ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY4-Device-Message
2024-07-02T00:00:29.8917186Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.14426,149.2
2024-07-02T00:01:29.8699134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.60327,150.4
2024-07-02T00:02:29.8265265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.94098,150.8
2024-07-02T00:03:29.7959087Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.10164,149.7
2024-07-02T00:04:29.7536156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.98689,149.8
2024-07-02T00:05:29.7217496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.10656,149.6
2024-07-02T00:06:29.6853299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.02951,150
2024-07-02T00:07:29.6474581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.0918,150.1
2024-07-02T00:08:29.6392106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.00164,150.2
2024-07-02T00:09:29.6071870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.11639,149.9
2024-07-02T00:10:29.5689534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,149.96066,150.4
2024-07-02T00:11:29.5487993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.12787,150.2
2024-07-02T00:12:29.5339931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.05902,149.9
2024-07-02T00:13:29.5332544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.03934,150.3
2024-07-02T00:14:29.5162283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.10984,150.3
2024-07-02T00:15:29.4915381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,150.04426,149.7
2024-07-02T00:16:29.4634217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.0836,152
2024-07-02T00:17:29.4188347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.02787,151.8
2024-07-02T00:18:29.3902312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.06393,151.6
2024-07-02T00:19:29.3650119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.06557,152.6
2024-07-02T00:20:29.3267129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.98194,154.2
2024-07-02T00:21:29.2807278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.97705,154
2024-07-02T00:22:29.2356389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.00656,154.2
2024-07-02T00:23:29.2024853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.04918,153.8
2024-07-02T00:24:29.1781212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.06557,153.4
2024-07-02T00:25:29.1271377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.97705,154.2
2024-07-02T00:26:29.1007356Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.0623,154.7
2024-07-02T00:27:29.0508302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.05738,154.2
2024-07-02T00:28:29.0222455Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.03607,154.5
2024-07-02T00:29:28.9786908Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.17049,154.5
2024-07-02T00:30:27.9334047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.95574,153.7
2024-07-02T00:31:26.9073119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.08033,153.8
2024-07-02T00:32:26.8612188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.99508,153.9
2024-07-02T00:33:26.8162020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.01967,154.6
2024-07-02T00:34:26.7788082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.08688,154.3
2024-07-02T00:35:26.7427940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.99344,153.8
2024-07-02T00:36:26.7071250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,154.09672,153.9
2024-07-02T00:37:26.6795068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.83116,152
2024-07-02T00:38:26.6477488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.97705,152.2
2024-07-02T00:39:26.6167986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.05738,152
2024-07-02T00:40:26.5884107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.94426,151.7
2024-07-02T00:41:26.5520051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.12131,151.7
2024-07-02T00:42:26.5174828Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.03443,151.9
2024-07-02T00:43:26.4850705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.06721,152.2
2024-07-02T00:44:26.4513047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.02131,152.5
2024-07-02T00:45:26.4239764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.96066,152
2024-07-02T00:46:26.3923916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.20492,151.7
2024-07-02T00:47:26.3545282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.11475,152.1
2024-07-02T00:48:26.3206259Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.02623,152.2
2024-07-02T00:49:26.2879053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.9623,151.7
2024-07-02T00:50:26.2589010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.10328,152.3
2024-07-02T00:51:26.2135605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.16066,152.2
2024-07-02T00:52:26.1934296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.1541,152
2024-07-02T00:53:26.1616925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,152.01311,152.3
2024-07-02T00:54:26.1329788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,151.92461,150.1
2024-07-02T00:55:26.1048411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.38323,127.3
2024-07-02T00:56:26.0583072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.05396,123.7
2024-07-02T00:57:26.0245553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.1754,120.3
2024-07-02T00:58:25.9917064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.78544,115.6
2024-07-02T00:59:24.9609138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.03359,122.8
2024-07-02T01:00:23.9310727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.01316,125.5
2024-07-02T01:01:23.8923138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.21803,125.2
2024-07-02T01:02:23.8713709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.0459,125.2
2024-07-02T01:03:23.8337723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.13934,125.1
2024-07-02T01:04:23.8072917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.06393,125
2024-07-02T01:05:23.7709853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.32458,129.8
2024-07-02T01:06:23.7386329Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.13443,130.2
2024-07-02T01:07:23.6945924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.89836,130
2024-07-02T01:08:23.6471227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.26066,130.2
2024-07-02T01:09:23.6117570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.8918,129.9
2024-07-02T01:10:23.5923441Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.85902,130
2024-07-02T01:11:23.5528862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.12951,130.1
2024-07-02T01:12:23.5130826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.25082,130.1
2024-07-02T01:13:23.4668518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.13115,130
2024-07-02T01:14:23.4426530Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.94098,130.3
2024-07-02T01:15:23.4213681Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.10164,129.9
2024-07-02T01:16:23.3752567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.10164,130.1
2024-07-02T01:17:23.3485616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.05574,130.1
2024-07-02T01:18:23.3306837Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.02459,129.9
2024-07-02T01:19:23.3048767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.08689,130.1
2024-07-02T01:20:23.3060096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.95667,129.8
2024-07-02T01:21:23.2789625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.79836,129.9
2024-07-02T01:22:23.2626602Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.00492,129.9
2024-07-02T01:23:23.2198445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.10328,130.3
2024-07-02T01:24:23.1735197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.15738,130.2
2024-07-02T01:25:23.1434117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.13279,130.1
2024-07-02T01:26:23.1067008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.03771,130
2024-07-02T01:27:23.0705279Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.89344,130
2024-07-02T01:28:23.0453453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.06557,130.3
2024-07-02T01:29:22.9986114Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.11475,130.1
2024-07-02T01:30:21.9744860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.9082,129.8
2024-07-02T01:31:20.9607544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.8459,130
2024-07-02T01:32:19.9295664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.13443,130.2
2024-07-02T01:33:19.8863280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.12787,130
2024-07-02T01:34:19.8453664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.11803,130.1
2024-07-02T01:35:19.8168724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.09016,130.1
2024-07-02T01:36:19.7704430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.17869,130.1
2024-07-02T01:37:19.7467579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.02131,130
2024-07-02T01:38:19.7143251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.03115,129.9
2024-07-02T01:39:19.6866973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.08689,130.3
2024-07-02T01:40:19.6586869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.02295,130.1
2024-07-02T01:41:19.6229089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.03443,129.9
2024-07-02T01:42:19.6001403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.03443,130.4
2024-07-02T01:43:19.5581320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.89836,131.1
2024-07-02T01:44:19.5435911Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.10164,131.1
2024-07-02T01:45:19.5072394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.1377,131.2
2024-07-02T01:46:19.4728507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.94754,131
2024-07-02T01:47:19.4324819Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.99508,130.9
2024-07-02T01:48:19.4056333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.00164,131
2024-07-02T01:49:19.3646112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.9377,131.1
2024-07-02T01:50:19.3345955Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.09836,131.1
2024-07-02T01:51:19.3155392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.41475,132
2024-07-02T01:52:19.2776141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.09016,131.6
2024-07-02T01:53:19.2607319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.11148,131
2024-07-02T01:54:19.2105706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.94262,131
2024-07-02T01:55:19.1760257Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.17703,127.8
2024-07-02T01:56:19.1505899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.46241,131.9
2024-07-02T01:57:19.1037706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.39672,133.2
2024-07-02T01:58:19.0848755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.30328,133.2
2024-07-02T01:59:19.0440605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.97052,130.6
2024-07-02T02:00:18.9987172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.43606,129
2024-07-02T02:01:17.9577658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.80331,126.9
2024-07-02T02:02:16.9181976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.47705,127
2024-07-02T02:03:16.8928812Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,127.41147,128.6
2024-07-02T02:04:16.8481535Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.26885,129.1
2024-07-02T02:05:16.8006378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.03115,129.1
2024-07-02T02:06:16.7664362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.10492,129.7
2024-07-02T02:07:16.7346681Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.17558,134.5
2024-07-02T02:08:16.7040824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.20023,156.9
2024-07-02T02:09:16.6573565Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.12949,155.6
2024-07-02T02:10:16.6171704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.19016,156.4
2024-07-02T02:11:16.5901593Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.28361,156.1
2024-07-02T02:12:16.5519312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.58525,156.9
2024-07-02T02:13:16.5013521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.48197,156.2
2024-07-02T02:14:16.4600792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.70656,156.3
2024-07-02T02:15:16.4207429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.10328,157
2024-07-02T02:16:16.3831285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.49344,156.9
2024-07-02T02:17:16.3292721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.37869,156.6
2024-07-02T02:18:16.2973216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.63607,156.4
2024-07-02T02:19:16.2516415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.41639,157.4
2024-07-02T02:20:16.2079040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.44098,156.4
2024-07-02T02:21:16.1686638Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.60492,157.3
2024-07-02T02:22:16.1220197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.21639,156.9
2024-07-02T02:23:16.0756027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.53279,156.6
2024-07-02T02:24:16.0426856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.39017,156.4
2024-07-02T02:25:15.9893011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.41311,156.1
2024-07-02T02:26:14.9582559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.57541,156.4
2024-07-02T02:27:13.9270588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.53279,156.7
2024-07-02T02:28:13.8910346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.20984,156.7
2024-07-02T02:29:13.8436522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.36393,156.4
2024-07-02T02:30:13.8007592Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.5377,156.6
2024-07-02T02:31:13.7625523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.3377,157.1
2024-07-02T02:32:13.7207087Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.4082,155.8
2024-07-02T02:33:13.6767042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.47049,156.5
2024-07-02T02:34:13.6321943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.64754,156.1
2024-07-02T02:35:13.5959882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.47049,156.4
2024-07-02T02:36:13.5645966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.63115,156.2
2024-07-02T02:37:13.5197987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.18853,157
2024-07-02T02:38:13.4787260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.52787,156.9
2024-07-02T02:39:13.4371041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.39672,156.4
2024-07-02T02:40:13.3953594Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.55902,156.5
2024-07-02T02:41:13.3519567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.36885,156.2
2024-07-02T02:42:13.3196894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.50984,156.5
2024-07-02T02:43:13.2810655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.36885,156.9
2024-07-02T02:44:13.2315316Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.5918,156.9
2024-07-02T02:45:13.1961590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.43443,157
2024-07-02T02:46:13.1754410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.42459,156.9
2024-07-02T02:47:13.1523872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.47541,156.5
2024-07-02T02:48:13.1193077Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.30492,156
2024-07-02T02:49:13.0863724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.45246,156.7
2024-07-02T02:50:13.0492300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.65738,156.2
2024-07-02T02:51:13.0283838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.62295,156.5
2024-07-02T02:52:13.0072853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.15574,156.2
2024-07-02T02:53:12.9791257Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.47541,156.4
2024-07-02T02:54:11.9549639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.52295,156.4
2024-07-02T02:55:10.9103676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.50164,156.3
2024-07-02T02:56:10.8843259Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.41148,157
2024-07-02T02:57:10.8450154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.45082,155.6
2024-07-02T02:58:10.8113628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.37705,156.6
