ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-07-02T00:00:31.3131385Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.41803,148.6
2024-07-02T00:01:31.3138584Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.93334,148.9
2024-07-02T00:02:31.3106240Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.14098,149.1
2024-07-02T00:03:31.3111795Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.14667,148.7
2024-07-02T00:04:31.3157736Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.49,148
2024-07-02T00:05:31.3152288Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.6623,148
2024-07-02T00:06:31.3255911Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.68833,148.7
2024-07-02T00:07:31.3202612Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.35573,148.5
2024-07-02T00:08:31.3262294Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.26333,148.1
2024-07-02T00:09:31.3255963Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.05082,147.5
2024-07-02T00:10:31.3185736Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.62131,147.6
2024-07-02T00:11:31.3140681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.62459,147.5
2024-07-02T00:12:31.3261504Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.635,146.9
2024-07-02T00:13:31.3298441Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.245,147.9
2024-07-02T00:14:31.3283073Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.21475,146.7
2024-07-02T00:15:31.3192823Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.03115,146.6
2024-07-02T00:16:31.3224130Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.155,148.2
2024-07-02T00:17:31.3247994Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.96667,149.3
2024-07-02T00:18:31.3273244Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.67999,148
2024-07-02T00:19:31.3178756Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.2541,147.9
2024-07-02T00:20:31.3262948Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.93832,151.1
2024-07-02T00:21:31.3271748Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.575,149.6
2024-07-02T00:22:31.3287770Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.74,150
2024-07-02T00:23:31.3269584Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.6,149.4
2024-07-02T00:24:31.3182615Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.16886,149.1
2024-07-02T00:25:31.3298674Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.245,148.7
2024-07-02T00:26:31.3189740Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.65738,149.6
2024-07-02T00:27:31.3317200Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.71667,149.3
2024-07-02T00:28:31.3341762Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.63,149.8
2024-07-02T00:29:31.3374416Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.68167,149.7
2024-07-02T00:30:31.3232779Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.62131,150
2024-07-02T00:31:31.3282862Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.98667,149
2024-07-02T00:32:31.3291293Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.02834,148.6
2024-07-02T00:33:31.3309350Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.81165,149.9
2024-07-02T00:34:31.3402574Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.18333,150.5
2024-07-02T00:35:31.3357560Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.02131,149.5
2024-07-02T00:36:31.3312215Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,150.17049,149.8
2024-07-02T00:37:31.3347832Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.65002,148.4
2024-07-02T00:38:31.3342130Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.99998,148.1
2024-07-02T00:39:31.3344601Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.11,147.5
2024-07-02T00:40:31.3375547Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.265,148.8
2024-07-02T00:41:31.3324903Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.2082,146.9
2024-07-02T00:42:31.3371123Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.115,148.4
2024-07-02T00:43:31.3434064Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.97834,148.4
2024-07-02T00:44:31.3410603Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.75902,148.9
2024-07-02T00:45:31.3445260Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.58,146.8
2024-07-02T00:46:31.3444427Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.85081,145.6
2024-07-02T00:47:31.3379871Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.5,147.1
2024-07-02T00:48:31.3352924Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.28524,145.9
2024-07-02T00:49:31.3339150Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.44427,144
2024-07-02T00:50:31.3359884Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.70333,142.9
2024-07-02T00:51:31.3374711Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.32336,145.1
2024-07-02T00:52:31.3392154Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.42332,144.1
2024-07-02T00:53:31.3345723Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.29344,142.4
2024-07-02T00:54:31.3350504Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.46157,139.5
2024-07-02T00:55:31.3380732Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,127.10741,119.1
2024-07-02T00:56:31.3432208Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,116.26668,117.3
2024-07-02T00:57:31.3389612Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,114.41802,114.3
2024-07-02T00:58:31.3343909Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,112.19828,110.4
2024-07-02T00:59:31.3452203Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,110.7449,112.9
2024-07-02T01:00:31.3380143Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,115.53749,115.8
2024-07-02T01:01:31.3438114Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,116.28339,117.1
2024-07-02T01:02:31.3386243Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,115.93447,116.7
2024-07-02T01:03:31.3382104Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,116.62459,115.1
2024-07-02T01:04:31.3439989Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,116.49824,113.9
2024-07-02T01:05:31.3475407Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,118.46648,120.6
2024-07-02T01:06:31.3486376Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.31164,122
2024-07-02T01:07:31.3493717Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.58153,123.1
2024-07-02T01:08:31.3487030Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.26715,121.2
2024-07-02T01:09:31.3446003Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.37377,121
2024-07-02T01:10:31.3406338Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.92785,124.6
2024-07-02T01:11:31.3481734Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.58171,121.4
2024-07-02T01:12:31.3395732Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.99184,121.4
2024-07-02T01:13:31.3423635Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.25835,123.4
2024-07-02T01:14:31.3472611Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.96004,122.3
2024-07-02T01:15:31.3497028Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.2683,121.5
2024-07-02T01:16:31.3423890Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.79838,123
2024-07-02T01:17:31.3502042Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.24176,121
2024-07-02T01:18:31.3474060Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.22793,123.2
2024-07-02T01:19:31.3423864Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.52127,125.3
2024-07-02T01:20:31.3512825Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.46172,119.4
2024-07-02T01:21:31.3452898Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.8083,121.3
2024-07-02T01:22:31.3447072Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.36222,124.2
2024-07-02T01:23:31.3532549Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.69005,123.6
2024-07-02T01:24:31.3437316Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.2738,119.6
2024-07-02T01:25:31.3448788Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.57655,121.8
2024-07-02T01:26:31.3462005Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.90339,122.9
2024-07-02T01:27:31.3501492Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.31013,120.9
2024-07-02T01:28:31.3560308Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.19027,122.5
2024-07-02T01:29:31.3449134Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.85734,123.5
2024-07-02T01:30:31.3477681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.63837,124.5
2024-07-02T01:31:31.3462583Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.08858,123.8
2024-07-02T01:32:31.3574127Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.02672,120.4
2024-07-02T01:33:31.3555731Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.19833,121.2
2024-07-02T01:34:31.3559580Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.57337,122.4
2024-07-02T01:35:31.3518487Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.44265,120.5
2024-07-02T01:36:31.3462153Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.61485,120.8
2024-07-02T01:37:31.3601818Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.75342,118.6
2024-07-02T01:38:31.3563541Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.20485,123.7
2024-07-02T01:39:31.3580999Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.41565,117.9
2024-07-02T01:40:31.3572369Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.11485,124.1
