48828,16.4842
2024-07-02T12:55:53.3616730Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.48496,16.4869
2024-07-02T12:56:53.3322459Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.47937,16.4821
2024-07-02T12:57:53.3056662Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.4731,16.4647
2024-07-02T12:58:53.2851803Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.46174,16.4589
2024-07-02T12:59:53.2596072Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.456,16.4535
2024-07-02T13:00:53.2327125Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.44889,16.4463
2024-07-02T13:01:53.2077912Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.44332,16.44
2024-07-02T13:02:53.1827977Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.43682,16.4305
2024-07-02T13:03:53.1673774Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.42692,16.421
2024-07-02T13:04:53.1625764Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.39414,16.3866
2024-07-02T13:05:53.2563049Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.39221,16.3863
2024-07-02T13:06:53.3356847Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.37863,16.375
2024-07-02T13:07:53.4182512Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.47712,16.5708
2024-07-02T13:08:53.4169064Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.59276,16.6091
2024-07-02T13:09:53.4879816Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.63918,16.6625
2024-07-02T13:10:53.5704263Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.64565,16.6312
2024-07-02T13:11:53.6493712Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.65563,16.6522
2024-07-02T13:12:53.7275067Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.6219,16.597
2024-07-02T13:13:53.8190072Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.57891,16.5592
2024-07-02T13:14:53.8589904Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.52992,16.4741
2024-07-02T13:15:53.8445603Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.31007,16.2618
2024-07-02T13:16:53.8872104Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.25738,16.3499
2024-07-02T13:17:53.9048146Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.54044,16.6059
2024-07-02T13:18:52.9110953Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.61653,16.6075
2024-07-02T13:19:51.9614397Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.60746,16.6014
2024-07-02T13:20:51.0020793Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.58308,16.566
2024-07-02T13:21:51.0570708Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.55515,16.5443
2024-07-02T13:22:51.0351185Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.52438,16.4955
2024-07-02T13:23:51.0081237Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.47559,16.4544
2024-07-02T13:24:50.9764217Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.43048,16.4113
2024-07-02T13:25:49.9743365Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.38698,16.3469
2024-07-02T13:26:49.0278119Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.3293,16.3073
2024-07-02T13:27:49.1083630Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.29534,16.2846
2024-07-02T13:28:49.1875946Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.27063,16.2646
2024-07-02T13:29:49.1413963Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.24706,16.2363
2024-07-02T13:30:49.1349314Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.3822,16.4795
2024-07-02T13:31:49.1573274Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.49346,16.5079
2024-07-02T13:32:49.1393619Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.50778,16.4959
2024-07-02T13:33:49.1220331Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.49468,16.5033
2024-07-02T13:34:49.0891713Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.52763,16.5494
2024-07-02T13:35:49.0730102Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.55262,16.5461
2024-07-02T13:36:49.0466921Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.51718,16.4862
2024-07-02T13:37:49.0270897Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.46971,16.4598
2024-07-02T13:38:49.0084187Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.4465,16.4191
2024-07-02T13:39:48.9804604Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.45737,16.4637
2024-07-02T13:40:47.9377564Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.45386,16.4334
2024-07-02T13:41:47.9117498Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.47288,16.4693
2024-07-02T13:42:47.8889762Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.51108,16.5666
2024-07-02T13:43:47.9021918Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.62376,16.6511
2024-07-02T13:44:46.9534161Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.74948,16.8234
2024-07-02T13:45:46.9289179Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.84616,16.8495
2024-07-02T13:46:46.8950927Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.86734,16.9037
2024-07-02T13:47:45.9278860Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.91194,16.9121
2024-07-02T13:48:44.9680510Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.91688,16.9147
2024-07-02T13:49:44.0127703Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.88256,16.7946
2024-07-02T13:50:44.0320619Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.79206,16.7294
2024-07-02T13:51:44.0061923Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.67248,16.6196
2024-07-02T13:52:44.0935177Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.61874,16.6364
2024-07-02T13:53:44.1703540Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.56527,16.4864
2024-07-02T13:54:44.1779931Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.46869,16.4565
2024-07-02T13:55:44.1610557Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.45473,16.453
2024-07-02T13:56:44.1269915Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.44343,16.4412
2024-07-02T13:57:44.1033676Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.44486,16.4514
2024-07-02T13:58:44.0795845Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.44943,16.4486
2024-07-02T13:59:44.0577911Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.44513,16.439
2024-07-02T14:00:44.0428474Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.43449,16.427
2024-07-02T14:01:44.0336983Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.42117,16.413
2024-07-02T14:02:44.1051840Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.39652,16.3817
2024-07-02T14:03:44.1852494Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.37876,16.3819
2024-07-02T14:04:44.2742210Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.41522,16.4627
2024-07-02T14:05:44.2838829Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.49861,16.5238
2024-07-02T14:06:44.2595720Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.52926,16.5324
2024-07-02T14:07:44.2516310Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,16.5295
2024-07-02T14:08:44.2317862Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.52122,16.5126
2024-07-02T14:09:44.2085859Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.49765,16.4411
2024-07-02T14:10:44.2193986Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.35166,16.3475
2024-07-02T14:11:44.3025726Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.3427,16.3368
2024-07-02T14:12:44.3891765Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.34027,16.3593
2024-07-02T14:13:44.4618949Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.37429,16.3866
2024-07-02T14:14:44.5426438Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.40287,16.4169
2024-07-02T14:15:44.6231452Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.43838,16.5645
2024-07-02T14:16:44.6699476Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.6966,16.7899
2024-07-02T14:17:44.6783756Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.81459,16.836