2024-07-02T02:59:10.7969842Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.5082,156.5
2024-07-02T03:00:10.7662772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.49672,156.9
2024-07-02T03:01:10.7501882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.47377,156.8
2024-07-02T03:02:10.7142745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.47869,156.6
2024-07-02T03:03:10.6898649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,153.96149,146.5
2024-07-02T03:04:10.6524505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.76009,137.2
2024-07-02T03:05:10.6105703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.65902,137.2
2024-07-02T03:06:10.5717960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.15574,137
2024-07-02T03:07:10.5436143Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.05246,136.2
2024-07-02T03:08:10.5028871Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.98689,136.8
2024-07-02T03:09:10.4550132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.90984,136.9
2024-07-02T03:10:10.4328463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.58361,138.5
2024-07-02T03:11:10.3976287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.11803,137.9
2024-07-02T03:12:10.3635823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.2541,138.5
2024-07-02T03:13:10.3182927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.0459,138
2024-07-02T03:14:10.2941952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.24918,138
2024-07-02T03:15:10.2512255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.97377,138.4
2024-07-02T03:16:10.2227292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.78852,138.5
2024-07-02T03:17:10.1932669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.90164,138.3
2024-07-02T03:18:10.1659720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.51148,137.8
2024-07-02T03:19:10.1286595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.92131,138.4
2024-07-02T03:20:10.0905413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.62604,141.4
2024-07-02T03:21:10.0484876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.22951,141.8
2024-07-02T03:22:10.0184968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.05738,141.5
2024-07-02T03:23:09.9928948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.08033,141.9
2024-07-02T03:24:08.9429911Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.96066,142
2024-07-02T03:25:07.9257620Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.90655,141
2024-07-02T03:26:07.8849671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.23771,140.5
2024-07-02T03:27:07.8508095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.04918,140.6
2024-07-02T03:28:07.8149093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.01639,140.7
2024-07-02T03:29:07.7807216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.06721,141.3
2024-07-02T03:30:07.7570146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.16885,141.1
2024-07-02T03:31:07.7260801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.96557,141.7
2024-07-02T03:32:07.6926285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.96885,141.8
2024-07-02T03:33:07.6432831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.05738,141.8
2024-07-02T03:34:07.6186989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.08197,141.9
2024-07-02T03:35:07.5854200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.12459,141.5
2024-07-02T03:36:07.5556924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.16558,141.6
2024-07-02T03:37:07.5365806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.00328,141.5
2024-07-02T03:38:07.4886036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.12951,140.8
2024-07-02T03:39:07.4640655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.8459,140.5
2024-07-02T03:40:07.4230816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.22951,140.2
2024-07-02T03:41:07.3779002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.99341,142.8
2024-07-02T03:42:07.3468760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.97213,142.5
2024-07-02T03:43:07.3284670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.93934,142
2024-07-02T03:44:07.2898049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.02787,141.5
2024-07-02T03:45:07.2588048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.32623,142.3
2024-07-02T03:46:07.2295011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.0377,141.7
2024-07-02T03:47:07.1948135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.01639,142.9
2024-07-02T03:48:07.1682733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.76393,142.2
2024-07-02T03:49:07.1378887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.08525,141.6
2024-07-02T03:50:07.1075511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.15082,141.3
2024-07-02T03:51:07.0686066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.84426,141.9
2024-07-02T03:52:07.0459775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.2082,142.3
2024-07-02T03:53:07.0035863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.43604,140.8
2024-07-02T03:54:06.9737487Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.23935,140
2024-07-02T03:55:05.9280690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.93442,140.6
2024-07-02T03:56:04.9011980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.95082,140
2024-07-02T03:57:04.8474354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.21639,140.6
2024-07-02T03:58:04.8137730Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.93606,139.7
2024-07-02T03:59:04.7717406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.11148,139.3
2024-07-02T04:00:04.7310600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.00492,139.5
2024-07-02T04:01:04.6938327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.02131,139.9
2024-07-02T04:02:04.6575282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.30161,137.1
2024-07-02T04:03:04.6268705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.06393,137.1
2024-07-02T04:04:04.6013320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.05246,136.8
2024-07-02T04:05:04.5539351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.76068,138.4
2024-07-02T04:06:04.5278472Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.00328,138
2024-07-02T04:07:04.4817616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.03443,139.3
2024-07-02T04:08:04.4494677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.92459,139
2024-07-02T04:09:04.4203991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.24262,139.3
2024-07-02T04:10:04.3902671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.98197,139
2024-07-02T04:11:04.3578944Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.05738,139
2024-07-02T04:12:04.3345482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.0377,138.7
2024-07-02T04:13:04.2872686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.55902,137.7
2024-07-02T04:14:04.2578894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.08361,137.9
2024-07-02T04:15:04.2169112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.01147,137.5
2024-07-02T04:16:04.1802748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.00656,137.4
2024-07-02T04:17:04.1500028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.01475,137.6
2024-07-02T04:18:04.1082945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.09672,137.9
2024-07-02T04:19:04.0680785Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.26885,138
2024-07-02T04:20:04.0387631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.94426,137.6
2024-07-02T04:21:04.0001415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.98853,138.1
2024-07-02T04:22:03.9641608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.50164,138.5
2024-07-02T04:23:02.9311419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.93279,139.4
2024-07-02T04:24:01.9342290Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.9623,138.9
2024-07-02T04:25:00.9291779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.06557,139.3
2024-07-02T04:25:59.9352539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.13333,138.7
2024-07-02T04:26:58.9425621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.02,138.8
2024-07-02T04:27:57.9859501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.05167,137.9
2024-07-02T04:28:56.9521907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.81803,138.2
2024-07-02T04:29:55.9314288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.07869,137.9
2024-07-02T04:30:54.9026191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.02623,137.2
2024-07-02T04:31:54.8843083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.99836,137.7
2024-07-02T04:32:54.8625177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.08033,137.5
2024-07-02T04:33:54.8405187Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.00656,138
2024-07-02T04:34:54.8343873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.06721,138
2024-07-02T04:35:54.8216645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.02128,141.2
2024-07-02T04:36:54.8264370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.01166,139.7
2024-07-02T04:37:54.8352958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.18833,140.4
2024-07-02T04:38:54.8350901Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.92623,140.4
2024-07-02T04:39:54.8441717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.045,140.2
2024-07-02T04:40:54.8696634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.04,140.3
2024-07-02T04:41:54.8623269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.97869,139.6
2024-07-02T04:42:54.8755756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.11833,140.5
2024-07-02T04:43:53.9072750Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.09167,140
2024-07-02T04:44:52.9251370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.115,139.3
2024-07-02T04:45:51.9133561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.97705,139.2
2024-07-02T04:46:50.9360041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.98,138.5
2024-07-02T04:47:49.9637290Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.165,138.5
2024-07-02T04:48:48.9913256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.03833,138.6
2024-07-02T04:49:48.0209641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.94333,139.3
2024-07-02T04:50:48.0508275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.20334,138.6
2024-07-02T04:51:48.0283947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.95738,138
2024-07-02T04:52:48.0242427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.04754,138.1
2024-07-02T04:53:47.9903902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.53279,137.1
2024-07-02T04:54:46.9484276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.00656,137.2
2024-07-02T04:55:45.9181470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.16885,137.6
2024-07-02T04:56:45.8675428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.95738,136.9
2024-07-02T04:57:45.8450260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.1918,137.3
2024-07-02T04:58:45.8006958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.99508,137.4
2024-07-02T04:59:45.7746539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.06721,136.6
2024-07-02T05:00:45.7336312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.01147,137.3
2024-07-02T05:01:45.6896377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.03115,137.2
2024-07-02T05:02:45.6671948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.07377,137.2
2024-07-02T05:03:45.6293982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.05902,136.9
2024-07-02T05:04:45.5872328Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.93607,137.3
2024-07-02T05:05:45.5491376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.08361,137
2024-07-02T05:06:45.5145769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.06233,140.6
2024-07-02T05:07:45.4761923Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.89017,140.1
2024-07-02T05:08:45.4364349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.01312,140.2
2024-07-02T05:09:45.4038941Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.06721,139.5
2024-07-02T05:10:45.3917098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.11639,140
2024-07-02T05:11:45.3716060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.01803,139.3
2024-07-02T05:12:45.3435097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.08689,139.4
2024-07-02T05:13:45.3021993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.03279,138.7
2024-07-02T05:14:45.2879198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.1459,139.7
2024-07-02T05:15:45.2527038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.88196,138.4
2024-07-02T05:16:45.2254593Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.21804,139.4
2024-07-02T05:17:45.1706257Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.06394,138.6
2024-07-02T05:18:45.1285226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.0246,138.8
2024-07-02T05:19:45.1036319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.19016,138.9
2024-07-02T05:20:45.0670886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.87705,138
2024-07-02T05:21:45.0418802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.08361,138.2
2024-07-02T05:22:44.9881692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.08361,137.6
2024-07-02T05:23:43.9512444Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.10328,138.4
2024-07-02T05:24:42.9099963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.99836,138.8
2024-07-02T05:25:42.8734198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.16229,139
2024-07-02T05:26:42.8454318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.94098,138.7
2024-07-02T05:27:42.8062281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.96066,138.1
2024-07-02T05:28:42.7622611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.35083,136.4
2024-07-02T05:29:42.7288131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.86067,137.7
2024-07-02T05:30:42.6754484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.08524,137.6
2024-07-02T05:31:42.6496351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.19016,139
2024-07-02T05:32:42.6186421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.87377,138.2
2024-07-02T05:33:42.5835014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.20492,137.5
2024-07-02T05:34:42.5446517Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.91475,138.6
2024-07-02T05:35:42.5031924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.00984,139.2
2024-07-02T05:36:42.4691698Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.10656,138.4
2024-07-02T05:37:42.4236870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.87705,139
2024-07-02T05:38:42.3955404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.17213,137.8
2024-07-02T05:39:42.3589079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.93442,138.2
2024-07-02T05:40:42.3194994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.1541,138.6
2024-07-02T05:41:42.2735193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.22293,136.4
2024-07-02T05:42:42.2338021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.17214,136
2024-07-02T05:43:42.1975531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.92951,136.4
2024-07-02T05:44:42.1519493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.18032,137.7
2024-07-02T05:45:42.1161198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.32949,137.3
2024-07-02T05:46:42.0787587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.11311,136.7
2024-07-02T05:47:42.0403557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.27869,135.4
2024-07-02T05:48:41.9985374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.20164,136
2024-07-02T05:49:40.9581102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.87705,135.7
2024-07-02T05:50:39.9331214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.23441,136.6
2024-07-02T05:51:39.9006281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.58853,137.2
2024-07-02T05:52:39.8565127Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.08689,137.2
2024-07-02T05:53:39.8284197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.1082,137
2024-07-02T05:54:39.7962674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.92295,137.4
2024-07-02T05:55:39.7489167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.93771,136.3
2024-07-02T05:56:39.7271163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.09836,137.1