2024-07-02T01:41:31.3600984Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,119.81161,118.7
2024-07-02T01:42:31.3601093Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.4317,122
2024-07-02T01:43:31.3531449Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.85103,115.8
2024-07-02T01:44:31.3602628Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.01992,117.8
2024-07-02T01:45:31.3515351Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.32469,120.5
2024-07-02T01:46:31.3527735Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.14342,122.5
2024-07-02T01:47:31.3675181Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.59181,121.2
2024-07-02T01:48:31.3590781Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.83603,122.2
2024-07-02T01:49:31.3563394Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.87722,119.5
2024-07-02T01:50:31.3571468Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.85601,118
2024-07-02T01:51:31.3599599Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.35354,122.8
2024-07-02T01:52:31.3633690Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.48699,122.7
2024-07-02T01:53:31.3553710Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.54732,120.3
2024-07-02T01:54:31.3625858Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.59312,122.9
2024-07-02T01:55:31.3609839Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.00164,120.5
2024-07-02T01:56:31.3607314Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.08043,124.9
2024-07-02T01:57:31.3600042Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.62285,122.4
2024-07-02T01:58:31.3636291Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.55828,126.1
2024-07-02T01:59:31.3734982Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.24502,122.8
2024-07-02T02:00:31.3611417Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.19015,119.7
2024-07-02T02:01:31.3735509Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.86669,119.3
2024-07-02T02:02:31.3641081Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,119.28687,123
2024-07-02T02:03:31.3770807Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,120.65674,122.2
2024-07-02T02:04:31.3727819Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.75084,124
2024-07-02T02:05:31.3784563Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.24168,122.9
2024-07-02T02:06:31.3729393Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,122.83605,124.2
2024-07-02T02:07:31.3681856Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,128.4881,133.7
2024-07-02T02:08:31.3748619Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.15665,152.4
2024-07-02T02:09:31.3729938Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,152.7459,153.3
2024-07-02T02:10:31.3724222Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.43934,153.2
2024-07-02T02:11:31.3689080Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.19508,152.8
2024-07-02T02:12:31.3776951Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.25168,153.9
2024-07-02T02:13:31.3817840Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.48332,154.3
2024-07-02T02:14:31.3761661Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.55902,151.7
2024-07-02T02:15:31.3681017Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.39343,153.1
2024-07-02T02:16:31.3799725Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.55834,154.4
2024-07-02T02:17:31.3730938Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.4541,153.7
2024-07-02T02:18:31.3788379Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.47,152.7
2024-07-02T02:19:31.3701479Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.87211,153.9
2024-07-02T02:20:31.3744539Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.15001,153.9
2024-07-02T02:21:31.3799841Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.52667,154.6
2024-07-02T02:22:31.3790966Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.11476,154.6
2024-07-02T02:23:31.3810091Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.665,154.3
2024-07-02T02:24:31.3750342Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.5541,154.5
2024-07-02T02:25:31.3729415Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.69017,154
2024-07-02T02:26:31.3877295Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.99666,156
2024-07-02T02:27:31.3767311Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.97706,154.8
2024-07-02T02:28:31.3798597Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.52334,154.9
2024-07-02T02:29:31.3783971Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.78361,155.7
2024-07-02T02:30:31.3872982Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.725,154
2024-07-02T02:31:31.3882434Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.6,155.5
2024-07-02T02:32:31.3810934Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.43935,155.6
2024-07-02T02:33:31.3843366Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.16333,154.3
2024-07-02T02:34:31.3920189Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.21834,153.9
2024-07-02T02:35:31.3839761Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.79507,153.4
2024-07-02T02:36:31.3809865Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.17051,153
2024-07-02T02:37:31.3913094Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.885,153.2
2024-07-02T02:38:31.3903016Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.61148,152.7
2024-07-02T02:39:31.3856512Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.38689,153.6
2024-07-02T02:40:31.3966506Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.30834,153
2024-07-02T02:41:31.3875019Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.3082,153.1
2024-07-02T02:42:31.3870415Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.3082,152.8
2024-07-02T02:43:31.3956455Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.37167,153.3
2024-07-02T02:44:31.3875170Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.33443,152.8
2024-07-02T02:45:31.3975151Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.44164,152.6
2024-07-02T02:46:31.3861380Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.47869,153.4
2024-07-02T02:47:31.3988683Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.76501,154.1
2024-07-02T02:48:31.4016133Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.51834,153
2024-07-02T02:49:31.3974997Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.64918,153.7
2024-07-02T02:50:31.3959034Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.86065,154.2
2024-07-02T02:51:31.3998697Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,154.08833,153.9
2024-07-02T02:52:31.3979795Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.76229,154.5
2024-07-02T02:53:31.3884342Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.81475,153.2
2024-07-02T02:54:31.3989549Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.85667,154
2024-07-02T02:55:31.4034118Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.58166,153
2024-07-02T02:56:31.3955217Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.62623,153.9
2024-07-02T02:57:31.4035809Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.57667,153.4
2024-07-02T02:58:31.4021482Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.60983,152.3
2024-07-02T02:59:31.4001031Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.71475,153.3
2024-07-02T03:00:31.3987174Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.8541,154.5
2024-07-02T03:01:31.3947636Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.81148,154.5
2024-07-02T03:02:31.4041142Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,153.89166,153.7
2024-07-02T03:03:31.4005745Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.29185,139.3
2024-07-02T03:04:31.3968966Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.22604,134.3
2024-07-02T03:05:31.3933837Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.84754,135.4
2024-07-02T03:06:31.4006374Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.96167,135.2
2024-07-02T03:07:31.4028226Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.98167,135.6
2024-07-02T03:08:31.3976955Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.09508,134.5
2024-07-02T03:09:31.3949249Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.01311,134.8
2024-07-02T03:10:31.4057928Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.00333,137.3
2024-07-02T03:11:31.4078992Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.59166,135.1
2024-07-02T03:12:31.4106754Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.84167,136.6
2024-07-02T03:13:31.4061586Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.77049,135
2024-07-02T03:14:31.4065835Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.915,136.3
2024-07-02T03:15:31.4045557Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.71967,135.6
2024-07-02T03:16:31.4038990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.71967,135
2024-07-02T03:17:31.4079638Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.84166,136.8
2024-07-02T03:18:31.4117958Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.79833,135.8
2024-07-02T03:19:31.4057180Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.94263,135.1
2024-07-02T03:20:31.4136875Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.72174,138.3
2024-07-02T03:21:31.4088278Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.23442,139.3