2024-07-02T14:18:44.6443898Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.82133,16.8009
2024-07-02T14:19:44.6192372Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.76656,16.7522
2024-07-02T14:20:44.6003025Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.76293,16.7544
2024-07-02T14:21:44.5630789Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.71245,16.6275
2024-07-02T14:22:44.6141502Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.57166,16.544
2024-07-02T14:23:44.6037583Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.56031,16.5871
2024-07-02T14:24:44.6490039Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.60582,16.6311
2024-07-02T14:25:44.7183028Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.66036,16.6869
2024-07-02T14:26:44.8043097Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.71357,16.7439
2024-07-02T14:27:44.8111683Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.75767,16.7672
2024-07-02T14:28:44.7759558Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.77165,16.7732
2024-07-02T14:29:44.7540608Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.76454,16.7684
2024-07-02T14:30:44.7294873Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.77515,16.7776
2024-07-02T14:31:44.7013306Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.77886,16.7815
2024-07-02T14:32:44.6752343Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.7791,16.7715
2024-07-02T14:33:44.6481270Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.78724,16.7924
2024-07-02T14:34:44.6188853Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.78959,16.7901
2024-07-02T14:35:44.5793707Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.79918,16.8083
2024-07-02T14:36:44.5523992Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.80756,16.8012
2024-07-02T14:37:44.5341578Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.80019,16.8003
2024-07-02T14:38:44.5105775Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.8022,16.806
2024-07-02T14:39:44.4737488Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.80116,16.7884
2024-07-02T14:40:44.4561883Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.80168,16.8166
2024-07-02T14:41:44.4212873Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.83574,16.8387
2024-07-02T14:42:44.3890549Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.84039,16.8516
2024-07-02T14:43:44.3704164Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.83673,16.831
2024-07-02T14:44:44.3461507Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.82416,16.817
2024-07-02T14:45:44.3161558Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.81452,16.8001
2024-07-02T14:46:44.2858914Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.76495,16.7313
2024-07-02T14:47:44.2609636Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,16.7204
2024-07-02T14:48:44.2284513Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.75461,16.8055
2024-07-02T14:49:44.1988915Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.88352,16.9375
2024-07-02T14:50:44.2858115Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.99084,17.0719
2024-07-02T14:51:44.2833641Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.10012,17.1297
2024-07-02T14:52:44.2770068Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.13947,17.1487
2024-07-02T14:53:44.2771042Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,42.95627,17.21
2024-07-02T14:54:44.3482744Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.21728,17.2108
2024-07-02T14:55:44.4268624Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.21035,17.2178
2024-07-02T14:56:44.4991014Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,17.2095
2024-07-02T14:57:44.5722812Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.18825,17.1796
2024-07-02T14:58:44.6461667Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,17.4192
2024-07-02T14:59:44.6261083Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.47104,17.5163
2024-07-02T15:00:44.7159937Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.54193,17.5659
2024-07-02T15:01:44.7921608Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.58191,17.5939
2024-07-02T15:02:44.8265630Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.60568,17.6147
2024-07-02T15:03:44.8019051Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.61505,17.6158
2024-07-02T15:04:44.7667541Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.61162,17.6033
2024-07-02T15:05:44.7520575Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.5957,17.5872
2024-07-02T15:06:44.7155761Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.58413,17.5843
2024-07-02T15:07:44.7572909Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.58546,17.5826
2024-07-02T15:08:44.7900719Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.57332,17.5636
2024-07-02T15:09:44.8813849Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.56192,17.5645
2024-07-02T15:10:43.9233171Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.56804,17.5674
2024-07-02T15:11:42.9751611Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.56004,17.5535
2024-07-02T15:12:42.0373767Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.54566,17.5391
2024-07-02T15:13:42.1253648Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.5428,17.547
2024-07-02T15:14:42.2171948Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.55274,17.5647
2024-07-02T15:15:42.3051765Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.57671,17.593
2024-07-02T15:16:42.3215384Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.60325,17.6044
2024-07-02T15:17:42.3033102Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.59073,17.5727
2024-07-02T15:18:42.3372510Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.54602,17.5192
2024-07-02T15:19:42.4168420Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.54758,17.57
2024-07-02T15:20:42.5106076Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.59406,17.6126
2024-07-02T15:21:42.4800330Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.62427,17.6231
2024-07-02T15:22:42.4624342Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.62076,17.6189
2024-07-02T15:23:42.4419198Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.62227,17.6358
2024-07-02T15:24:42.4353632Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.63469,17.6306
2024-07-02T15:25:42.4035196Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.63786,17.6347
2024-07-02T15:26:42.3960898Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.64159,17.6505
2024-07-02T15:27:42.3728836Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.64018,17.6257
2024-07-02T15:28:42.3492089Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.61886,17.6139
2024-07-02T15:29:42.3266184Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.61174,17.6059
2024-07-02T15:30:42.3102484Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.61581,17.6191
2024-07-02T15:31:42.2906969Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.62021,17.6208
2024-07-02T15:32:42.2719253Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,26.01284,17.6073
2024-07-02T15:33:42.2566223Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.60442,17.6039
2024-07-02T15:34:42.2301121Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.59477,17.5889
2024-07-02T15:35:42.2253300Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.57815,17.5708
2024-07-02T15:36:42.3022031Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.564,17.5507
2024-07-02T15:37:42.3816503Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.54874,17.554
2024-07-02T15:38:42.4826291Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.55467,17.5499
2024-07-02T15:39:42.5695089Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.5444,17.5499
2024-07-02T15:40:42.6438304Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.54589,17.5383
2024-07-02T15:41:42.7345421Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.53101,17.5216