2024-07-02T05:57:39.6926956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.64919,135.5
2024-07-02T05:58:39.6470960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.98688,136.3
2024-07-02T05:59:39.6061019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.93279,135.6
2024-07-02T06:00:39.5650184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.24262,135.6
2024-07-02T06:01:39.5345809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.10983,135.7
2024-07-02T06:02:39.5001883Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.9,136.1
2024-07-02T06:03:39.4585364Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.00984,136.8
2024-07-02T06:04:39.4083895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.18524,135.9
2024-07-02T06:05:39.3727913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.90654,134.8
2024-07-02T06:06:39.3487016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.9377,135.2
2024-07-02T06:07:39.3165034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.24919,135.1
2024-07-02T06:08:39.2862174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.18033,135.2
2024-07-02T06:09:39.2445686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.34754,136
2024-07-02T06:10:39.2104302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.89016,136.8
2024-07-02T06:11:39.1609745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.12787,134.9
2024-07-02T06:12:39.1239011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.08033,136.4
2024-07-02T06:13:39.0811724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.91803,136.5
2024-07-02T06:14:39.0471297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.9377,135.5
2024-07-02T06:15:39.0063971Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.18689,136.7
2024-07-02T06:16:38.9577633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.12131,135.8
2024-07-02T06:17:37.9284635Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.02295,136.4
2024-07-02T06:18:37.8879829Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.99836,136.1
2024-07-02T06:19:37.8425954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.99508,136.5
2024-07-02T06:20:37.8103167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.17705,136.6
2024-07-02T06:21:37.7701576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.03607,136.7
2024-07-02T06:22:37.7251126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.93445,136.5
2024-07-02T06:23:37.6869992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.91148,137.1
2024-07-02T06:24:37.6589003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.99181,137.6
2024-07-02T06:25:37.6281348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.15738,137.2
2024-07-02T06:26:37.6012574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.1623,137.3
2024-07-02T06:27:37.5598457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.96721,136.9
2024-07-02T06:28:37.5269449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.08853,136.7
2024-07-02T06:29:37.4837832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.9918,137.3
2024-07-02T06:30:37.4551739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.98033,137.6
2024-07-02T06:31:37.4206696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.06394,136.7
2024-07-02T06:32:37.3936898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.18852,137.4
2024-07-02T06:33:37.3512960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.16557,137.4
2024-07-02T06:34:37.3125102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.89344,137.8
2024-07-02T06:35:37.2805659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.87541,136.3
2024-07-02T06:36:37.2338015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.12295,136.2
2024-07-02T06:37:37.1941175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.1459,135.8
2024-07-02T06:38:37.1673757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.10656,136.1
2024-07-02T06:39:37.1195241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.64098,134.2
2024-07-02T06:40:37.0758740Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.18197,134.8
2024-07-02T06:41:37.0437149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.17705,134.8
2024-07-02T06:42:37.0060522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.16885,134.9
2024-07-02T06:43:36.9764235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.02459,135.7
2024-07-02T06:44:35.9482109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.02951,135.2
2024-07-02T06:45:34.9157013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.87541,134.3
2024-07-02T06:46:34.8745838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.19508,135
2024-07-02T06:47:34.8419423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.98525,135.1
2024-07-02T06:48:34.8054736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.00164,134.6
2024-07-02T06:49:34.7637821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.14262,134.9
2024-07-02T06:50:34.7313041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.0541,133.9
2024-07-02T06:51:34.6933209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.20984,135.1
2024-07-02T06:52:34.6692336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.7623,134.9
2024-07-02T06:53:34.6330237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.9918,134.8
2024-07-02T06:54:34.5898710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.13934,134.9
2024-07-02T06:55:34.5558144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.00656,135.1
2024-07-02T06:56:34.5350025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.10656,135.3
2024-07-02T06:57:34.4903981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.88033,135.6
2024-07-02T06:58:34.4666464Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.01639,135
2024-07-02T06:59:34.4283256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.14754,134.5
2024-07-02T07:00:34.3962459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.21803,135.5
2024-07-02T07:01:34.3665458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.88033,134.9
2024-07-02T07:02:34.3290222Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.14098,135.1
2024-07-02T07:03:34.3034528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.90328,134.7
2024-07-02T07:04:34.2621475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.26721,135.1
2024-07-02T07:05:34.2269292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.97541,135.7
2024-07-02T07:06:34.1936688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.25082,135.7
2024-07-02T07:07:34.1602861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.81639,135
2024-07-02T07:08:34.1251307Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.97869,135.5
2024-07-02T07:09:34.1067899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.20328,134.9
2024-07-02T07:10:34.0652297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.91312,134
2024-07-02T07:11:34.0359597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.88526,136.6
2024-07-02T07:12:34.0117719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.00164,136.3
2024-07-02T07:13:33.9690924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.04918,135.6
2024-07-02T07:14:32.9269443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.19508,135.9
2024-07-02T07:15:31.9014747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.96394,136.2
2024-07-02T07:16:31.8606493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.05246,135.6
2024-07-02T07:17:31.8238989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.00656,136.4
2024-07-02T07:18:31.7968625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.05902,136.1
2024-07-02T07:19:31.7622122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.16394,136.2
2024-07-02T07:20:31.7247178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.95082,135.5
2024-07-02T07:21:31.6815568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.96885,136
2024-07-02T07:22:31.6403093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.03443,136.1
2024-07-02T07:23:31.6124933Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.00492,135.7
2024-07-02T07:24:31.5805657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.47213,135.7
2024-07-02T07:25:31.5420157Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.68197,135.6
2024-07-02T07:26:31.5070967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.07705,135.9
2024-07-02T07:27:31.4727020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.13934,136
2024-07-02T07:28:31.4346113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.91311,136
2024-07-02T07:29:31.3941978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.97705,135.5
2024-07-02T07:30:31.3648431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.24754,136.4
2024-07-02T07:31:31.3183070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.18033,136.7
2024-07-02T07:32:31.2805799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.68524,136.4
2024-07-02T07:33:31.2530492Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.38852,136.3
2024-07-02T07:34:31.2178108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.87705,136.3
2024-07-02T07:35:31.1735155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.10983,136.2
2024-07-02T07:36:31.1387109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.0377,135.5
2024-07-02T07:37:31.0922510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.98852,136.2
2024-07-02T07:38:31.0679000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.17705,135.8
2024-07-02T07:39:31.0206316Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.12787,136.5
2024-07-02T07:40:30.9759073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.04755,132.3
2024-07-02T07:41:29.9428903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.19017,132.6
2024-07-02T07:42:28.9158000Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.80656,133.6
2024-07-02T07:43:28.8850123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.18689,133.5
2024-07-02T07:44:28.8477233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.03771,132.9
2024-07-02T07:45:28.8150345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.97705,132.9
2024-07-02T07:46:28.7881428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.18525,133.3
2024-07-02T07:47:28.7314178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.9377,133.1
2024-07-02T07:48:28.7083827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.06885,132.4
2024-07-02T07:49:28.6711516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.14426,133.1
2024-07-02T07:50:28.6307928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.15246,133.9
2024-07-02T07:51:28.5820061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.92623,134
2024-07-02T07:52:28.5473934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.99508,133.3
2024-07-02T07:53:28.5134855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.20819,133.7
2024-07-02T07:54:28.4805669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.23279,133.4
2024-07-02T07:55:28.4455177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.85902,133.9
2024-07-02T07:56:28.4068276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.99017,134.3
2024-07-02T07:57:28.3620109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.93276,129.8
2024-07-02T07:58:28.3304124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.97377,131.3
2024-07-02T07:59:28.2979294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.92131,130.5
2024-07-02T08:00:28.2638156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.3082,130.8
2024-07-02T08:01:28.2276052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.81803,131
2024-07-02T08:02:28.1953304Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.9082,130.2
2024-07-02T08:03:28.1643639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.06394,130.4
2024-07-02T08:04:28.1264275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.2,130.7
2024-07-02T08:05:28.0992877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.11311,130.8
2024-07-02T08:06:28.0703345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.02623,131.2
2024-07-02T08:07:28.0399261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.21803,131.1
2024-07-02T08:08:28.0002056Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.07869,130
2024-07-02T08:09:27.9643327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.20164,130.8
2024-07-02T08:10:26.9299412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.85246,131.6
2024-07-02T08:11:26.8979859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.56396,134.2
2024-07-02T08:12:26.8619081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.92294,134.4
2024-07-02T08:13:26.8242691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.24098,135.4
2024-07-02T08:14:26.7942887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.82459,135
2024-07-02T08:15:26.7539167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.92623,135
2024-07-02T08:16:26.7113518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.2787,133.9
2024-07-02T08:17:26.6791032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.15575,134.7
2024-07-02T08:18:26.6397945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.58688,134.7
2024-07-02T08:19:26.6077730Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.72295,134.6
2024-07-02T08:20:26.5616979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.92459,134.8
2024-07-02T08:21:26.5219076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.31475,135.1
2024-07-02T08:22:26.4857186Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.47543,135.1
2024-07-02T08:23:26.4568604Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.33279,134
2024-07-02T08:24:26.4231708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.75246,134.9
2024-07-02T08:25:26.3812204Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.01311,135
2024-07-02T08:26:26.3374688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.09672,135.3
2024-07-02T08:27:26.2983450Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.05246,135.5
2024-07-02T08:28:26.2722472Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.1541,135.5
2024-07-02T08:29:26.2315002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.29836,135.4
2024-07-02T08:30:26.1946955Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.9082,136.4
2024-07-02T08:31:26.1540777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.81475,136.6
2024-07-02T08:32:26.1111622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.06394,136.2
2024-07-02T08:33:26.0733209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.20164,136.3
2024-07-02T08:34:26.0438408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.92295,137
2024-07-02T08:35:26.0095447Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.35574,136.7
2024-07-02T08:36:25.9701537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.98525,137.6
2024-07-02T08:37:24.9320965Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.92951,136.7
2024-07-02T08:38:23.9055044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.35902,136.4
2024-07-02T08:39:23.8675807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.95736,137.6
2024-07-02T08:40:23.8234123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.01639,137.9
2024-07-02T08:41:23.7879253Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.69671,137.1
2024-07-02T08:42:23.7621352Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.32459,136.9
2024-07-02T08:43:23.7342788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.14918,136.7
2024-07-02T08:44:23.6999478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.94591,137.2
2024-07-02T08:45:23.6511496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.97705,137.4
2024-07-02T08:46:23.6237780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.27049,136.9
2024-07-02T08:47:23.5842094Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.93934,137.4
2024-07-02T08:48:23.5602697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.0541,137
2024-07-02T08:49:23.5227516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.25246,135.9
2024-07-02T08:50:23.4947177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.75246,137.4
2024-07-02T08:51:23.4510079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.93279,136
2024-07-02T08:52:23.4192263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.28853,137.2
2024-07-02T08:53:23.3916948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.04754,138
2024-07-02T08:54:23.3448438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.91476,137.6
2024-07-02T08:55:23.3148777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.09672,137.8
2024-07-02T08:56:23.2821090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.09672,137.5