2024-07-02T03:22:31.4173334Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.46667,138.1
2024-07-02T03:23:31.4060378Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.84426,137.7
2024-07-02T03:24:31.4062582Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.90001,138.7
2024-07-02T03:25:31.4185845Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.03833,139.9
2024-07-02T03:26:31.4132040Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.76557,139.4
2024-07-02T03:27:31.4221828Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.96833,138.2
2024-07-02T03:28:31.4093392Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.1,140
2024-07-02T03:29:31.4125157Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.26167,139.6
2024-07-02T03:30:31.4282068Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.925,138.6
2024-07-02T03:31:31.4202622Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.14754,138.8
2024-07-02T03:32:31.4198399Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.20984,138.9
2024-07-02T03:33:31.4201411Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.26666,139.8
2024-07-02T03:34:31.4246905Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.38666,139.1
2024-07-02T03:35:31.4252319Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.07666,139.1
2024-07-02T03:36:31.4158603Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.08032,139.2
2024-07-02T03:37:31.4230381Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.22665,138.5
2024-07-02T03:38:31.4252865Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.70166,137.3
2024-07-02T03:39:31.4226283Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.89508,137.6
2024-07-02T03:40:31.4206624Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.15738,137.9
2024-07-02T03:41:31.4159858Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.4771,140
2024-07-02T03:42:31.4149585Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.30001,140.1
2024-07-02T03:43:31.4147837Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.99508,140.5
2024-07-02T03:44:31.4208383Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.30833,140.5
2024-07-02T03:45:31.4250312Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.34,140.5
2024-07-02T03:46:31.4252741Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.85166,140.8
2024-07-02T03:47:31.4274488Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.02166,139.8
2024-07-02T03:48:31.4227376Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.1459,140.9
2024-07-02T03:49:31.4256617Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.885,138.8
2024-07-02T03:50:31.4156798Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.05902,140
2024-07-02T03:51:31.4149429Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.16557,140.4
2024-07-02T03:52:31.4178888Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.57508,138.2
2024-07-02T03:53:31.4166964Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.55248,138.3
2024-07-02T03:54:31.4295496Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.35833,138.6
2024-07-02T03:55:31.4179341Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.61639,137.8
2024-07-02T03:56:31.4193263Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.14166,137.8
2024-07-02T03:57:31.4159020Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.09181,138.7
2024-07-02T03:58:31.4169730Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.85,138.8
2024-07-02T03:59:31.4310417Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.94,138.2
2024-07-02T04:00:31.4320779Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.05333,137.9
2024-07-02T04:01:31.4326929Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.65501,137.9
2024-07-02T04:02:31.4342530Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.03166,135.3
2024-07-02T04:03:31.4306106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.01311,137.3
2024-07-02T04:04:31.4315972Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.6183,139.1
2024-07-02T04:05:31.4259379Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.99672,137.9
2024-07-02T04:06:31.4325151Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.95167,137.6
2024-07-02T04:07:31.4360292Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.345,138.8
2024-07-02T04:08:31.4297699Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.2623,138.5
2024-07-02T04:09:31.4384625Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.23333,137.6
2024-07-02T04:10:31.4340456Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.18361,139.6
2024-07-02T04:11:31.4283338Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.44918,139.3
2024-07-02T04:12:31.4360840Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.46833,137.9
2024-07-02T04:13:31.4326801Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.66394,138.1
2024-07-02T04:14:31.4344568Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.33333,138.5
2024-07-02T04:15:31.4373822Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.34,137.9
2024-07-02T04:16:31.4364780Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.38853,137.9
2024-07-02T04:17:31.4376437Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.34333,137.1
2024-07-02T04:18:31.4439486Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.14,137.2
2024-07-02T04:19:31.4337227Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.39836,138.2
2024-07-02T04:20:31.4373473Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.31833,137.4
2024-07-02T04:21:31.4428389Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.8433,139.9
2024-07-02T04:22:31.4334606Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.89999,138.1
2024-07-02T04:23:31.4390377Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.82,139.2
2024-07-02T04:24:31.4426874Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.54667,139.3
2024-07-02T04:25:31.4418163Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.70001,138.8
2024-07-02T04:26:31.4421740Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.37333,138.7
2024-07-02T04:27:31.4380833Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.61475,139.1
2024-07-02T04:28:31.4380691Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.71474,137.2
2024-07-02T04:29:31.4360922Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.79016,138
2024-07-02T04:30:31.4473081Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.60333,138.2
2024-07-02T04:31:31.4438912Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.48361,137.7
2024-07-02T04:32:31.4405595Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.52787,138.6
2024-07-02T04:33:31.4424018Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.41,137.7
2024-07-02T04:34:31.4375735Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.5918,136.7
2024-07-02T04:35:31.4486547Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.44833,138.7
2024-07-02T04:36:31.4370055Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.48852,140.3
2024-07-02T04:37:31.4476981Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.52,139.4
2024-07-02T04:38:31.4455088Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.79344,139.8
2024-07-02T04:39:31.4396686Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.91311,139.3
2024-07-02T04:40:31.4462256Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.905,139.6
2024-07-02T04:41:31.4484538Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.83666,139.5
2024-07-02T04:42:31.4523788Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.72167,140.2
2024-07-02T04:43:31.4410406Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.9,139.8
2024-07-02T04:44:31.4426951Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.01666,140.4
2024-07-02T04:45:31.4466028Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.52666,138.4
2024-07-02T04:46:31.4441152Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.31476,139.3
2024-07-02T04:47:31.4462385Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.46167,140.5
2024-07-02T04:48:31.4444042Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.21803,138.7
2024-07-02T04:49:31.4547568Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.41666,138.7
2024-07-02T04:50:31.4524037Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.61968,139.6
2024-07-02T04:51:31.4429412Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.04914,139.2
2024-07-02T04:52:31.4544476Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.665,138.5
2024-07-02T04:53:31.4552851Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.52834,138.1
2024-07-02T04:54:31.4514704Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.49344,136.5
2024-07-02T04:55:31.4581761Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.42333,137.3
2024-07-02T04:56:31.4531209Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.62951,137.4
2024-07-02T04:57:31.4544115Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.47667,137.8
2024-07-02T04:58:31.4489841Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.43443,137.9
2024-07-02T04:59:31.4591823Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.58833,138.3
2024-07-02T05:00:31.4539518Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.80656,137.7
2024-07-02T05:01:31.4509159Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.7,137.2
2024-07-02T05:02:31.4564730Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.69,138.9
2024-07-02T05:03:31.4530743Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.61311,137.6