2024-07-02T15:42:42.8362486Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.50524,17.489
2024-07-02T15:43:42.9046984Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.48729,17.4747
2024-07-02T15:44:41.9497350Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.46509,17.4511
2024-07-02T15:45:41.0002844Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.44399,17.4376
2024-07-02T15:46:41.0809407Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.42341,17.4079
2024-07-02T15:47:41.0527200Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.44713,17.5688
2024-07-02T15:48:41.1111170Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.57923,17.5734
2024-07-02T15:49:41.1993667Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.51884,17.4532
2024-07-02T15:50:41.2788871Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.40819,17.3413
2024-07-02T15:51:41.2601154Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.33791,17.2645
2024-07-02T15:52:41.2549419Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.23779,17.2059
2024-07-02T15:53:41.3404674Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.17428,17.1627
2024-07-02T15:54:41.4183026Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.13588,17.1233
2024-07-02T15:55:41.4002825Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.13323,17.1314
2024-07-02T15:56:41.3999189Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.18416,17.2349
2024-07-02T15:57:41.4880542Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.18571,17.1596
2024-07-02T15:58:41.5548065Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.20047,17.1934
2024-07-02T15:59:41.6469122Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.16701,17.1497
2024-07-02T16:00:41.7246230Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.20319,17.1657
2024-07-02T16:01:41.8075782Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.20053,17.1861
2024-07-02T16:02:41.8891353Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.17591,17.1472
2024-07-02T16:03:40.9329743Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.23158,17.2847
2024-07-02T16:04:39.9506411Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,17.5403
2024-07-02T16:05:39.9241133Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.44015,17.5265
2024-07-02T16:06:38.9450517Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.80145,17.5078
2024-07-02T16:07:37.9793125Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.47673,17.4746
2024-07-02T16:08:37.0295147Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.6309,17.8329
2024-07-02T16:09:37.0780769Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.95271,18.1792
2024-07-02T16:10:37.1048745Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.24782,18.4034
2024-07-02T16:11:37.1315353Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,18.605
2024-07-02T16:12:37.1354207Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.68851,18.7372
2024-07-02T16:13:37.2165583Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.77693,18.8073
2024-07-02T16:14:37.2005947Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.82369,18.8358
2024-07-02T16:15:37.1630532Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.85212,18.8419
2024-07-02T16:16:37.1579142Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.84065,18.8299
2024-07-02T16:17:37.1233051Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.81584,18.8018
2024-07-02T16:18:37.1040865Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,18.8083
2024-07-02T16:19:37.0843351Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.81662,18.8148
2024-07-02T16:20:37.0584321Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,27.24321,18.7949
2024-07-02T16:21:37.0312491Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.79951,18.8086
2024-07-02T16:22:37.0176318Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.81286,18.8126
2024-07-02T16:23:36.9865695Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,18.7765
2024-07-02T16:24:35.9281468Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.76756,18.7632
2024-07-02T16:25:35.9090854Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.76901,18.7735
2024-07-02T16:26:35.8965147Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.7789,18.7822
2024-07-02T16:27:35.8656079Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.78451,18.7866
2024-07-02T16:28:35.8477781Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.79235,18.7984
2024-07-02T16:29:35.8406698Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.80442,18.8083
2024-07-02T16:30:35.8188973Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.81242,18.8164
2024-07-02T16:31:35.7855893Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.8236,18.8339
2024-07-02T16:32:35.7767020Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.92685,18.9962
2024-07-02T16:33:35.8661855Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.01684,19.026
2024-07-02T16:34:34.9166226Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.01842,19.0157
2024-07-02T16:35:33.9501247Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.04299,19.0641
2024-07-02T16:36:32.9217937Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.06828,19.0735
2024-07-02T16:37:32.8884267Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.08499,19.0868
2024-07-02T16:38:32.8694401Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.11147,19.1628
2024-07-02T16:39:32.8466480Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.20242,19.2669
2024-07-02T16:40:32.9157518Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.28594,19.2933
2024-07-02T16:41:31.9727339Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.28929,19.2662
2024-07-02T16:42:31.0183435Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.22682,19.1905
2024-07-02T16:43:31.1154448Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.17266,19.1534
2024-07-02T16:44:31.1021026Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.12695,19.1053
2024-07-02T16:45:31.0795853Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.07665,19.0461
2024-07-02T16:46:31.0671804Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.02702,19.0078
2024-07-02T16:47:31.1198553Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.99805,18.9949
2024-07-02T16:48:31.2050044Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.98204,19.0051
2024-07-02T16:49:31.2972984Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.96763,18.8993
2024-07-02T16:50:31.3688947Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.98456,18.9827
2024-07-02T16:51:31.4498922Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.94879,18.9387
2024-07-02T16:52:31.5442813Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.95812,18.9765
2024-07-02T16:53:31.6348708Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.00456,19.0316
2024-07-02T16:54:31.7075841Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.06393,19.1065
2024-07-02T16:55:31.6862556Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.13952,19.1592
2024-07-02T16:56:31.6619110Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.15183,19.1636
2024-07-02T16:57:31.6545350Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.20458,19.2436
2024-07-02T16:58:31.7282707Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.26863,19.2995
2024-07-02T16:59:31.8162773Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.28077,19.2638
2024-07-02T17:00:31.9009565Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.29377,19.311
2024-07-02T17:01:30.9483632Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.30085,19.2996
2024-07-02T17:02:29.9951423Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.30238,19.291
2024-07-02T17:03:29.0391106Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.27355,19.2697
2024-07-02T17:04:29.1345917Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.25788,19.2371