2024-07-02T08:57:23.2569405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.97541,138.4
2024-07-02T08:58:23.2073114Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.93603,136.9
2024-07-02T08:59:23.1790998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.28361,136.8
2024-07-02T09:00:23.1490637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.05902,136.5
2024-07-02T09:01:23.1085744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.89344,135.8
2024-07-02T09:02:23.0698778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.60164,139.5
2024-07-02T09:03:23.0353549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.00001,138.8
2024-07-02T09:04:23.0030598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.09509,139.5
2024-07-02T09:05:22.9611178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.77542,140.2
2024-07-02T09:06:21.9281309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.9,140.8
2024-07-02T09:07:21.8932841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.05738,140.9
2024-07-02T09:08:21.8632135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.16065,142.3
2024-07-02T09:09:21.8222499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.21967,141.5
2024-07-02T09:10:21.7901313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.18192,144.5
2024-07-02T09:11:21.7565735Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.70653,147
2024-07-02T09:12:21.7279307Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.94753,146.5
2024-07-02T09:13:21.6938548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.09345,147.1
2024-07-02T09:14:21.6696422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.01967,148.1
2024-07-02T09:15:21.6386011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.09344,147.5
2024-07-02T09:16:21.6063688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.99016,147.9
2024-07-02T09:17:21.5624296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.96721,148.2
2024-07-02T09:18:21.5378403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.09836,147.7
2024-07-02T09:19:21.5069791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.95738,148.2
2024-07-02T09:20:21.4714519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.91804,149
2024-07-02T09:21:21.4371297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.12786,148
2024-07-02T09:22:21.3950923Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.16721,147.9
2024-07-02T09:23:21.3525609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.27705,147.9
2024-07-02T09:24:21.3315600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.77213,148.1
2024-07-02T09:25:21.2896129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.19344,148.9
2024-07-02T09:26:21.2553662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.7959,144.2
2024-07-02T09:27:21.2160016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.89344,144.6
2024-07-02T09:28:21.1876841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.19181,144.5
2024-07-02T09:29:21.1480890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.82951,145.5
2024-07-02T09:30:21.1103379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.25246,145.5
2024-07-02T09:31:21.0859023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.94918,145.7
2024-07-02T09:32:21.0495210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.05902,145.1
2024-07-02T09:33:21.0206488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.36587,140.1
2024-07-02T09:34:20.9814558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.28525,140.4
2024-07-02T09:35:19.9406627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.9459,140.3
2024-07-02T09:36:18.9027926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.82951,140.6
2024-07-02T09:37:18.8512275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.09016,140.1
2024-07-02T09:38:18.8150116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.97541,139.6
2024-07-02T09:39:18.7894497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.12131,140
2024-07-02T09:40:18.7457608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.03607,140.3
2024-07-02T09:41:18.6917242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.91148,140.2
2024-07-02T09:42:18.6497856Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.09181,139.5
2024-07-02T09:43:18.6196315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.86727,141.8
2024-07-02T09:44:18.5841084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.72277,146.2
2024-07-02T09:45:18.5523926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.00656,145
2024-07-02T09:46:18.5149849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.05246,144.3
2024-07-02T09:47:18.4898749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.91803,144.1
2024-07-02T09:48:18.4599353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.08689,144.4
2024-07-02T09:49:18.4209746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.12951,145.4
2024-07-02T09:50:18.3875914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.96393,144.6
2024-07-02T09:51:18.3688352Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.01311,144.2
2024-07-02T09:52:18.3302740Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.13279,144.5
2024-07-02T09:53:18.2945675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.94099,143.8
2024-07-02T09:54:18.2571610Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.09695,139.8
2024-07-02T09:55:18.2320268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.17378,140.2
2024-07-02T09:56:18.2024782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.93771,140.6
2024-07-02T09:57:18.1710177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.11475,140.7
2024-07-02T09:58:18.1345628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.87377,142
2024-07-02T09:59:18.0957522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.2836,140.7
2024-07-02T10:00:18.0744706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.09508,141.2
2024-07-02T10:01:18.0312387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.2377,140.7
2024-07-02T10:02:17.9828899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.90163,139.5
2024-07-02T10:03:16.9477399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.94098,138.8
2024-07-02T10:04:15.9102717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.17869,138.8
2024-07-02T10:05:15.8691786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.18688,138.7
2024-07-02T10:06:15.8238651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.97541,139
2024-07-02T10:07:15.7968445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.97705,139.1
2024-07-02T10:08:15.7496907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.02788,137.3
2024-07-02T10:09:15.7029653Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.02623,138.1
2024-07-02T10:10:15.6725931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.0459,139.2
2024-07-02T10:11:15.6426768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.04919,138.9
2024-07-02T10:12:15.6080608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.13443,139.2
2024-07-02T10:13:15.5559389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.87376,139.6
2024-07-02T10:14:15.5257112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.00164,139.3
2024-07-02T10:15:15.4931709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.97705,138.9
2024-07-02T10:16:15.4524224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.13772,137.5
2024-07-02T10:17:15.4088413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.93115,137.6
2024-07-02T10:18:15.3772775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.1082,137.5
2024-07-02T10:19:15.3434437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.9459,137.9
2024-07-02T10:20:15.2959235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.08853,137.3
2024-07-02T10:21:15.2600925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.10656,137.8
2024-07-02T10:22:15.2180545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.07705,137.4
2024-07-02T10:23:15.1912380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.00983,137.3
2024-07-02T10:24:15.1405767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.2328,136.5
2024-07-02T10:25:15.1088780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.00656,137.1
2024-07-02T10:26:15.0790658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.23935,138.1
2024-07-02T10:27:15.0435562Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.97869,137.9
2024-07-02T10:28:15.0078127Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.67049,138.3
2024-07-02T10:29:14.9670578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.05738,137.8
2024-07-02T10:30:13.9245476Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.03115,137.4
2024-07-02T10:31:13.8926318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.19344,137.1
2024-07-02T10:32:13.8555967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.10333,139
2024-07-02T10:33:13.8037715Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.277,138.2
2024-07-02T10:34:13.7636421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.53445,137.4
2024-07-02T10:35:13.7191873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.7836,137.6
2024-07-02T10:36:13.6912030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.73771,138.7
2024-07-02T10:37:13.6431419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.70983,137.4
2024-07-02T10:38:13.6189332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.91967,138
2024-07-02T10:39:13.5844402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.16229,138.6
2024-07-02T10:40:13.5430634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.54098,138
2024-07-02T10:41:13.5130162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.5541,138
2024-07-02T10:42:13.4696196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.28689,138.1
2024-07-02T10:43:13.4281728Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.73443,137.7
2024-07-02T10:44:13.3933631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.2623,138.8
2024-07-02T10:45:13.3656029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.43279,138
2024-07-02T10:46:13.3241566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.96393,137.7
2024-07-02T10:47:13.2824681Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.69672,139.5
2024-07-02T10:48:13.2437995Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.03935,138.3
2024-07-02T10:49:13.2035090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.2836,136.6
2024-07-02T10:50:13.1721909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.06557,137.5
2024-07-02T10:51:13.1371067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.55574,139.7
2024-07-02T10:52:13.0875063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.46066,138.4
2024-07-02T10:53:13.0503877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.90984,137.5
2024-07-02T10:54:13.0156401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.09344,137.4
2024-07-02T10:55:12.9673251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.19344,138.4
2024-07-02T10:56:11.9329617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.83279,137.2
2024-07-02T10:57:11.8918283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.37705,138.1
2024-07-02T10:58:11.8570467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.9082,139.6
2024-07-02T10:59:11.8207104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.8541,140.1
2024-07-02T11:00:11.7929224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.86886,137.1
2024-07-02T11:01:11.7476517Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.28196,138.2
2024-07-02T11:02:11.7064383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.54426,138.4
2024-07-02T11:03:11.6625894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.3,138.1
2024-07-02T11:04:11.6235173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.24918,138.5
2024-07-02T11:05:11.5760684Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.25246,137.6
2024-07-02T11:06:11.5561892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.32459,137.7
2024-07-02T11:07:11.5176443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.21311,138.9
2024-07-02T11:08:11.4740490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.38759,130.8
2024-07-02T11:09:11.4353661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,126.76051,124.4
2024-07-02T11:10:11.3961255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,124.61147,125.6
2024-07-02T11:11:11.3583290Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.88201,123.5
2024-07-02T11:12:11.3287635Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.97044,120.1
2024-07-02T11:13:11.2912973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.76229,121.4
2024-07-02T11:14:11.2467744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.71475,121.2
2024-07-02T11:15:11.2096833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.49836,120.3
2024-07-02T11:16:11.1821003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.76393,121.2
2024-07-02T11:17:11.1509384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.19836,120.9
2024-07-02T11:18:11.1114916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.9377,120.9
2024-07-02T11:19:11.0810001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.50328,120.2
2024-07-02T11:20:11.0312135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.50164,121.1
2024-07-02T11:21:11.0120807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.11475,121.1
2024-07-02T11:22:10.9788132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.22951,121.4
2024-07-02T11:23:09.9600619Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.23279,121.1
2024-07-02T11:24:08.9280026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.23443,121.5
2024-07-02T11:25:08.8997838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.8377,120.5
2024-07-02T11:26:08.8632905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.1459,121.4
2024-07-02T11:27:08.8277920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,121.50164,121.6
2024-07-02T11:28:08.8112320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.86557,120.6
2024-07-02T11:29:08.7580273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.61967,120.7
2024-07-02T11:30:08.7311672Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.76885,120.8
2024-07-02T11:31:08.6857098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,120.01159,117
2024-07-02T11:32:08.6632130Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.00325,114.4
2024-07-02T11:33:08.6397210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.02951,115.5
2024-07-02T11:34:08.6081201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.15082,115
2024-07-02T11:35:08.5801200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.97705,115.4
2024-07-02T11:36:08.5411433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.88033,114.5
2024-07-02T11:37:08.5276802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.73771,112.6
2024-07-02T11:38:08.4917666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.94918,111.3
2024-07-02T11:39:08.4703760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.64262,110.3
2024-07-02T11:40:08.4460563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.25246,112.1
2024-07-02T11:41:08.4221620Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.24918,112.6
2024-07-02T11:42:08.3935789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,113.51803,114.1
2024-07-02T11:43:08.3627935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.98852,116.1
2024-07-02T11:44:08.3247365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,117.51311,119.3
2024-07-02T11:45:08.3025621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,122.27039,125.9
2024-07-02T11:46:08.2730508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.01536,117.3
2024-07-02T11:47:08.2501891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.34417,113.5
2024-07-02T11:48:08.2130184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.35246,115.4
2024-07-02T11:49:08.1843571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.60492,115.4
2024-07-02T11:50:08.1560283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.21967,115
2024-07-02T11:51:08.1283064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.81639,115
2024-07-02T11:52:08.0996429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.01803,114.9
2024-07-02T11:53:08.0698604Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.11967,115.2
2024-07-02T11:54:08.0579657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.98361,114.8
2024-07-02T11:55:08.0260028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.92459,115.2