2024-07-02T05:04:31.4639712Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.28,137.8
2024-07-02T05:05:31.4581703Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.6705,137.4
2024-07-02T05:06:31.4590372Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.6732,140.3
2024-07-02T05:07:31.4582779Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.26393,139.9
2024-07-02T05:08:31.4506129Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.20656,139.4
2024-07-02T05:09:31.4642277Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.38,141
2024-07-02T05:10:31.4563912Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.60327,138.8
2024-07-02T05:11:31.4680731Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.20667,139.3
2024-07-02T05:12:31.4575044Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.35902,139.9
2024-07-02T05:13:31.4637331Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.34666,138.6
2024-07-02T05:14:31.4646493Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.22001,139.8
2024-07-02T05:15:31.4598524Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.56884,137.9
2024-07-02T05:16:31.4543006Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.22623,138.6
2024-07-02T05:17:31.4546530Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.31167,138.9
2024-07-02T05:18:31.4670832Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.62,138.8
2024-07-02T05:19:31.4653688Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.4082,138.5
2024-07-02T05:20:31.4562416Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.46233,137.9
2024-07-02T05:21:31.4682076Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.48,138.1
2024-07-02T05:22:31.4656700Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.3377,138.8
2024-07-02T05:23:31.4609962Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.4541,138.9
2024-07-02T05:24:31.4673892Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.44667,138.2
2024-07-02T05:25:31.4608737Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.42458,139.5
2024-07-02T05:26:31.4646560Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.72333,138.5
2024-07-02T05:27:31.4603539Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.89508,137.2
2024-07-02T05:28:31.4700825Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.06667,139.2
2024-07-02T05:29:31.4649988Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.74918,138.5
2024-07-02T05:30:31.4611655Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.92295,138.8
2024-07-02T05:31:31.4642681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.88666,139.1
2024-07-02T05:32:31.4707238Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.92999,138.5
2024-07-02T05:33:31.4735145Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.07,139.8
2024-07-02T05:34:31.4683637Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.19508,139.3
2024-07-02T05:35:31.4659487Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.24754,139.8
2024-07-02T05:36:31.4765362Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.22834,138.8
2024-07-02T05:37:31.4679986Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.03934,139
2024-07-02T05:38:31.4756701Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.74334,138.7
2024-07-02T05:39:31.4731882Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.3541,138.1
2024-07-02T05:40:31.4773773Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.60333,139.3
2024-07-02T05:41:31.4786904Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.21665,139.2
2024-07-02T05:42:31.4747392Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.8377,137.3
2024-07-02T05:43:31.4803847Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.475,137.3
2024-07-02T05:44:31.4821150Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.80667,138.4
2024-07-02T05:45:31.4741190Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.71803,138.3
2024-07-02T05:46:31.4762659Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.96332,137.1
2024-07-02T05:47:31.4774194Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.81333,137.9
2024-07-02T05:48:31.4867947Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.84334,138.4
2024-07-02T05:49:31.4726758Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.76886,137.3
2024-07-02T05:50:31.4745833Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.92332,137.8
2024-07-02T05:51:31.4771440Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.28167,137.7
2024-07-02T05:52:31.4781340Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.75001,138.5
2024-07-02T05:53:31.4796534Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.89167,139.3
2024-07-02T05:54:31.4818597Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.83167,138.4
2024-07-02T05:55:31.4788540Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.15738,139.7
2024-07-02T05:56:31.4771063Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.13935,139.8
2024-07-02T05:57:31.4753403Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.94426,137.3
2024-07-02T05:58:31.4866199Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.17334,138.8
2024-07-02T05:59:31.4792770Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.42623,137.8
2024-07-02T06:00:31.4761618Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.59345,138.1
2024-07-02T06:01:31.4739157Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.51475,138.7
2024-07-02T06:02:31.4812398Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.28167,139.5
2024-07-02T06:03:31.4878815Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.24166,138.4
2024-07-02T06:04:31.4831263Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.45902,139.1
2024-07-02T06:05:31.4775835Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.60488,136.6
2024-07-02T06:06:31.4842598Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.29833,138.3
2024-07-02T06:07:31.4875763Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.75833,137.3
2024-07-02T06:08:31.4879160Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.63833,136.9
2024-07-02T06:09:31.4847123Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.72624,138.9
2024-07-02T06:10:31.4838615Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.24262,138
2024-07-02T06:11:31.4867527Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.55167,138.8
2024-07-02T06:12:31.4960771Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.19,138.4
2024-07-02T06:13:31.4938439Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.27705,139.3
2024-07-02T06:14:31.4862771Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.4836,136.9
2024-07-02T06:15:31.4853143Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.54918,137.8
2024-07-02T06:16:31.4837424Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.4377,138.2
2024-07-02T06:17:31.4920572Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.47999,140
2024-07-02T06:18:31.4985921Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.49333,138.9
2024-07-02T06:19:31.4907286Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.52623,138.2
2024-07-02T06:20:31.4990106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.77,139.2
2024-07-02T06:21:31.4878986Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.59508,139.2
2024-07-02T06:22:31.4901934Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.11668,137.8
2024-07-02T06:23:31.4982921Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.31666,139.5
2024-07-02T06:24:31.5008013Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.54833,139.3
2024-07-02T06:25:31.5039658Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.57,139
2024-07-02T06:26:31.4947203Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.43607,140.2
2024-07-02T06:27:31.5033309Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.44,139
2024-07-02T06:28:31.5000594Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.8,139.9
2024-07-02T06:29:31.4977150Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.82131,139.9
2024-07-02T06:30:31.5008900Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.79166,139.6
2024-07-02T06:31:31.5001220Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.02623,139.4
2024-07-02T06:32:31.4982917Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.96394,140.2
2024-07-02T06:33:31.5027384Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.895,139.7
2024-07-02T06:34:31.5010415Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.58034,140.4
2024-07-02T06:35:31.4919149Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.57049,138.8
2024-07-02T06:36:31.5054705Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.715,138.8
2024-07-02T06:37:31.5076693Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.77167,139.3
2024-07-02T06:38:31.4965730Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.84262,138.8
2024-07-02T06:39:31.5057330Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.57999,137
2024-07-02T06:40:31.5020331Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.71967,138
2024-07-02T06:41:31.4978645Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.83279,136.9
2024-07-02T06:42:31.5015233Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.68999,137.7
2024-07-02T06:43:31.5056100Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.76833,138.8
2024-07-02T06:44:31.4959656Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.67869,138
2024-07-02T06:45:31.5100929Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.45834,137.4