2024-07-02T17:05:29.2364018Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.19996,19.1732
2024-07-02T17:06:29.2814554Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.1512,19.1131
2024-07-02T17:07:29.2723338Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.06722,19.0179
2024-07-02T17:08:29.2745267Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.97798,18.9499
2024-07-02T17:09:29.3711749Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.92323,18.906
2024-07-02T17:10:29.4583131Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.90356,18.9154
2024-07-02T17:11:29.5477388Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.93218,18.9508
2024-07-02T17:12:29.6282315Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.98437,19.0155
2024-07-02T17:13:29.7285313Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.03069,19.0367
2024-07-02T17:14:29.7503869Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,19.02179,18.9975
2024-07-02T17:15:29.8472311Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.96171,18.928
2024-07-02T17:16:29.9189762Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.85701,18.772
2024-07-02T17:17:29.9208062Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.67122,18.5823
2024-07-02T17:18:28.9501483Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.52769,18.4621
2024-07-02T17:19:27.9014195Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.38794,18.3173
2024-07-02T17:20:26.9491940Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.2735,18.2297
2024-07-02T17:21:25.9089437Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.15766,18.1143
2024-07-02T17:22:24.9133521Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.01644,17.9506
2024-07-02T17:23:23.9109687Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.82481,17.7852
2024-07-02T17:24:22.9413538Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.56664,17.4917
2024-07-02T17:25:21.9481976Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.36314,17.2644
2024-07-02T17:26:21.9151823Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.29572,17.246
2024-07-02T17:27:20.9032657Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.24795,17.2371
2024-07-02T17:28:19.9515390Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.27621,17.321
2024-07-02T17:29:18.9220382Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.33885,17.2883
2024-07-02T17:30:18.8966086Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.27311,17.2032
2024-07-02T17:31:17.9244052Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.25679,17.1962
2024-07-02T17:32:16.9442153Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.08752,17.1008
2024-07-02T17:33:16.9179443Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.11187,17.1325
2024-07-02T17:34:16.9167009Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.15788,17.1857
2024-07-02T17:35:15.9615121Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.21792,17.257
2024-07-02T17:36:15.0050728Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.27429,17.2977
2024-07-02T17:37:15.0338468Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.32521,17.3526
2024-07-02T17:38:14.9992628Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.36816,17.388
2024-07-02T17:39:13.9408905Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.41861,17.4426
2024-07-02T17:40:12.9281762Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.45734,17.4748
2024-07-02T17:41:11.9761424Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.49384,17.515
2024-07-02T17:42:11.0260739Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.53573,17.5568
2024-07-02T17:43:11.0982624Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.57014,17.5847
2024-07-02T17:44:11.1453030Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.59435,17.6047
2024-07-02T17:45:11.1179290Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.60948,17.619
2024-07-02T17:46:11.0885178Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.6175,17.6179
2024-07-02T17:47:11.0606325Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.62703,17.625
2024-07-02T17:48:11.0409470Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.63578,17.637
2024-07-02T17:49:11.0118672Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.6349,17.6408
2024-07-02T17:50:10.9902840Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.63387,17.6335
2024-07-02T17:51:09.9298856Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.63701,17.6339
2024-07-02T17:52:09.9089504Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.63418,17.6351
2024-07-02T17:53:09.8737680Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.63869,17.636
2024-07-02T17:54:09.8509937Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.63628,17.6399
2024-07-02T17:55:09.8332566Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.64326,17.649
2024-07-02T17:56:09.8050916Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.64733,17.6507
2024-07-02T17:57:09.7773056Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.65288,17.6505
2024-07-02T17:58:09.7641509Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.64809,17.6508
2024-07-02T17:59:09.7362739Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.65019,17.6529
2024-07-02T18:00:09.7079119Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.65015,17.6482
2024-07-02T18:01:09.6936763Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.64732,17.643
2024-07-02T18:02:09.6762409Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.63793,17.6421
2024-07-02T18:03:09.6447650Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.63639,17.6311
2024-07-02T18:04:09.6196412Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.62339,17.6187
2024-07-02T18:05:09.5953649Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.60936,17.6042
2024-07-02T18:06:09.5658251Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.59954,17.595
2024-07-02T18:07:09.5440375Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.58751,17.5813
2024-07-02T18:08:09.5193225Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.58043,17.5783
2024-07-02T18:09:09.5020668Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.57469,17.5725
2024-07-02T18:10:09.5503851Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.57184,17.5736
2024-07-02T18:11:09.6230279Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.57083,17.5739
2024-07-02T18:12:09.6942060Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.57695,17.575
2024-07-02T18:13:09.6799033Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.57617,17.5728
2024-07-02T18:14:09.6546135Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.57409,17.5743
2024-07-02T18:15:09.7204383Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.56729,17.5656
2024-07-02T18:16:09.8125977Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.56318,17.5601
2024-07-02T18:17:09.8869195Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.55578,17.559
2024-07-02T18:18:08.9428311Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.55999,17.5603
2024-07-02T18:19:07.9871413Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.56815,17.5693
2024-07-02T18:20:07.0439450Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.56876,17.5618
2024-07-02T18:21:07.1182745Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.56597,17.562
2024-07-02T18:22:07.2016541Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,17.5752
2024-07-02T18:23:07.2845032Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.56881,17.5718
2024-07-02T18:24:07.3694636Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.56845,17.5702
2024-07-02T18:25:07.4397233Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.57363,17.5729
2024-07-02T18:26:07.5296138Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.57161,17.5684
2024-07-02T18:27:07.5961391Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,17.5637