2024-07-02T11:56:08.0006941Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.28361,115.4
2024-07-02T11:57:07.9691888Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.47705,115.5
2024-07-02T11:58:06.9386176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.12131,114.6
2024-07-02T11:59:05.9049913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.60164,114.7
2024-07-02T12:00:05.8864948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.32787,115.4
2024-07-02T12:01:05.8638585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.87705,114.7
2024-07-02T12:02:05.8316771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.71967,114.6
2024-07-02T12:03:05.8052181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.07049,115.4
2024-07-02T12:04:05.7840475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.25082,115
2024-07-02T12:05:05.7521702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.07213,115
2024-07-02T12:06:05.7115916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.80328,115
2024-07-02T12:07:05.6884682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,115.18033,115.2
2024-07-02T12:08:05.6609704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.31153,109.1
2024-07-02T12:09:05.6377169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.06721,109.2
2024-07-02T12:10:05.6078688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.66393,108.4
2024-07-02T12:11:05.5626262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.74416,112.8
2024-07-02T12:12:05.5323510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,112.93771,111.8
2024-07-02T12:13:05.5167804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.85573,110.4
2024-07-02T12:14:05.4797772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.17213,109.7
2024-07-02T12:15:05.4459606Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.23115,110.2
2024-07-02T12:16:05.4108100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.1623,109.9
2024-07-02T12:17:05.3671527Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.0082,109.9
2024-07-02T12:18:05.3391168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.10492,110.1
2024-07-02T12:19:05.3089326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.17049,110
2024-07-02T12:20:05.2626131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.99016,109.8
2024-07-02T12:21:05.2337424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.69265,117.2
2024-07-02T12:22:05.1968111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,125.99677,134.5
2024-07-02T12:23:05.1650341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.79181,135.9
2024-07-02T12:24:05.1250749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.72623,135.7
2024-07-02T12:25:05.0841184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.48689,135
2024-07-02T12:26:05.0463653Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.1,134.8
2024-07-02T12:27:05.0213300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.97377,134.9
2024-07-02T12:28:04.9781617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.04426,135
2024-07-02T12:29:03.9509945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.01639,134.9
2024-07-02T12:30:02.9258847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.11148,135.1
2024-07-02T12:31:02.8855182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.09508,135.1
2024-07-02T12:32:02.8574586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.06885,135.1
2024-07-02T12:33:02.8269373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.00656,135
2024-07-02T12:34:02.7950183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.00164,134.9
2024-07-02T12:35:02.7647766Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.12131,135.1
2024-07-02T12:36:02.7269669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.14426,135.1
2024-07-02T12:37:02.6950079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.12951,134.8
2024-07-02T12:38:02.6719513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.77049,134.6
2024-07-02T12:39:02.6241372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.0541,135.3
2024-07-02T12:40:02.5990779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.22131,135.1
2024-07-02T12:41:02.5609642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.06393,135.1
2024-07-02T12:42:02.5299476Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.04098,135
2024-07-02T12:43:02.5001666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.94098,134.9
2024-07-02T12:44:02.4579691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.07377,135.2
2024-07-02T12:45:02.4228270Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.08197,135
2024-07-02T12:46:02.3951961Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.97049,134.8
2024-07-02T12:47:02.3699069Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.7918,134.7
2024-07-02T12:48:02.3385884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.02131,134.9
2024-07-02T12:49:02.2990500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.97869,135
2024-07-02T12:50:02.2708996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.47543,131.4
2024-07-02T12:51:02.2431386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.14918,131.2
2024-07-02T12:52:02.2171976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.22295,131.2
2024-07-02T12:53:02.1808870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.23934,130.9
2024-07-02T12:54:02.1567482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.99016,131
2024-07-02T12:55:02.1132327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.9,131
2024-07-02T12:56:02.0859804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.88197,130.9
2024-07-02T12:57:02.0437524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.90984,130.8
2024-07-02T12:58:02.0070836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.62295,130.4
2024-07-02T12:59:01.9866569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.82422,84.5
2024-07-02T13:00:00.9899392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,66.53422,56.4
2024-07-02T13:00:59.9988234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.86441,48
2024-07-02T13:01:59.0034537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,47.75,47.8
2024-07-02T13:02:59.0275542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.055,48.4
2024-07-02T13:03:59.0241918Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.06721,49.4
2024-07-02T13:04:59.0432016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,47.85996,47
2024-07-02T13:05:59.0365815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,47.16557,47.3
2024-07-02T13:06:59.0220889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,47.07049,46.2
2024-07-02T13:07:59.0365096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,45.295,45.1
2024-07-02T13:08:59.0469986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.98833,45
2024-07-02T13:09:59.0576342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,45.12,45.1
2024-07-02T13:10:59.0732044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,45.11167,45
2024-07-02T13:11:59.0904887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.97167,45
2024-07-02T13:12:59.1012649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,45.11667,45
2024-07-02T13:13:59.1229497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,45.02333,45.1
2024-07-02T13:14:59.1390895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,45.05667,45.1
2024-07-02T13:15:59.1604011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,45.31667,44.7
2024-07-02T13:16:59.1906561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.68667,44.9
2024-07-02T13:17:59.2192287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,45.275,45
2024-07-02T13:18:59.2225547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.44297,49.8
2024-07-02T13:19:59.2255143Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.37164,52
2024-07-02T13:20:59.2530727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.075,52.3
2024-07-02T13:21:59.2970108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.15,52.1
2024-07-02T13:22:59.3239801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.015,52.2
2024-07-02T13:23:59.3540591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.62675,56
2024-07-02T13:24:59.3850299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.09667,56.1
2024-07-02T13:25:59.3851744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.16167,56.6
2024-07-02T13:26:59.3852180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.96,55.9
2024-07-02T13:27:59.4031567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.02495,58.8
2024-07-02T13:28:59.3887340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.1,58.9
2024-07-02T13:29:59.3826256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.91967,58.9
2024-07-02T13:30:59.3829601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.03667,59.1
2024-07-02T13:31:59.4097461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.13167,59.2
2024-07-02T13:32:59.4031549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.00984,59.3
2024-07-02T13:33:59.4199150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.01667,59.1
2024-07-02T13:34:59.4218355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.11167,59.1
2024-07-02T13:35:59.4239932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.01667,58.9
2024-07-02T13:36:59.4386519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.06,59
2024-07-02T13:37:59.4546831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.67504,56.5
2024-07-02T13:38:59.4751163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.105,56.1
2024-07-02T13:39:59.4731125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.02295,55.9
2024-07-02T13:40:59.4885762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.08,56
2024-07-02T13:41:59.5032858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.04833,56.1
2024-07-02T13:42:59.5088559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.01667,56
2024-07-02T13:43:59.5248813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.07333,56.1
2024-07-02T13:44:59.5342775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.97833,56
2024-07-02T13:45:59.5420945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.13667,56.1
2024-07-02T13:46:59.5523656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.02667,55.8
2024-07-02T13:47:59.5778862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.99,56
2024-07-02T13:48:59.6042172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.115,56.2
2024-07-02T13:49:59.6231312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.06833,56.2
2024-07-02T13:50:59.6253012Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.01833,56
2024-07-02T13:51:59.6389285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.09833,56
2024-07-02T13:52:59.6652732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.02,55.7
2024-07-02T13:53:59.6793365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.01833,56
2024-07-02T13:54:59.7111089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.04,56.1
2024-07-02T13:55:59.7318701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.06,55.7
2024-07-02T13:56:59.7592876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.05667,56
2024-07-02T13:57:59.7730808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.05833,56
2024-07-02T13:58:59.8006906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.055,56.3
2024-07-02T13:59:59.8384921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.01833,55.9
2024-07-02T14:00:59.8549962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.03,55.8
2024-07-02T14:01:59.8741950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.97333,55.6
2024-07-02T14:02:58.9185454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.08,55.1
2024-07-02T14:03:57.9487771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.98,54.9
2024-07-02T14:04:56.9989887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.08667,55.3
2024-07-02T14:05:56.0657724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.10667,54.9
2024-07-02T14:06:56.1168233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.045,54.7
2024-07-02T14:07:56.1492376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.01167,55.4
2024-07-02T14:08:56.1777478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.08,55
2024-07-02T14:09:56.2086014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.98167,54.5
2024-07-02T14:10:56.2794911Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.06333,54.8
2024-07-02T14:11:56.3094904Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.13667,54.9
2024-07-02T14:12:56.3632784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.99833,55.1
2024-07-02T14:13:56.3819043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.09,54.8
2024-07-02T14:14:56.4340551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.04,55.3
2024-07-02T14:15:56.4820753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.015,55
2024-07-02T14:16:56.4957036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.9586,60.2
2024-07-02T14:17:56.5180193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.03,60
2024-07-02T14:18:56.5172831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.99836,60
2024-07-02T14:19:56.5020775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.06393,60.1
2024-07-02T14:20:56.5206272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.085,59.7
2024-07-02T14:21:56.5476554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.045,59.9
2024-07-02T14:22:56.5610377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.07,60.4
2024-07-02T14:23:56.5651689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.10333,60.2
2024-07-02T14:24:56.5528690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.08852,60.1
2024-07-02T14:25:56.5618042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.985,60
2024-07-02T14:26:56.5745289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.03333,60.1
2024-07-02T14:27:56.6012517Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.04667,60.1
2024-07-02T14:28:56.6000409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.07377,60.1
2024-07-02T14:29:56.6077220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.01333,59.9
2024-07-02T14:30:56.6176756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.03667,60
2024-07-02T14:31:56.6293233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.03667,60.2
2024-07-02T14:32:56.6412725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.03833,59.9
2024-07-02T14:33:56.6498135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.05333,60.1
2024-07-02T14:34:56.6634103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.02,60.2
2024-07-02T14:35:56.6832470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.13167,59.7
2024-07-02T14:36:56.6677198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.96066,59.8
2024-07-02T14:37:56.6813280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.055,60.1
2024-07-02T14:38:56.6799010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.09016,59.9
2024-07-02T14:39:56.6894710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.05,59.9
2024-07-02T14:40:56.6995149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.99167,60
2024-07-02T14:41:56.7108020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.055,60
2024-07-02T14:42:56.7068157Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.11639,59.8
2024-07-02T14:43:56.6990048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.07377,60.3
2024-07-02T14:44:56.7085663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.095,60.2
2024-07-02T14:45:56.7006434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.9541,60.2
2024-07-02T14:46:56.7076374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.1,59.7
2024-07-02T14:47:56.7116023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.03667,59.9
2024-07-02T14:48:56.7125703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.05,60.5
2024-07-02T14:49:56.7146380Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.09,60
2024-07-02T14:50:56.7201500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.07,59.9
2024-07-02T14:51:56.7170991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.98197,60.4
2024-07-02T14:52:56.7011833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.46393,62.2
2024-07-02T14:53:56.7336719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.97833,62.2
2024-07-02T14:54:56.7605711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.79667,63.1
2024-07-02T14:55:56.7950173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.09167,63.2
2024-07-02T14:56:56.8154547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.02667,63.1