2024-07-02T06:46:31.5111590Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.90167,138.1
2024-07-02T06:47:31.4987359Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.6541,137.6
2024-07-02T06:48:31.5108925Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.685,137.2
2024-07-02T06:49:31.4987419Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.87213,138.5
2024-07-02T06:50:31.5130194Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.67834,137.2
2024-07-02T06:51:31.5125977Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.9623,137.8
2024-07-02T06:52:31.5134572Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.66334,137.3
2024-07-02T06:53:31.5098183Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.9459,137.8
2024-07-02T06:54:31.5122729Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.88669,137.2
2024-07-02T06:55:31.5093488Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.81803,138.9
2024-07-02T06:56:31.5042733Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.72131,136.7
2024-07-02T06:57:31.5043962Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.53333,138.5
2024-07-02T06:58:31.5140704Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.80667,137.6
2024-07-02T06:59:31.5045510Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.60984,137.3
2024-07-02T07:00:31.5143391Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.83333,138.4
2024-07-02T07:01:31.5156221Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.53167,137.2
2024-07-02T07:02:31.5170702Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.875,137.8
2024-07-02T07:03:31.5070723Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.5918,138.1
2024-07-02T07:04:31.5126657Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.77167,137.7
2024-07-02T07:05:31.5086382Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.71148,137.7
2024-07-02T07:06:31.5066721Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.90491,139.1
2024-07-02T07:07:31.5201947Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.615,138.1
2024-07-02T07:08:31.5161644Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.6164,138.3
2024-07-02T07:09:31.5134574Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.07213,137.3
2024-07-02T07:10:31.5087823Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.07377,138
2024-07-02T07:11:31.5187364Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.78665,139
2024-07-02T07:12:31.5121814Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.85738,139.3
2024-07-02T07:13:31.5163712Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.8,138.4
2024-07-02T07:14:31.5168782Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.08833,138.3
2024-07-02T07:15:31.5107804Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.85738,138.5
2024-07-02T07:16:31.5168920Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.04333,138.5
2024-07-02T07:17:31.5269928Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.875,138.8
2024-07-02T07:18:31.5314320Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.85,139.6
2024-07-02T07:19:31.5195034Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.05246,138.5
2024-07-02T07:20:31.5216900Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.95167,139.7
2024-07-02T07:21:31.5253087Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.04333,139.3
2024-07-02T07:22:31.5309367Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.1,139.8
2024-07-02T07:23:31.5343567Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.83499,139.5
2024-07-02T07:24:31.5336332Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.34918,139
2024-07-02T07:25:31.5263741Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.64098,138.4
2024-07-02T07:26:31.5382349Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.05833,138.7
2024-07-02T07:27:31.5351287Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.15738,139.1
2024-07-02T07:28:31.5284267Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.06065,138.7
2024-07-02T07:29:31.5347316Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.2,139
2024-07-02T07:30:31.5366114Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.76833,139.7
2024-07-02T07:31:31.5370081Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.60667,139.5
2024-07-02T07:32:31.5305071Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.43442,140.4
2024-07-02T07:33:31.5341212Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.05333,140.1
2024-07-02T07:34:31.5301587Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.11803,140.6
2024-07-02T07:35:31.5328764Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.15166,139.8
2024-07-02T07:36:31.5293536Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.21148,139.8
2024-07-02T07:37:31.5296756Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.22167,140.2
2024-07-02T07:38:31.5365218Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.35,140
2024-07-02T07:39:31.5361866Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.51967,141.2
2024-07-02T07:40:31.5382733Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.68835,137.1
2024-07-02T07:41:31.5361986Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.95738,138.3
2024-07-02T07:42:31.5403173Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.885,139.2
2024-07-02T07:43:31.5405592Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.235,138.1
2024-07-02T07:44:31.5346241Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.97213,138
2024-07-02T07:45:31.5332009Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.96229,137.7
2024-07-02T07:46:31.5375538Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.23667,138.5
2024-07-02T07:47:31.5433538Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.31,138.6
2024-07-02T07:48:31.5357916Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.12951,137.8
2024-07-02T07:49:31.5455728Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.415,137.8
2024-07-02T07:50:31.5365080Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.3836,139.2
2024-07-02T07:51:31.5344131Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.21803,138.3
2024-07-02T07:52:31.5469120Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.27,138.5
2024-07-02T07:53:31.5321467Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.27541,138.8
2024-07-02T07:54:31.5424496Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.47501,138.3
2024-07-02T07:55:31.5385365Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.40819,139.2
2024-07-02T07:56:31.5477728Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.21667,138.7
2024-07-02T07:57:31.5331846Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.20163,136.7
2024-07-02T07:58:31.5329299Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.73934,136.9
2024-07-02T07:59:31.5471800Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.78333,135.9
2024-07-02T08:00:31.5444114Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.2541,136.3
2024-07-02T08:01:31.5393042Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.66885,136.3
2024-07-02T08:02:31.5384768Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.41312,135.4
2024-07-02T08:03:31.5385759Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.14,136.2
2024-07-02T08:04:31.5475696Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.22833,136
2024-07-02T08:05:31.5360874Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.07049,135.6
2024-07-02T08:06:31.5382910Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.91,136.2
2024-07-02T08:07:31.5392187Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.935,135.3
2024-07-02T08:08:31.5463042Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.09334,135
2024-07-02T08:09:31.5415553Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.23442,134.8
2024-07-02T08:10:31.5384873Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.68851,136.6
2024-07-02T08:11:31.5376792Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.91148,137.8
2024-07-02T08:12:31.5483006Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.16666,138.2
2024-07-02T08:13:31.5420767Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.59508,139.8
2024-07-02T08:14:31.5433364Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.99166,139.1
2024-07-02T08:15:31.5410980Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.75082,138.7
2024-07-02T08:16:31.5412135Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.97834,137.5
2024-07-02T08:17:31.5561557Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.61667,138.8
2024-07-02T08:18:31.5482369Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.81967,138.7
2024-07-02T08:19:31.5442299Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.34754,137.4
2024-07-02T08:20:31.5451310Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.75667,137.2
2024-07-02T08:21:31.5520849Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.10666,137.1
2024-07-02T08:22:31.5493217Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.16722,137
2024-07-02T08:23:31.5495637Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.70667,136.9
2024-07-02T08:24:31.5471196Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.63607,137.4
2024-07-02T08:25:31.5582494Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.79667,137.6
2024-07-02T08:26:31.5452215Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.98033,137.8