2024-07-02T18:28:07.6758829Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.55514,17.5475
2024-07-02T18:29:07.7700927Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.512,17.491
2024-07-02T18:30:07.8504874Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.47692,17.4914
2024-07-02T18:31:07.9269324Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.4673,17.4511
2024-07-02T18:32:06.9741278Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.44169,17.4328
2024-07-02T18:33:05.9962007Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.40793,17.4121
2024-07-02T18:34:04.9304400Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.40685,17.4204
2024-07-02T18:35:04.9110219Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.40951,17.3971
2024-07-02T18:36:04.8757954Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.38651,17.367
2024-07-02T18:37:04.8490105Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.36307,17.3376
2024-07-02T18:38:04.8139870Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.36687,17.3955
2024-07-02T18:39:04.7946409Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.40668,17.4085
2024-07-02T18:40:04.7621857Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.39238,17.368
2024-07-02T18:41:04.7278428Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.3526,17.3509
2024-07-02T18:42:04.7063870Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.34017,17.336
2024-07-02T18:43:04.6764292Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.3078,17.2804
2024-07-02T18:44:04.6471925Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.2767,17.2549
2024-07-02T18:45:04.7011483Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.23322,17.2125
2024-07-02T18:46:04.7758199Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.20043,17.1942
2024-07-02T18:47:04.8590291Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.19314,17.175
2024-07-02T18:48:03.9053145Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.17083,17.1533
2024-07-02T18:49:02.9407672Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.13907,17.0938
2024-07-02T18:50:01.9180382Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.06177,17.0499
2024-07-02T18:51:01.9037247Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.99092,16.9345
2024-07-02T18:52:00.9207466Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.91744,16.8807
2024-07-02T18:52:59.9606063Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.83292,16.807
2024-07-02T18:53:58.9298140Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.77589,16.7478
2024-07-02T18:54:58.8910112Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.73354,16.7264
2024-07-02T18:55:58.8596259Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.69015,16.6682
2024-07-02T18:56:57.9027185Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.66129,16.6482
2024-07-02T18:57:56.9336065Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.63097,16.6171
2024-07-02T18:58:55.9838125Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.58717,16.5378
2024-07-02T18:59:54.9913424Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.52636,16.5131
2024-07-02T19:00:53.9332110Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.48783,16.4706
2024-07-02T19:01:53.9022726Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.44215,16.4149
2024-07-02T19:02:53.8942031Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.38824,16.3774
2024-07-02T19:03:52.9285027Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.37166,16.377
2024-07-02T19:04:51.9772165Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.36196,16.3659
2024-07-02T19:05:51.0387121Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.36878,16.3835
2024-07-02T19:06:51.1360569Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.30436,16.2256
2024-07-02T19:07:51.1665631Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.1556,16.1334
2024-07-02T19:08:51.1603435Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.12846,16.1302
2024-07-02T19:09:51.1519211Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.98162,15.8763
2024-07-02T19:10:51.1555482Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.82345,15.7707
2024-07-02T19:11:51.1779735Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.67774,15.6023
2024-07-02T19:12:51.1949033Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.55388,15.5472
2024-07-02T19:13:51.1742958Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.5232,15.4909
2024-07-02T19:14:51.2022140Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.46048,15.4239
2024-07-02T19:15:51.2852010Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.45664,15.4247
2024-07-02T19:16:51.3585989Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.37443,15.3194
2024-07-02T19:17:51.3615739Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.33807,15.3821
2024-07-02T19:18:51.3447766Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.41194,15.4191
2024-07-02T19:19:51.4280086Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.37545,15.3574
2024-07-02T19:20:51.4067035Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.31039,15.2883
2024-07-02T19:21:51.3859615Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.20403,15.1164
2024-07-02T19:22:51.4653439Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.09481,15.0999
2024-07-02T19:23:51.4750080Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.08058,15.0694
2024-07-02T19:24:51.4685781Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.09042,15.083
2024-07-02T19:25:51.4982333Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.1011,15.0574
2024-07-02T19:26:51.5512347Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.1065,15.1686
2024-07-02T19:27:51.6249890Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.22908,15.206
2024-07-02T19:28:51.6879453Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.09659,15.0201
2024-07-02T19:29:51.6810292Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.04117,15.0156
2024-07-02T19:30:51.6487049Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05773,15.0935
2024-07-02T19:31:51.6330456Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.06141,15.0463
2024-07-02T19:32:51.5951811Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.05143,15.0194
2024-07-02T19:33:51.5803496Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,14.9666
2024-07-02T19:34:51.5447025Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.99916,15.0151
2024-07-02T19:35:51.5169793Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.96105,14.9225
2024-07-02T19:36:51.5669941Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.87118,14.8235
2024-07-02T19:37:51.6545003Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.81981,14.822
2024-07-02T19:38:51.7380247Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.84306,14.9059
2024-07-02T19:39:51.8156118Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.81346,14.8148
2024-07-02T19:40:51.8476148Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.80255,14.7581
2024-07-02T19:41:51.8342309Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.71648,14.7225
2024-07-02T19:42:51.8175520Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.72718,14.7343
2024-07-02T19:43:51.7793730Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.67862,14.63
2024-07-02T19:44:51.8389660Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.66225,14.6935
2024-07-02T19:45:51.8477675Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,14.6566
2024-07-02T19:46:51.9312232Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.64811,14.6162
2024-07-02T19:47:50.9666153Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.64168,14.7089
2024-07-02T19:48:49.9870968Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.75539,14.7634
2024-07-02T19:49:48.9347114Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.75595,14.6747
2024-07-02T19:50:48.9126866Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.64395,14.6499