2024-07-02T14:57:56.8297435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.06833,62.7
2024-07-02T14:58:56.8625705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.985,63.3
2024-07-02T14:59:56.8681937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.00167,63.5
2024-07-02T15:00:56.8903944Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.63997,61.8
2024-07-02T15:01:55.9103690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.18166,59.7
2024-07-02T15:02:54.9094460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.07167,59.9
2024-07-02T15:03:53.9290269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.96,59.8
2024-07-02T15:04:52.9564451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.98833,60
2024-07-02T15:05:51.9537687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.27167,60.1
2024-07-02T15:06:50.9727863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.02833,59.3
2024-07-02T15:07:49.9749432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.96,60.4
2024-07-02T15:08:48.9825683Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.09833,60.6
2024-07-02T15:09:47.9900755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.02667,60.6
2024-07-02T15:10:46.9870938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.09344,60
2024-07-02T15:11:46.0075411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.02,60.2
2024-07-02T15:12:45.9964516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.95246,60.3
2024-07-02T15:13:45.0155228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.10167,60.2
2024-07-02T15:14:45.0134606Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.12623,59.4
2024-07-02T15:15:45.0127910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.93443,60
2024-07-02T15:16:45.0086881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.99344,60
2024-07-02T15:17:45.0059353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.19016,59.9
2024-07-02T15:18:45.0085697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.975,60.4
2024-07-02T15:19:45.0254899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.08,60.4
2024-07-02T15:20:45.0256928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.93167,59.9
2024-07-02T15:21:45.0420230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.06,60.3
2024-07-02T15:22:45.0620172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.13167,60.3
2024-07-02T15:23:45.0680308Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.08667,60.4
2024-07-02T15:24:45.0755843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.05,59.9
2024-07-02T15:25:45.0748619Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.00164,60.1
2024-07-02T15:26:45.0829583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.02667,60.3
2024-07-02T15:27:45.0863193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.12833,59.7
2024-07-02T15:28:45.0986711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.09167,60
2024-07-02T15:29:45.0916682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.96557,60.3
2024-07-02T15:30:45.0929440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.14667,60.3
2024-07-02T15:31:45.1024005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.98833,59.8
2024-07-02T15:32:45.0993587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.95902,59.4
2024-07-02T15:33:45.0998323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.175,59.9
2024-07-02T15:34:45.1046492Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.71833,58.7
2024-07-02T15:35:45.1023405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.83934,58.9
2024-07-02T15:36:45.1141729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.17833,58.7
2024-07-02T15:37:45.1099179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.98361,59.2
2024-07-02T15:38:45.1224718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.96833,59.2
2024-07-02T15:39:45.1470686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.09,59.2
2024-07-02T15:40:45.1588083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.06,59
2024-07-02T15:41:45.1714284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.08667,59.2
2024-07-02T15:42:45.1714546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.05667,58.9
2024-07-02T15:43:45.1698746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.97541,59.3
2024-07-02T15:44:45.1834416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.15667,58.9
2024-07-02T15:45:45.1869117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.94167,58.8
2024-07-02T15:46:45.2042700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.57499,56.9
2024-07-02T15:47:45.2080984Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.93667,56.9
2024-07-02T15:48:45.2041019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.07213,57.2
2024-07-02T15:49:45.1984381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.13443,57.1
2024-07-02T15:50:45.1999893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.04833,57.1
2024-07-02T15:51:45.2176992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.02,57
2024-07-02T15:52:45.2072714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.06393,57.1
2024-07-02T15:53:45.2047968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.08525,56.7
2024-07-02T15:54:45.2143656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.02167,57.4
2024-07-02T15:55:45.2322070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.90333,56.2
2024-07-02T15:56:45.2583701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.82,56.8
2024-07-02T15:57:45.2529072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.11639,57.4
2024-07-02T15:58:45.2571206Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.01167,56.7
2024-07-02T15:59:45.2555377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.99344,57.2
2024-07-02T16:00:45.2502142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.97377,57
2024-07-02T16:01:45.2600049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.12167,57.3
2024-07-02T16:02:45.2718067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.99,56.9
2024-07-02T16:03:45.2758194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.96833,57.3
2024-07-02T16:04:45.2620863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.14262,57.3
2024-07-02T16:05:45.2822787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.92667,57
2024-07-02T16:06:45.2881633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.05167,57.4
2024-07-02T16:07:45.2591754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.21967,57.5
2024-07-02T16:08:45.2676827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.08,57
2024-07-02T16:09:45.2637593Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.11148,57.5
2024-07-02T16:10:45.2601220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.03607,56.4
2024-07-02T16:11:45.2703939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.99667,57
2024-07-02T16:12:45.2744517Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.94333,56.7
2024-07-02T16:13:45.2461196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.15246,57.3
2024-07-02T16:14:45.2300935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.07213,57.1
2024-07-02T16:15:45.2044586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.15902,56.6
2024-07-02T16:16:45.2207581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.005,56.9
2024-07-02T16:17:45.2394538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.01833,57.4
2024-07-02T16:18:45.2180997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.15082,56.9
2024-07-02T16:19:45.2437374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.97667,57.3
2024-07-02T16:20:45.2443270Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.04,56
2024-07-02T16:21:45.2723395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.16833,55.8
2024-07-02T16:22:45.3039199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.86667,55.9
2024-07-02T16:23:45.3106919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.24333,55.9
2024-07-02T16:24:45.3324853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.93,56.5
2024-07-02T16:25:45.3412147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.20333,55.7
2024-07-02T16:26:45.3663427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.93333,56.4
2024-07-02T16:27:45.3891730Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.18,56.2
2024-07-02T16:28:45.3926921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.99833,56.6
2024-07-02T16:29:45.4211038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.70002,59
2024-07-02T16:30:45.4288068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.05833,58.8
2024-07-02T16:31:45.4318156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.93667,59.7
2024-07-02T16:32:45.4310654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.99508,58.8
2024-07-02T16:33:45.4442337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.185,59.4
2024-07-02T16:34:45.4499063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.15167,59.1
2024-07-02T16:35:45.4606025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.65167,59.8
2024-07-02T16:36:45.4793292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.74167,61.4
2024-07-02T16:37:45.5018641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.13833,61.6
2024-07-02T16:38:45.5219645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.00667,60.8
2024-07-02T16:39:45.5385392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.08833,61.2
2024-07-02T16:40:45.5758673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.04667,60.9
2024-07-02T16:41:45.5934055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.98333,61.2
2024-07-02T16:42:45.6093761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.04,60.7
2024-07-02T16:43:45.6295215Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.04833,61.3
2024-07-02T16:44:45.6257890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.07377,61.2
2024-07-02T16:45:45.6338599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.87667,61.2
2024-07-02T16:46:45.6736826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.205,61
2024-07-02T16:47:45.6791796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.80163,58.4
2024-07-02T16:48:45.7051491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.8816,54.2
2024-07-02T16:49:45.7383628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,45.48338,15.5
2024-07-02T16:50:45.7617593Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.98644,296.7
2024-07-02T16:51:45.7772230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.98456,289.5
2024-07-02T16:52:45.7756316Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.25574,290.4
2024-07-02T16:53:45.7772993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.935,289.9
2024-07-02T16:54:45.7640966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.90328,289.7
2024-07-02T16:55:45.7656492Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.855,289.8
2024-07-02T16:56:45.7779697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.87833,289.9
2024-07-02T16:57:45.7936881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.865,290
2024-07-02T16:58:45.7930587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.72295,289.9
2024-07-02T16:59:45.7921266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.11475,289.7
2024-07-02T17:00:45.8167544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.90833,290
2024-07-02T17:01:45.8143841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.80492,290.3
2024-07-02T17:02:45.8043927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.1,290.1
2024-07-02T17:03:45.8181878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.9534,286.6
2024-07-02T17:04:45.8211118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.23834,287.3
2024-07-02T17:05:45.8267957Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.63,285.8
2024-07-02T17:06:45.8334862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.915,286.3
2024-07-02T17:07:45.8531892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.15333,286
2024-07-02T17:08:45.8429244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.30328,286.3
2024-07-02T17:09:45.8586500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.40836,283.7
2024-07-02T17:10:45.8739927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.97333,284.4
2024-07-02T17:11:44.9040442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.94833,284.1
2024-07-02T17:12:43.9304458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.09167,284.6
2024-07-02T17:13:42.9486302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.00833,284
2024-07-02T17:14:42.0005665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.21,283.9
2024-07-02T17:15:42.0284131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.03667,283.8
2024-07-02T17:16:42.0762267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.13833,284.3
2024-07-02T17:17:42.0888064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.035,284.1
2024-07-02T17:18:42.1037127Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.04333,284
2024-07-02T17:19:42.1175559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.05667,284.2
2024-07-02T17:20:42.1304513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.055,284.1
2024-07-02T17:21:42.1619500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.01667,285.1
2024-07-02T17:22:42.1732458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.04833,285
2024-07-02T17:23:42.1972292Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.835,286
2024-07-02T17:24:42.2081975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.05333,286.2
2024-07-02T17:25:42.2152904Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.00833,286.2
2024-07-02T17:26:42.2199282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.13,286.1
2024-07-02T17:27:42.2293958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.07167,285.9
2024-07-02T17:28:42.2371655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.045,286.1
2024-07-02T17:29:42.2547068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.04667,286
2024-07-02T17:30:42.2670067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.05833,286
2024-07-02T17:31:42.2808237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.095,286.2
2024-07-02T17:32:42.3052003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.02333,286.1
2024-07-02T17:33:42.3158332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.99833,285.9
2024-07-02T17:34:42.3353578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.01333,286.1
2024-07-02T17:35:42.3625426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.015,285.9
2024-07-02T17:36:42.3682998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.065,286.1
2024-07-02T17:37:42.4117742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.11667,286
2024-07-02T17:38:42.4075209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.02787,286
2024-07-02T17:39:42.4231223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.09167,286.1
2024-07-02T17:40:42.4332514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.01833,285.9
2024-07-02T17:41:42.4134229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.98361,286.1
2024-07-02T17:42:42.4137058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.14333,285.8
2024-07-02T17:43:42.4166450Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.01833,286.3
2024-07-02T17:44:42.4203587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.02833,285.9
2024-07-02T17:45:42.4175988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.03607,285.8
2024-07-02T17:46:42.4286271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.01833,286.7
2024-07-02T17:47:42.4449967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.61135,329.8
2024-07-02T17:48:42.4843854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.81762,354.6
2024-07-02T17:49:42.5394803Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.59334,356.3
2024-07-02T17:50:42.5632879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.645,357
2024-07-02T17:51:42.5678932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.90833,357.3
2024-07-02T17:52:42.5331070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.32951,357.2
2024-07-02T17:53:42.5029630Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.22623,356.8
2024-07-02T17:54:42.5306778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.97667,356.6
2024-07-02T17:55:42.5532804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.97833,356.7
2024-07-02T17:56:42.5441023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.13443,357.4
2024-07-02T17:57:42.5299321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.04262,356.9