2024-07-02T08:27:31.5472217Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.82334,138.1
2024-07-02T08:28:31.5524369Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.96167,138
2024-07-02T08:29:31.5584561Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.94333,138.3
2024-07-02T08:30:31.5454931Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.65574,139.5
2024-07-02T08:31:31.5472288Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.25833,139.3
2024-07-02T08:32:31.5557768Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.62501,139.3
2024-07-02T08:33:31.5565313Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.52167,138.4
2024-07-02T08:34:31.5608376Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.01333,139.3
2024-07-02T08:35:31.5552148Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.34263,138.6
2024-07-02T08:36:31.5542598Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.02951,139.9
2024-07-02T08:37:31.5581186Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.94,139.4
2024-07-02T08:38:31.5601190Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.11833,137.9
2024-07-02T08:39:31.5534718Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.83771,138.2
2024-07-02T08:40:31.5590991Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.97668,139.3
2024-07-02T08:41:31.5570280Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.61803,138.9
2024-07-02T08:42:31.5594386Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.41167,138.7
2024-07-02T08:43:31.5634786Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.14167,138.2
2024-07-02T08:44:31.5519334Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.98361,138.8
2024-07-02T08:45:31.5594891Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.74167,139.4
2024-07-02T08:46:31.5541935Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.05901,138.2
2024-07-02T08:47:31.5571427Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.60167,138.6
2024-07-02T08:48:31.5581787Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.385,137.7
2024-07-02T08:49:31.5590390Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.30001,137.4
2024-07-02T08:50:31.5593243Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.01166,138.2
2024-07-02T08:51:31.5607500Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.70833,137.6
2024-07-02T08:52:31.5681956Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.855,137.2
2024-07-02T08:53:31.5619853Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.29508,137.3
2024-07-02T08:54:31.5618127Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.64754,136.6
2024-07-02T08:55:31.5646613Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.61166,137.6
2024-07-02T08:56:31.5733869Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.24333,137.6
2024-07-02T08:57:31.5699721Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.91967,136.5
2024-07-02T08:58:31.5805688Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.56333,135.2
2024-07-02T08:59:31.5725640Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.4541,135.1
2024-07-02T09:00:31.5688415Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.02295,134.5
2024-07-02T09:01:31.5756133Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.66833,134.5
2024-07-02T09:02:31.5837662Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.02665,138.1
2024-07-02T09:03:31.5806084Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.51312,137.7
2024-07-02T09:04:31.5738908Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.78524,138
2024-07-02T09:05:31.5843678Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.52333,137.6
2024-07-02T09:06:31.5804239Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.28688,138.2
2024-07-02T09:07:31.5788740Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.02951,137.4
2024-07-02T09:08:31.5740052Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.56558,136.8
2024-07-02T09:09:31.5858861Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.925,136
2024-07-02T09:10:31.5781334Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.20162,138.7
2024-07-02T09:11:31.5748350Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.97047,140.3
2024-07-02T09:12:31.5852521Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.85498,141.3
2024-07-02T09:13:31.5824416Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.72459,141.4
2024-07-02T09:14:31.5895678Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.705,141.8
2024-07-02T09:15:31.5925567Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.67667,140.5
2024-07-02T09:16:31.5926331Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.63333,140.8
2024-07-02T09:17:31.5917070Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.6459,141
2024-07-02T09:18:31.5826547Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.6082,141
2024-07-02T09:19:31.5902681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.81334,142.2
2024-07-02T09:20:31.5944262Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.35334,141.6
2024-07-02T09:21:31.5912998Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.24262,142.6
2024-07-02T09:22:31.5872629Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.56229,142
2024-07-02T09:23:31.5946532Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.73334,140.3
2024-07-02T09:24:31.5980580Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.56334,141.8
2024-07-02T09:25:31.5919665Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.48528,138.2
2024-07-02T09:26:31.5969996Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.70159,139.3
2024-07-02T09:27:31.5871716Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.00328,139.4
2024-07-02T09:28:31.5919827Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.565,138.8
2024-07-02T09:29:31.5991701Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.545,140.4
2024-07-02T09:30:31.5896154Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.78197,140
2024-07-02T09:31:31.5937354Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.4,139.6
2024-07-02T09:32:31.5989050Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.86833,139.9
2024-07-02T09:33:31.6003624Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.57527,135.3
2024-07-02T09:34:31.5980515Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.82951,134.4
2024-07-02T09:35:31.5945184Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.6377,135.6
2024-07-02T09:36:31.5992254Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.64834,135.9
2024-07-02T09:37:31.5930141Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.89016,136.1
2024-07-02T09:38:31.5910883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,135.84754,135.4
2024-07-02T09:39:31.5980218Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.05333,135.4
2024-07-02T09:40:31.6025374Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.33667,136.5
2024-07-02T09:41:31.5949623Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.19344,136.5
2024-07-02T09:42:31.5940897Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.37049,136.7
2024-07-02T09:43:31.5980873Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.31001,137.2
2024-07-02T09:44:31.5971233Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.76725,140.6
2024-07-02T09:45:31.6021944Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.23334,140.6
2024-07-02T09:46:31.5934205Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.19181,140.4
2024-07-02T09:47:31.5932194Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.45902,141.1
2024-07-02T09:48:31.6029686Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.64833,140.5
2024-07-02T09:49:31.5963502Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.8918,141
2024-07-02T09:50:31.5946800Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.56066,141.2
2024-07-02T09:51:31.6005617Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.91333,141.4
2024-07-02T09:52:31.5930539Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.02951,141.7
2024-07-02T09:53:31.5980021Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.80834,141.9
2024-07-02T09:54:31.5972031Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.60325,139.1
2024-07-02T09:55:31.6043385Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.58333,138.2
2024-07-02T09:56:31.5946438Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.75574,139.3
2024-07-02T09:57:31.5954791Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.92167,138.9
2024-07-02T09:58:31.6055295Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.13,139.6
2024-07-02T09:59:31.5928012Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.07705,138.6
2024-07-02T10:00:31.6057904Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.1,137.6
2024-07-02T10:01:31.6066962Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.555,137.5
2024-07-02T10:02:31.5964054Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.5,137.9
2024-07-02T10:03:31.6098581Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.69,138.9
2024-07-02T10:04:31.5967208Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.06557,138.6
2024-07-02T10:05:31.5964812Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.08852,137.8
2024-07-02T10:06:31.6082231Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.36833,138.7
2024-07-02T10:07:31.6001544Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.52295,139.4
2024-07-02T10:08:31.6035970Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.15834,137.5