2024-07-02T19:51:47.9334572Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.7306,14.815
2024-07-02T19:52:47.9145272Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.71222,14.6213
2024-07-02T19:53:46.9134771Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.68489,14.7377
2024-07-02T19:54:46.9013160Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.77475,14.8181
2024-07-02T19:55:46.9134869Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.88724,14.9327
2024-07-02T19:56:45.9631300Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,14.98434,15.0408
2024-07-02T19:57:44.9358576Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.09526,15.1378
2024-07-02T19:58:43.9332874Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.19342,15.2771
2024-07-02T19:59:42.9558681Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.33009,15.3811
2024-07-02T20:00:41.9094654Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.44906,15.4403
2024-07-02T20:01:40.9552358Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.46664,15.4919
2024-07-02T20:02:39.9899723Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.53329,15.5957
2024-07-02T20:03:38.9831495Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.64242,15.6842
2024-07-02T20:04:37.9236913Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.7356,15.7569
2024-07-02T20:05:36.9699771Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.81208,15.8389
2024-07-02T20:06:36.0123023Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.7431,15.7325
2024-07-02T20:07:36.1155808Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.74581,15.8091
2024-07-02T20:08:36.1828488Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.84028,15.8419
2024-07-02T20:09:36.2260452Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.8461,15.9006
2024-07-02T20:10:36.2376159Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.94369,16.0601
2024-07-02T20:11:36.2690768Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.04786,16.0422
2024-07-02T20:12:36.3280792Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,15.94845,16.044
2024-07-02T20:13:36.3596378Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.12573,16.1402
2024-07-02T20:14:36.3665213Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.19364,16.1807
2024-07-02T20:15:36.3489499Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.17079,16.1817
2024-07-02T20:16:36.3342329Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.14412,16.1861
2024-07-02T20:17:36.3331909Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.21877,16.2156
2024-07-02T20:18:36.3102344Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.22955,16.2315
2024-07-02T20:19:36.3059937Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.331,16.3637
2024-07-02T20:20:36.3929154Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.39255,16.3665
2024-07-02T20:21:36.4696251Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.38978,16.4062
2024-07-02T20:22:36.5235484Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.44349,16.4655
2024-07-02T20:23:36.5083449Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.47133,16.481
2024-07-02T20:24:36.4687484Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.49258,16.5179
2024-07-02T20:25:36.4516116Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.57423,16.6216
2024-07-02T20:26:36.5240540Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.60216,16.5847
2024-07-02T20:27:36.5950904Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.57335,16.5736
2024-07-02T20:28:36.6740869Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.61029,16.6312
2024-07-02T20:29:36.7621313Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.65408,16.6645
2024-07-02T20:30:36.8354514Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.66968,16.6719
2024-07-02T20:31:36.9249836Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.70762,16.7226
2024-07-02T20:32:36.9191127Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,16.7982
2024-07-02T20:33:36.8947929Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.81091,16.8313
2024-07-02T20:34:36.8711145Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.84042,16.8335
2024-07-02T20:35:36.8503789Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.80026,16.7751
2024-07-02T20:36:36.8215731Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.7825,16.7849
2024-07-02T20:37:36.7969227Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.75769,16.7381
2024-07-02T20:38:36.7690415Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.73224,16.737
2024-07-02T20:39:36.7513046Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.78208,16.8145
2024-07-02T20:40:36.7201096Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.80614,16.7902
2024-07-02T20:41:36.6928511Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.78156,16.7603
2024-07-02T20:42:36.6657599Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.74868,16.7431
2024-07-02T20:43:36.6445893Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.75884,16.7706
2024-07-02T20:44:36.6150482Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.78236,16.7824
2024-07-02T20:45:36.5995713Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.7765,16.7897
2024-07-02T20:46:36.5693898Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.80464,16.8126
2024-07-02T20:47:36.5483457Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.81464,16.818
2024-07-02T20:48:36.5171156Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.82111,16.8242
2024-07-02T20:49:36.5056617Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.84615,16.8591
2024-07-02T20:50:36.4735228Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.86242,16.8659
2024-07-02T20:51:36.5394533Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.88853,16.869
2024-07-02T20:52:36.6232653Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.87799,16.8736
2024-07-02T20:53:36.7104946Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.89565,16.9194
2024-07-02T20:54:36.8034051Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.91803,16.9184
2024-07-02T20:55:36.8757637Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.94045,16.9609
2024-07-02T20:56:35.9253969Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.97388,16.9738
2024-07-02T20:57:34.9819057Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.9769,16.9675
2024-07-02T20:58:34.0387002Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.96912,16.9969
2024-07-02T20:59:34.1240047Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.00672,17.0323
2024-07-02T21:00:34.1397388Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.07351,17.0751
2024-07-02T21:01:34.1138994Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.07986,17.0816
2024-07-02T21:02:34.0825063Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.09389,17.1019
2024-07-02T21:03:34.0717300Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.10822,17.1375
2024-07-02T21:04:34.0539445Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.08838,17.037
2024-07-02T21:05:34.0296355Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.02639,17.0335
2024-07-02T21:06:34.0043825Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.04791,17.0494
2024-07-02T21:07:33.9756777Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.04621,17.0613
2024-07-02T21:08:32.9190508Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.06476,17.0727
2024-07-02T21:09:32.8976987Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.06472,17.0845
2024-07-02T21:10:32.8812385Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,17.0873
2024-07-02T21:11:32.8669087Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.09332,17.0826
2024-07-02T21:12:32.8391009Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.08453,17.0976
2024-07-02T21:13:32.8249823Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.09929,17.113