2024-07-02T17:58:42.4984007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.13607,357
2024-07-02T17:59:42.5117881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.01333,357.2
2024-07-02T18:00:42.5143833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,357.015,356.9
2024-07-02T18:01:42.5257005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.94833,357.2
2024-07-02T18:02:42.5387718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.84667,355.4
2024-07-02T18:03:42.6039957Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.09,355.3
2024-07-02T18:04:42.6442833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.02333,355.2
2024-07-02T18:05:42.7048137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.13833,355.5
2024-07-02T18:06:42.7397932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.98833,355
2024-07-02T18:07:42.7929278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.68167,354.6
2024-07-02T18:08:42.8339490Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.945,353.9
2024-07-02T18:09:42.8869608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.12,353.9
2024-07-02T18:10:41.9227163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.065,354
2024-07-02T18:11:40.9785721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.93833,353.7
2024-07-02T18:12:40.0207652Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.99667,354.1
2024-07-02T18:13:40.0823497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.13167,353.7
2024-07-02T18:14:40.1455558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.09,354.6
2024-07-02T18:15:40.1792077Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.37999,352.9
2024-07-02T18:16:40.2101261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.03,353.1
2024-07-02T18:17:40.2498750Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.03,353
2024-07-02T18:18:40.2895797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.10333,353.4
2024-07-02T18:19:40.3478109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.98667,353.5
2024-07-02T18:20:40.3865838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.07833,352.9
2024-07-02T18:21:40.4091986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.975,353.2
2024-07-02T18:22:40.4510080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.09667,353.4
2024-07-02T18:23:40.4917729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.10833,353.4
2024-07-02T18:24:40.5237668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.04833,353.2
2024-07-02T18:25:40.5528985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.965,353.4
2024-07-02T18:26:40.5903082Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.18333,353.2
2024-07-02T18:27:40.6145040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.98833,352.7
2024-07-02T18:28:40.6443443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.05667,353
2024-07-02T18:29:40.6619183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.06833,353.6
2024-07-02T18:30:40.6860303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.01,353.3
2024-07-02T18:31:40.7139106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.065,353.1
2024-07-02T18:32:40.7366324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.995,352.9
2024-07-02T18:33:40.7594500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.09333,352.7
2024-07-02T18:34:40.7659920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.05167,353.2
2024-07-02T18:35:40.7936690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.99333,353.1
2024-07-02T18:36:40.8112571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.01333,353
2024-07-02T18:37:40.8438402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.18667,352.8
2024-07-02T18:38:40.8720365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.02167,353.4
2024-07-02T18:39:39.9033606Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.09333,353.6
2024-07-02T18:40:38.9206708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.895,352.9
2024-07-02T18:41:37.9662326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.19667,353.4
2024-07-02T18:42:36.9827619Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.00333,352.7
2024-07-02T18:43:36.0087861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.35166,354.2
2024-07-02T18:44:36.0544630Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.45,355
2024-07-02T18:45:36.0798397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.11,354.9
2024-07-02T18:46:36.1167109Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.05833,354.9
2024-07-02T18:47:36.1250418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.06333,354.9
2024-07-02T18:48:36.1484466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.00667,355
2024-07-02T18:49:36.1854246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.065,355.5
2024-07-02T18:50:36.2131803Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.085,355
2024-07-02T18:51:36.2309518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.06333,354.9
2024-07-02T18:52:36.2512429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.91667,356.6
2024-07-02T18:53:36.2516197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.07167,355.9
2024-07-02T18:54:36.2738582Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.05,355.7
2024-07-02T18:55:36.2941522Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.065,356.1
2024-07-02T18:56:36.3164074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.02167,355.9
2024-07-02T18:57:36.3215642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.02,356.2
2024-07-02T18:58:36.3313373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.15833,355.9
2024-07-02T18:59:36.3283176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.89344,355.8
2024-07-02T19:00:36.3342793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.18,356
2024-07-02T19:01:36.3409408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.88667,356
2024-07-02T19:02:36.3684574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.08833,355.5
2024-07-02T19:03:36.3913345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.125,356.2
2024-07-02T19:04:36.4019854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.93667,356
2024-07-02T19:05:36.4284583Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.66165,354.4
2024-07-02T19:06:36.4470720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.57834,356.2
2024-07-02T19:07:36.4576094Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.055,356
2024-07-02T19:08:36.4584752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.06667,355.8
2024-07-02T19:09:36.4965514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.12833,356.4
2024-07-02T19:10:36.4889141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,356.31967,356.5
2024-07-02T19:11:36.5135170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.87667,356
2024-07-02T19:12:36.5387895Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.79667,351.7
2024-07-02T19:13:36.5305556Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.86393,352.1
2024-07-02T19:14:36.5699759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.21833,352.2
2024-07-02T19:15:36.6019918Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.02167,352.8
2024-07-02T19:16:36.6388491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.95333,353.8
2024-07-02T19:17:36.6796616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.14,354
2024-07-02T19:18:36.7021439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.94167,353.8
2024-07-02T19:19:36.7440957Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.94333,353.7
2024-07-02T19:20:36.7922363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.04167,354.4
2024-07-02T19:21:36.8597226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.27,354
2024-07-02T19:22:35.9010311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.01333,353.8
2024-07-02T19:23:34.9356475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.79167,354.1
2024-07-02T19:24:33.9850728Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.18,354
2024-07-02T19:25:33.0302969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.09167,353.9
2024-07-02T19:26:33.0543987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.03667,354
2024-07-02T19:27:33.0832948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.10333,354
2024-07-02T19:28:33.1420929Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,354.07333,354
2024-07-02T19:29:33.1911608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.72167,354.2
2024-07-02T19:30:33.2272478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.97,354.1
2024-07-02T19:31:33.2445985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.99397,317.3
2024-07-02T19:32:33.2549590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.00802,305.1
2024-07-02T19:33:33.2479716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.8231,311.6
2024-07-02T19:34:33.2470987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.07212,309.8
2024-07-02T19:35:33.2376662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.07049,310.1
2024-07-02T19:36:33.2388963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.95,309.7
2024-07-02T19:37:33.2049958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.16885,310.4
2024-07-02T19:38:33.2129448Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.96333,309.8
2024-07-02T19:39:33.1840510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.10656,310.2
2024-07-02T19:40:33.1780478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.6082,309.3
2024-07-02T19:41:33.1896255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.30179,305
2024-07-02T19:42:33.1939736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.42981,310.2
2024-07-02T19:43:33.1921900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.57246,286.7
2024-07-02T19:44:33.2190014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.43008,227.4
2024-07-02T19:45:33.2381416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.19692,234.6
2024-07-02T19:46:33.2769477Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.81702,241.2
2024-07-02T19:47:33.2773602Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.11667,239
2024-07-02T19:48:33.3368264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.35333,239.3
2024-07-02T19:49:33.3567014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.03333,240.1
2024-07-02T19:50:33.4023295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.08,239.9
2024-07-02T19:51:33.4221495Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.01,240.2
2024-07-02T19:52:33.4716898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.24667,240.8
2024-07-02T19:53:33.5119144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.195,239.5
2024-07-02T19:54:33.5481337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.06667,240.1
2024-07-02T19:55:33.5672264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.035,240.4
2024-07-02T19:56:33.6048293Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.94833,239.8
2024-07-02T19:57:33.6446355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.06333,240.2
2024-07-02T19:58:33.6787234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.05333,240.7
2024-07-02T19:59:33.7045047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.135,240.2
2024-07-02T20:00:33.7235657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.09833,240.1
2024-07-02T20:01:33.7445625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.87333,240.2
2024-07-02T20:02:33.7668562Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.04,240.2
2024-07-02T20:03:33.7966533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.915,239.4
2024-07-02T20:04:33.8151585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.75,240.2
2024-07-02T20:05:33.8299142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.57,240.2
2024-07-02T20:06:33.8498008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.245,239.7
2024-07-02T20:07:33.8660275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.16667,239.6
2024-07-02T20:08:33.8707757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.11167,239.7
2024-07-02T20:09:33.8940978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.96166,240.6
2024-07-02T20:10:33.8787004Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.43114,241.3
2024-07-02T20:11:33.8633183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.18525,241.6
2024-07-02T20:12:33.8660548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.815,242
2024-07-02T20:13:33.8601328Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.1836,242.2
2024-07-02T20:14:33.8296295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.88197,242
2024-07-02T20:15:33.8337505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.69668,239
2024-07-02T20:16:33.8859581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.625,240.6
2024-07-02T20:17:33.8565766Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.13443,241.2
2024-07-02T20:18:33.8358225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.41639,241.7
2024-07-02T20:19:33.7908272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.87541,242.1
2024-07-02T20:20:33.7528706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.31475,241.9
2024-07-02T20:21:33.7270971Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.97213,242.2
2024-07-02T20:22:33.6959553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.17541,242.1
2024-07-02T20:23:33.6651600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.87213,241.9
2024-07-02T20:24:33.6410623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.89508,241.7
2024-07-02T20:25:33.6239227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.28197,242.3
2024-07-02T20:26:33.6027878Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.1623,242.2
2024-07-02T20:27:33.5800477Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.85738,241.2
2024-07-02T20:28:33.5321175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.94754,242.1
2024-07-02T20:29:33.5109836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.18033,242.2
2024-07-02T20:30:33.4902337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.06557,241.7
2024-07-02T20:31:33.4693116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.90492,241.6
2024-07-02T20:32:33.4334116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.91148,241.3
2024-07-02T20:33:33.4267567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.08197,241.1
2024-07-02T20:34:33.4129713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.95574,241.3
2024-07-02T20:35:33.3979372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.1082,241
2024-07-02T20:36:33.3668862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.05574,240.8
2024-07-02T20:37:33.3747922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.08833,240.9
2024-07-02T20:38:33.3760066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.95667,241.2
2024-07-02T20:39:33.3677378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.98689,240.8
2024-07-02T20:40:33.3420998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.09508,241.1
2024-07-02T20:41:33.3340501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.91312,240.1
2024-07-02T20:42:33.3652033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.03667,240
2024-07-02T20:43:33.3919470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.87,240
2024-07-02T20:44:33.3969121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.14667,240.3
2024-07-02T20:45:33.4126582Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.005,240.1
2024-07-02T20:46:33.4247905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.06167,240.3
2024-07-02T20:47:33.4279093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.975,240.1
2024-07-02T20:48:33.4394582Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.975,240.2
2024-07-02T20:49:33.4538219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.15,240
2024-07-02T20:50:33.4583727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.16833,239.7
2024-07-02T20:51:33.4705867Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.97333,240.2
2024-07-02T20:52:33.4832610Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.09167,240.3
2024-07-02T20:53:33.4922997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.99333,239.6
2024-07-02T20:54:33.5046717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.04833,240.1
2024-07-02T20:55:33.5326925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.155,239.8
2024-07-02T20:56:33.5507818Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.08167,239.9
2024-07-02T20:57:33.5577768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.04667,239.8
2024-07-02T20:58:33.5701043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.01333,240