2024-07-02T10:09:31.6073340Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.91,137.4
2024-07-02T10:10:31.6070040Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.29674,138.4
2024-07-02T10:11:31.6007580Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.18197,137.8
2024-07-02T10:12:31.6079321Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.48667,137.9
2024-07-02T10:13:31.6028909Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.34263,138.8
2024-07-02T10:14:31.6061234Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.68167,139.5
2024-07-02T10:15:31.6019814Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.99344,140
2024-07-02T10:16:31.6098661Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.97833,139.3
2024-07-02T10:17:31.6086201Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.17377,140.2
2024-07-02T10:18:31.5996226Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.35738,139.8
2024-07-02T10:19:31.6098409Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.22833,140
2024-07-02T10:20:31.6087106Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.07375,139.7
2024-07-02T10:21:31.6122955Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.21167,139.3
2024-07-02T10:22:31.6100977Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.7,138.9
2024-07-02T10:23:31.6118862Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.25667,140.1
2024-07-02T10:24:31.6102220Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.62295,139.6
2024-07-02T10:25:31.6045100Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.74099,139.7
2024-07-02T10:26:31.6093963Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.22834,139.3
2024-07-02T10:27:31.6174381Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.01167,139.3
2024-07-02T10:28:31.6167995Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.70492,140.1
2024-07-02T10:29:31.6166333Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.79344,140.9
2024-07-02T10:30:31.6085200Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.68032,139.6
2024-07-02T10:31:31.6105576Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.79,140.2
2024-07-02T10:32:31.6109352Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.2967,138.7
2024-07-02T10:33:31.6172629Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.9549,142.1
2024-07-02T10:34:31.6201570Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.09836,140.5
2024-07-02T10:35:31.6200325Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.54097,143.7
2024-07-02T10:36:31.6220494Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.655,142.8
2024-07-02T10:37:31.6178220Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.35902,142.7
2024-07-02T10:38:31.6129943Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.19344,141.3
2024-07-02T10:39:31.6227455Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.96833,143.7
2024-07-02T10:40:31.6100972Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.5164,142.4
2024-07-02T10:41:31.6276521Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.07167,143.3
2024-07-02T10:42:31.6220945Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.06721,142.7
2024-07-02T10:43:31.6220799Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.78852,142.1
2024-07-02T10:44:31.6224487Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.12166,143.9
2024-07-02T10:45:31.6231847Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.93333,143.8
2024-07-02T10:46:31.6198067Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.25574,145.2
2024-07-02T10:47:31.6248319Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.78836,147.4
2024-07-02T10:48:31.6146090Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.22295,145.3
2024-07-02T10:49:31.6279745Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.58667,145.5
2024-07-02T10:50:31.6253065Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,146.3246,147.4
2024-07-02T10:51:31.6242567Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.12131,147.8
2024-07-02T10:52:31.6307416Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.21165,145.9
2024-07-02T10:53:31.6254970Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.13933,146.1
2024-07-02T10:54:31.6244953Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.19344,147.7
2024-07-02T10:55:31.6246860Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.96667,147.4
2024-07-02T10:56:31.6280200Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.35666,148.5
2024-07-02T10:57:31.6229935Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.37704,147.4
2024-07-02T10:58:31.6224713Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.22787,147.9
2024-07-02T10:59:31.6245366Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.72,149.5
2024-07-02T11:00:31.6291352Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.87667,148
2024-07-02T11:01:31.6242711Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.13933,149.5
2024-07-02T11:02:31.6293657Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.97167,149.1
2024-07-02T11:03:31.6300507Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.66834,148
2024-07-02T11:04:31.6366675Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.45836,150
2024-07-02T11:05:31.6357398Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.67542,151.8
2024-07-02T11:06:31.6242975Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,148.98687,148.9
2024-07-02T11:07:31.6335916Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,149.85833,150
2024-07-02T11:08:31.6288187Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,147.39014,144.3
2024-07-02T11:09:31.6343302Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.89003,141.5
2024-07-02T11:10:31.6369709Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.84499,142.1
2024-07-02T11:11:31.6321809Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.50166,140.6
2024-07-02T11:12:31.6297559Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.77045,140.8
2024-07-02T11:13:31.6264036Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.1082,140.2
2024-07-02T11:14:31.6261715Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.34918,139.3
2024-07-02T11:15:31.6321894Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.71333,140.7
2024-07-02T11:16:31.6342777Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.35333,139.2
2024-07-02T11:17:31.6386922Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.16497,142.6
2024-07-02T11:18:31.6266174Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.73934,142.2
2024-07-02T11:19:31.6320583Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.51333,141.9
2024-07-02T11:20:31.6318374Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.24262,140.4
2024-07-02T11:21:31.6316378Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.89182,141.3
2024-07-02T11:22:31.6309462Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.95899,142.3
2024-07-02T11:23:31.6378354Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.39168,142.6
2024-07-02T11:24:31.6350462Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.57049,141
2024-07-02T11:25:31.6354174Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.96999,140.2
2024-07-02T11:26:31.6429419Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.46668,140.4
2024-07-02T11:27:31.6372777Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.85902,140.8
2024-07-02T11:28:31.6478349Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.84667,142.9
2024-07-02T11:29:31.6539234Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.94999,141.6
2024-07-02T11:30:31.6431183Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.84263,142.5
2024-07-02T11:31:31.6576187Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.32504,139
2024-07-02T11:32:31.6484671Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.58196,138.3
2024-07-02T11:33:31.6492553Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.65832,136.7
2024-07-02T11:34:31.6551200Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.535,136.6
2024-07-02T11:35:31.6525491Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.77541,137.5
2024-07-02T11:36:31.6542466Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.29336,138.2
2024-07-02T11:37:31.6495341Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.77378,136.4
2024-07-02T11:38:31.6502069Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.83498,136.1
2024-07-02T11:39:31.6466920Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.41803,135.1
2024-07-02T11:40:31.6472563Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.575,136.7
2024-07-02T11:41:31.6539994Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.95001,140.3
2024-07-02T11:42:31.6567796Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.10499,139.1
2024-07-02T11:43:31.6488593Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.93113,142.9
2024-07-02T11:44:31.6634935Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.70502,143
2024-07-02T11:45:31.6531794Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.63116,145.2
2024-07-02T11:46:31.6646446Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.41828,138.1
2024-07-02T11:47:31.6527283Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.77212,138.9
2024-07-02T11:48:31.6493593Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.36887,139.9
2024-07-02T11:49:31.6633464Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.06167,137.2