2024-07-02T21:14:32.8009192Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.11497,17.1039
2024-07-02T21:15:32.7717768Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.11456,17.0602
2024-07-02T21:16:32.7532906Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.05422,17.0212
2024-07-02T21:17:32.7248122Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.02517,17.0224
2024-07-02T21:18:32.7102449Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.01844,17.0403
2024-07-02T21:19:32.6896362Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.04049,17.0275
2024-07-02T21:20:32.6574267Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.05719,17.0291
2024-07-02T21:21:32.6379257Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.04163,17.0367
2024-07-02T21:22:32.6191396Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.03392,17.0374
2024-07-02T21:23:32.5873692Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.00559,16.9883
2024-07-02T21:24:32.6222921Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.04146,17.0328
2024-07-02T21:25:32.6039743Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.04624,17.0312
2024-07-02T21:26:32.5711553Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.04666,17.0532
2024-07-02T21:27:32.5506615Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.04959,17.0401
2024-07-02T21:28:32.5352408Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.05325,17.0518
2024-07-02T21:29:32.5189872Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.03079,16.9572
2024-07-02T21:30:32.5399040Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.90155,16.9025
2024-07-02T21:31:32.6244095Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.8991,16.8938
2024-07-02T21:32:32.7043962Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.90531,16.9266
2024-07-02T21:33:32.7968721Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.92622,16.9
2024-07-02T21:34:32.8692123Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.87334,16.8786
2024-07-02T21:35:31.9190510Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.87147,16.8517
2024-07-02T21:36:30.9178719Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.84613,16.8206
2024-07-02T21:37:30.9045448Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.84236,16.8536
2024-07-02T21:38:30.9027278Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.8804,16.9037
2024-07-02T21:39:29.9417758Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.91918,16.9169
2024-07-02T21:40:28.9844519Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.92077,16.935
2024-07-02T21:41:28.0297849Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.94547,16.9606
2024-07-02T21:42:28.1229038Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.97367,16.9892
2024-07-02T21:43:28.2090045Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.99188,16.9988
2024-07-02T21:44:28.2689857Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.02035,17.035
2024-07-02T21:45:28.2422690Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.04555,17.0574
2024-07-02T21:46:28.2175450Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.06569,17.0678
2024-07-02T21:47:28.2091712Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.07481,17.0792
2024-07-02T21:48:28.1784837Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.083,17.0872
2024-07-02T21:49:28.1603584Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.07846,17.0803
2024-07-02T21:50:28.1463321Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.08426,17.0845
2024-07-02T21:51:28.1180170Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.04693751671579E+306,17.1087
2024-07-02T21:52:28.0906908Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.10826,17.1058
2024-07-02T21:53:28.0790804Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.11016,17.1028
2024-07-02T21:54:28.0620288Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.09999,17.1048
2024-07-02T21:55:28.0424649Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.0972,17.0921
2024-07-02T21:56:27.9982849Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.08907,17.0999
2024-07-02T21:57:26.9413468Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.09505,17.0966
2024-07-02T21:58:26.9274681Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.09906,17.108
2024-07-02T21:59:26.9011683Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.10685,17.1081
2024-07-02T22:00:26.8774700Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.10131,17.1028
2024-07-02T22:01:26.8565430Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.10239,17.1102
2024-07-02T22:02:26.8339591Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.11581,17.115
2024-07-02T22:03:26.8254329Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.1242,17.1379
2024-07-02T22:04:26.7949033Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.13882,17.1321
2024-07-02T22:05:26.7726463Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.12286,17.1205
2024-07-02T22:06:26.7630010Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.11361,17.12
2024-07-02T22:07:26.7380454Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.12728,17.1266
2024-07-02T22:08:26.7165579Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.12157,17.1285
2024-07-02T22:09:26.7005244Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.13436,17.138
2024-07-02T22:10:26.6794061Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.13644,17.1326
2024-07-02T22:11:26.6576476Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.12378,17.1277
2024-07-02T22:12:26.6441063Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.14357,17.1532
2024-07-02T22:13:26.6466944Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.12024,17.0937
2024-07-02T22:14:26.6126496Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.05435,17.0307
2024-07-02T22:15:26.6032346Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.03625,17.0362
2024-07-02T22:16:26.5705854Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.05163,17.0539
2024-07-02T22:17:26.5469896Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.06856,17.0763
2024-07-02T22:18:26.5455067Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.08946,17.0994
2024-07-02T22:19:26.5316742Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.11242,17.1248
2024-07-02T22:20:26.4984069Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.13712,17.1533
2024-07-02T22:21:26.5010966Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.17344,17.1873
2024-07-02T22:22:26.5768372Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.20649,17.2317
2024-07-02T22:23:26.6584305Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.24915,17.2654
2024-07-02T22:24:26.7373272Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.26937,17.2688
2024-07-02T22:25:26.8040907Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.27635,17.2821
2024-07-02T22:26:26.8950783Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.27969,17.2832
2024-07-02T22:27:25.9331998Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.26969,17.2494
2024-07-02T22:28:24.9834195Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.26611,17.2675
2024-07-02T22:29:24.0135032Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.21629,17.1711
2024-07-02T22:30:24.1068535Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.15399,17.1489
2024-07-02T22:31:24.1406202Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.1236,17.1022
2024-07-02T22:32:24.1336829Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.10243,17.0829
2024-07-02T22:33:24.1205947Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.9707,16.8945
2024-07-02T22:34:24.1929527Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.89081,16.8708
2024-07-02T22:35:24.2659722Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.86942,16.8869
2024-07-02T22:36:24.3597386Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.91963,16.9071