2024-07-02T20:59:33.5927680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.01,239.9
2024-07-02T21:00:33.6242937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.04,240.1
2024-07-02T21:01:33.6451836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.13667,240.1
2024-07-02T21:02:33.6763158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.02333,240
2024-07-02T21:03:33.6966657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.05333,239.8
2024-07-02T21:04:33.7102982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.01833,240.4
2024-07-02T21:05:33.7327244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.185,239.8
2024-07-02T21:06:33.7386971Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.94667,240.2
2024-07-02T21:07:33.7569993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.08833,239.8
2024-07-02T21:08:33.7699257Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.06,239.8
2024-07-02T21:09:33.8037677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.11667,240.2
2024-07-02T21:10:33.8028347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.99344,240.2
2024-07-02T21:11:33.8217827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.05333,240.2
2024-07-02T21:12:33.8258352Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.06167,240
2024-07-02T21:13:33.8559427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.085,240.2
2024-07-02T21:14:33.8787735Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.99833,240.1
2024-07-02T21:15:33.8965870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.125,240.2
2024-07-02T21:16:32.9250986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.99,240.1
2024-07-02T21:17:31.9436474Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.95667,239.6
2024-07-02T21:18:30.9725824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.125,240.4
2024-07-02T21:19:29.9982731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.00167,239.7
2024-07-02T21:20:29.0173822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.05667,239.8
2024-07-02T21:21:29.0436743Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.04,240
2024-07-02T21:22:29.0810070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.22,239.5
2024-07-02T21:23:29.1330367Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.805,239.1
2024-07-02T21:24:29.1499502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.955,239.2
2024-07-02T21:25:29.1670773Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.015,238.8
2024-07-02T21:26:29.1810845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.09167,238.9
2024-07-02T21:27:29.2049034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.98833,239
2024-07-02T21:28:29.2280801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.00833,239.1
2024-07-02T21:29:29.2382919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.955,239
2024-07-02T21:30:29.2748698Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.14333,238.5
2024-07-02T21:31:29.3091748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.02,239.1
2024-07-02T21:32:29.3143330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.09,239.1
2024-07-02T21:33:29.3558757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.05833,238.9
2024-07-02T21:34:29.3855526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.14167,238.9
2024-07-02T21:35:29.4058162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.97667,238.6
2024-07-02T21:36:29.4627283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.12,239.2
2024-07-02T21:37:29.4632683Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.925,239.2
2024-07-02T21:38:29.5122001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.06167,239.2
2024-07-02T21:39:29.5511750Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.12667,238.8
2024-07-02T21:40:29.5781912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.96833,238.9
2024-07-02T21:41:29.6075869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.14832,240.6
2024-07-02T21:42:29.5912506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.75737,242.9
2024-07-02T21:43:29.5836819Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.14754,242.9
2024-07-02T21:44:29.5806739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.08525,243
2024-07-02T21:45:29.5701119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.91803,242.9
2024-07-02T21:46:29.5802994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.12667,242.9
2024-07-02T21:47:29.5838880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.00833,243.1
2024-07-02T21:48:29.5842881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.02833,243.3
2024-07-02T21:49:29.5819151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.06721,243.1
2024-07-02T21:50:29.5522193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.12295,243
2024-07-02T21:51:29.5590912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.02667,242.8
2024-07-02T21:52:29.5680723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.11333,243
2024-07-02T21:53:29.5805287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.035,242.9
2024-07-02T21:54:29.5774466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.01148,243.4
2024-07-02T21:55:29.5577606Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.07541,242.7
2024-07-02T21:56:29.5691288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.07,243.4
2024-07-02T21:57:29.5658238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.09508,243.1
2024-07-02T21:58:29.5519513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.05902,243.1
2024-07-02T21:59:29.5568302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.06833,243
2024-07-02T22:00:29.5331605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.23605,240.6
2024-07-02T22:01:29.5121955Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.9918,241.2
2024-07-02T22:02:29.4895095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.08361,241
2024-07-02T22:03:29.4654090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.01967,241.3
2024-07-02T22:04:29.4349446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.1082,240.8
2024-07-02T22:05:29.4127388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.0377,240.9
2024-07-02T22:06:29.3839504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.9541,241.2
2024-07-02T22:07:29.3468809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.30655,242.3
2024-07-02T22:08:29.3097139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.18033,242
2024-07-02T22:09:29.2780669Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.00984,242.1
2024-07-02T22:10:29.2499849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.08525,242.3
2024-07-02T22:11:29.2040499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.96721,241.9
2024-07-02T22:12:29.1747393Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.0377,242.1
2024-07-02T22:13:29.1462520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.07869,242.1
2024-07-02T22:14:29.1120505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.01639,242
2024-07-02T22:15:29.0714158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.00984,241.7
2024-07-02T22:16:29.0388664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.11311,241.7
2024-07-02T22:17:28.9996489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.06393,242.2
2024-07-02T22:18:27.9670524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.96721,242.2
2024-07-02T22:19:26.9451874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.07213,241.9
2024-07-02T22:20:25.9047953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.19344,242.1
2024-07-02T22:21:24.9075578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.56169,243.9
2024-07-02T22:22:24.8718825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.12787,244.4
2024-07-02T22:23:24.8618595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.99836,244
2024-07-02T22:24:24.8313474Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.29508,244.9
2024-07-02T22:25:24.8045889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.15246,245.1
2024-07-02T22:26:24.8329390Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.11333,245.2
2024-07-02T22:27:24.8395089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.955,244.9
2024-07-02T22:28:24.8428624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.07,245.2
2024-07-02T22:29:24.8258014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.1459,244.8
2024-07-02T22:30:24.8317172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.00167,245.1
2024-07-02T22:31:24.8437686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.97,244.9
2024-07-02T22:32:24.8678567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.065,245.1
2024-07-02T22:33:24.8860151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.14167,245.2
2024-07-02T22:34:23.9272630Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.015,244.8
2024-07-02T22:35:22.9629122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.995,245.2
2024-07-02T22:36:21.9695667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.07167,245.1
2024-07-02T22:37:20.9734159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.98667,243.9
2024-07-02T22:38:19.9628494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.00656,244.3
2024-07-02T22:39:18.9742911Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.06333,244.2
2024-07-02T22:40:17.9756504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.09667,245.3
2024-07-02T22:41:16.9920402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.51,246.1
2024-07-02T22:42:16.0311920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.09,246
2024-07-02T22:43:16.0874621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.05,246.2
2024-07-02T22:44:16.1206154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.07,246.2
2024-07-02T22:45:16.1486081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.62667,247
2024-07-02T22:46:16.1242992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.1,247
2024-07-02T22:47:16.1052251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.05082,247.2
2024-07-02T22:48:16.0855489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.01967,247.1
2024-07-02T22:49:16.0726311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.00984,247
2024-07-02T22:50:16.0521260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.04426,247.2
2024-07-02T22:51:16.0135752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.11148,247.2
2024-07-02T22:52:16.0266630Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.035,247.1
2024-07-02T22:53:16.0036702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.02295,246.9
2024-07-02T22:54:15.9754471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.10656,246.8
2024-07-02T22:55:14.9633242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.00984,247.1
2024-07-02T22:56:13.9442726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.98197,247
2024-07-02T22:57:12.9097453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.07377,247
2024-07-02T22:58:12.8738554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.04918,246.9
2024-07-02T22:59:12.8478232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.05246,247.1
2024-07-02T23:00:12.8231236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.02623,247.2
2024-07-02T23:01:12.8006843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.01803,247.1
2024-07-02T23:02:12.7604085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.02623,247
2024-07-02T23:03:12.7318549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.09508,247.2
2024-07-02T23:04:12.6951538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.11803,247
2024-07-02T23:05:12.6582992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.03607,247.2
2024-07-02T23:06:12.6565513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.96557,249
2024-07-02T23:07:12.6772003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.13833,249
2024-07-02T23:08:12.7303021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.05834,250
2024-07-02T23:09:12.7569311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.07833,250
2024-07-02T23:10:12.7885636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.03,250.2
2024-07-02T23:11:12.8355378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.185,250.3
2024-07-02T23:12:12.8430167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.84167,250.8
2024-07-02T23:13:12.8529321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.015,251.3
2024-07-02T23:14:12.8516312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.96393,250.7
2024-07-02T23:15:12.8376560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.16885,251
2024-07-02T23:16:12.8431983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.95833,251.1
2024-07-02T23:17:12.8140266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.15246,251
2024-07-02T23:18:12.8017558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.99672,251
2024-07-02T23:19:12.7773242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.03443,251
2024-07-02T23:20:12.7679524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.10656,251.4
2024-07-02T23:21:12.7472226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.00984,250.8
2024-07-02T23:22:12.7269137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.08852,251
2024-07-02T23:23:12.7105686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.00328,250.9
2024-07-02T23:24:12.6858897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.73935,252.5
2024-07-02T23:25:12.6776004Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.14098,251.9
2024-07-02T23:26:12.6616794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.97541,251.8
2024-07-02T23:27:12.6539349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.14918,252
2024-07-02T23:28:12.6706381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.11667,251.7
2024-07-02T23:29:12.6362315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.92131,252.2
2024-07-02T23:30:12.5970894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.08361,252.2
2024-07-02T23:31:12.5756460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.0623,251.9
2024-07-02T23:32:12.5741864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.86886,253
2024-07-02T23:33:12.6006341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.14667,253
2024-07-02T23:34:12.6321652Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.02167,253.2
2024-07-02T23:35:12.6823871Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.02667,253.2
2024-07-02T23:36:12.6925090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.09,253.3
2024-07-02T23:37:12.7380184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.08333,252.9
2024-07-02T23:38:12.7749388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.94333,253
2024-07-02T23:39:12.8164346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.125,253
2024-07-02T23:40:12.8553982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.00833,253.1
2024-07-02T23:41:12.8716753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.08167,252.8
2024-07-02T23:42:11.9149419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.01,253
2024-07-02T23:43:10.9713199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.08333,253.1
2024-07-02T23:44:09.9997586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.89167,253.2
2024-07-02T23:45:09.0538176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.125,253.1
2024-07-02T23:46:09.0954145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.29999,254.9
2024-07-02T23:47:09.1325377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.75668,258.6
2024-07-02T23:48:09.1733244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.31318,263.1
2024-07-02T23:49:09.2173712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.99167,263.7
2024-07-02T23:50:09.2627606Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.95333,264.5
2024-07-02T23:51:09.2943729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.97167,264.2
2024-07-02T23:52:09.3032577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.52832,273.4
2024-07-02T23:53:09.2675687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.3034,278.2
2024-07-02T23:54:09.2754973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.34769,334.3
2024-07-02T23:55:09.3134351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.50728,330.4
2024-07-02T23:56:09.3520071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.35501,327.9
2024-07-02T23:57:09.3954832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.01331,325.9
2024-07-02T23:58:09.3982925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.95,326.4
2024-07-02T23:59:09.4376956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.07167,326