2024-07-02T22:37:24.4442469Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.90494,16.9101
2024-07-02T22:38:24.5340092Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.91021,16.937
2024-07-02T22:39:24.6139275Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.00457,17.0325
2024-07-02T22:40:24.6212909Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.02772,17.059
2024-07-02T22:41:24.6023337Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.09291,17.1099
2024-07-02T22:42:24.5826085Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.10041,17.1014
2024-07-02T22:43:24.5584244Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.09386,17.1211
2024-07-02T22:44:24.5488183Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.13621,17.1786
2024-07-02T22:45:24.5819576Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.19076,17.1927
2024-07-02T22:46:24.6478977Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.16891,17.1516
2024-07-02T22:47:24.7293635Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.15146,17.1504
2024-07-02T22:48:24.8049302Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.14755,17.1388
2024-07-02T22:49:24.8754904Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.1574,17.1476
2024-07-02T22:50:23.9118587Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.15608,17.168
2024-07-02T22:51:22.9652515Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.16929,17.1582
2024-07-02T22:52:21.9978799Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.19808,17.2184
2024-07-02T22:53:21.0523513Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.20922,17.2015
2024-07-02T22:54:21.1249853Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.15714,17.1519
2024-07-02T22:55:21.2073615Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.15867,17.1801
2024-07-02T22:56:21.2864819Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.19804,17.2278
2024-07-02T22:57:21.3696295Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.25563,17.2876
2024-07-02T22:58:21.4444873Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.30315,17.3141
2024-07-02T22:59:21.4009816Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.32552,17.3473
2024-07-02T23:00:21.3807026Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.2791,17.1416
2024-07-02T23:01:21.4416188Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.16671,17.1751
2024-07-02T23:02:21.5311919Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.30823,17.3914
2024-07-02T23:03:21.5113188Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.28691,17.2205
2024-07-02T23:04:21.5712158Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.18126,17.1296
2024-07-02T23:05:21.6205473Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.06931,16.9858
2024-07-02T23:06:21.6303331Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.90818,16.8275
2024-07-02T23:07:21.6642133Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.73285,16.6964
2024-07-02T23:08:21.6554038Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.71637,16.7682
2024-07-02T23:09:21.6261908Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.80245,16.8327
2024-07-02T23:10:21.6173854Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.87783,16.8959
2024-07-02T23:11:21.6930137Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.91787,16.932
2024-07-02T23:12:21.7713641Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.95215,16.9864
2024-07-02T23:13:21.8615543Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,16.99149,17.0232
2024-07-02T23:14:21.8917018Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.05286,17.0834
2024-07-02T23:15:21.8722292Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.14988,17.2049
2024-07-02T23:16:21.9276437Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.23062,17.2689
2024-07-02T23:17:20.9676512Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.31315,17.3471
2024-07-02T23:18:19.9305445Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.39346,17.4277
2024-07-02T23:19:19.9051040Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.48134,17.5675
2024-07-02T23:20:18.9421915Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.66103,17.7598
2024-07-02T23:21:17.9199398Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.83402,17.8901
2024-07-02T23:22:16.9312182Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.9171,17.9378
2024-07-02T23:23:16.9008782Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.96007,17.9796
2024-07-02T23:24:16.8765313Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.98512,17.9648
2024-07-02T23:25:16.8514492Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.95032,17.9434
2024-07-02T23:26:16.8099349Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,17.98002,18.1281
2024-07-02T23:27:16.8302947Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.17175,18.2013
2024-07-02T23:28:16.8490657Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.21722,18.2086
2024-07-02T23:29:16.8250326Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.24445,18.2835
2024-07-02T23:30:16.7923674Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.31157,18.3349
2024-07-02T23:31:16.8339329Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33627,18.3566
2024-07-02T23:32:16.9171366Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.40969,18.4639
2024-07-02T23:33:15.9594292Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.46925,18.4562
2024-07-02T23:34:14.9454582Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.46461,18.4953
2024-07-02T23:35:14.9246375Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.45498,18.4466
2024-07-02T23:36:13.9579556Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.4707,18.4844
2024-07-02T23:37:12.9098363Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.42903,18.3832
2024-07-02T23:38:11.9470831Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.38636,18.337
2024-07-02T23:39:11.0043350Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.38771,18.3745
2024-07-02T23:40:11.0901499Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.34058,18.2834
2024-07-02T23:41:11.1219627Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.23207,18.1702
2024-07-02T23:42:11.1026504Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.17918,18.1981
2024-07-02T23:43:11.0651016Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.18437,18.0598
2024-07-02T23:44:11.0777019Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.20649,18.1465
2024-07-02T23:45:11.0534873Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.25243,18.296
2024-07-02T23:46:11.0324788Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.33602,18.3393
2024-07-02T23:47:11.1010091Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.39774,18.4117
2024-07-02T23:48:11.1766606Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.39286,18.4254
2024-07-02T23:49:11.2653894Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,-3.09947092217641E+306,18.488
2024-07-02T23:50:11.2779849Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.53364,18.5721
2024-07-02T23:51:11.2472012Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.55731,18.5686
2024-07-02T23:52:11.2092286Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.54938,18.5821
2024-07-02T23:53:11.1891803Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.57142,18.5655
2024-07-02T23:54:11.1553056Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.52879,18.4858
2024-07-02T23:55:11.1301956Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.5404,18.5572
2024-07-02T23:56:11.1017288Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.52838,18.5103
2024-07-02T23:57:11.0707626Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.47903,18.467
2024-07-02T23:58:11.0723363Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.43649,18.4495
2024-07-02T23:59:11.1489913Z, 455350c6-c9cb-429b-9785-7a139787141c, $DERIV,18.42963,18.4403