2024-07-02T11:50:31.6582675Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.78517,138.3
2024-07-02T11:51:31.6617924Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,138.61668,139.9
2024-07-02T11:52:31.6604971Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.78033,139.1
2024-07-02T11:53:31.6547781Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.68033,139.2
2024-07-02T11:54:31.6568543Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.68834,141.2
2024-07-02T11:55:31.6558539Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.43117,140.9
2024-07-02T11:56:31.6610736Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.92499,138.1
2024-07-02T11:57:31.6576954Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.69341,139.4
2024-07-02T11:58:31.6576459Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.30492,140.6
2024-07-02T11:59:31.6541719Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.4295,138.6
2024-07-02T12:00:31.6620461Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.70667,139.2
2024-07-02T12:01:31.6661993Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.92834,138.9
2024-07-02T12:02:31.6561082Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.159,141.8
2024-07-02T12:03:31.6557311Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.93114,142.4
2024-07-02T12:04:31.6641994Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.57332,140.6
2024-07-02T12:05:31.6671158Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.80332,140.6
2024-07-02T12:06:31.6627562Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,139.77539,139.3
2024-07-02T12:07:31.6662827Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.26833,139.4
2024-07-02T12:08:31.6614841Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,137.71805,138.9
2024-07-02T12:09:31.6612246Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.96227,137.9
2024-07-02T12:10:31.6633407Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,136.01667,134.6
2024-07-02T12:11:31.6727882Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,134.59173,131.5
2024-07-02T12:12:31.6735426Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,129.59499,126.7
2024-07-02T12:13:31.6591932Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,125.8541,125.3
2024-07-02T12:14:31.6625532Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.32835,124.1
2024-07-02T12:15:31.6748488Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.62166,124.4
2024-07-02T12:16:31.6712431Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.11311,123.1
2024-07-02T12:17:31.6603454Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.65574,125
2024-07-02T12:18:31.6661358Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,124.14165,124.8
2024-07-02T12:19:31.6645643Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.92787,123
2024-07-02T12:20:31.6642400Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,123.92459,124.3
2024-07-02T12:21:31.6697316Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,129.65317,135.3
2024-07-02T12:22:31.6656587Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.62053,144.4
2024-07-02T12:23:31.6621724Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.2,145.9
2024-07-02T12:24:31.6693523Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.515,145.2
2024-07-02T12:25:31.6716761Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.28667,145.1
2024-07-02T12:26:31.6610474Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.83279,144.2
2024-07-02T12:27:31.6753260Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.05333,145
2024-07-02T12:28:31.6647592Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.84426,144.7
2024-07-02T12:29:31.6736615Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.50333,144.8
2024-07-02T12:30:31.6681379Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.87705,144.8
2024-07-02T12:31:31.6655549Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.81147,145.9
2024-07-02T12:32:31.6709780Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.29,145.2
2024-07-02T12:33:31.6779399Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.66833,143.5
2024-07-02T12:34:31.6679638Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.23934,144.5
2024-07-02T12:35:31.6752742Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.28667,144.6
2024-07-02T12:36:31.6670053Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.72787,144.6
2024-07-02T12:37:31.6780513Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.50334,145.3
2024-07-02T12:38:31.6679821Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.18032,143.3
2024-07-02T12:39:31.6651898Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.25901,144.1
2024-07-02T12:40:31.6652866Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.47333,144.4
2024-07-02T12:41:31.6734813Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.53167,144.9
2024-07-02T12:42:31.6781718Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.785,144.6
2024-07-02T12:43:31.6704704Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.94098,143.8
2024-07-02T12:44:31.6663298Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.8164,145.1
2024-07-02T12:45:31.6788084Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.21333,145.7
2024-07-02T12:46:31.6715012Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,145.44918,144.9
2024-07-02T12:47:31.6780085Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.76,144.9
2024-07-02T12:48:31.6801287Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.43166,144.1
2024-07-02T12:49:31.6811033Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.74333,142.3
2024-07-02T12:50:31.6660667Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.99016,140.7
2024-07-02T12:51:31.6712435Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,140.55833,140.1
2024-07-02T12:52:31.6712643Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.03167,141.8
2024-07-02T12:53:31.6789402Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.58,141.2
2024-07-02T12:54:31.6807888Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,141.33667,141.9
2024-07-02T12:55:31.6844315Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,142.36667,143.9
2024-07-02T12:56:31.6870246Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.95667,144.2
2024-07-02T12:57:31.6792493Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,144.80655,144.7
2024-07-02T12:58:31.6828256Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,143.84568,137.9
2024-07-02T12:59:31.6797306Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,121.82061,109.5
2024-07-02T13:00:31.6768684Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,92.00765,75
2024-07-02T13:01:31.6803814Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,70.45619,67.6
2024-07-02T13:02:31.6869107Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,64.53813,59.2
2024-07-02T13:03:31.6769018Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.95242,61
2024-07-02T13:04:31.6761517Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.80338,57.8
2024-07-02T13:05:31.6890837Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,54.54668,54.7
2024-07-02T13:06:31.6771585Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,54.17543,54.2
2024-07-02T13:07:31.6871954Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,52.89835,52.1
2024-07-02T13:08:31.6779653Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,51.46063,51.6
2024-07-02T13:09:31.6869536Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.79001,48.7
2024-07-02T13:10:31.6807609Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.46557,49.8
2024-07-02T13:11:31.6873159Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.05168,49.8
2024-07-02T13:12:31.6850811Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.37705,50.7
2024-07-02T13:13:31.6873975Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.10667,48.9
2024-07-02T13:14:31.6846415Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,49.66559,50.5
2024-07-02T13:15:31.6897642Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.27335,50.2
2024-07-02T13:16:31.6959041Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,50.31665,50.2
2024-07-02T13:17:31.6899736Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,48.9377,49.3
2024-07-02T13:18:31.6963517Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,49.05667,49.7
2024-07-02T13:19:31.6921901Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,53.09859,54.3
2024-07-02T13:20:31.6932224Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.91002,55.4
2024-07-02T13:21:31.7040290Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.50168,56.3
2024-07-02T13:22:31.7042633Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.46,56.4
2024-07-02T13:23:31.6977857Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.34431,60.5
2024-07-02T13:24:31.6935570Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.81148,59.3
2024-07-02T13:25:31.6913988Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.68033,59.9
2024-07-02T13:26:31.6924249Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.69666,59.3
2024-07-02T13:27:31.7058365Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.62499,60.3
2024-07-02T13:28:31.7017668Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.92461,64
2024-07-02T13:29:31.7029544Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,63.36832,62.3
2024-07-02T13:30:31.7015620Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,63.17869,62.5
2024-07-02T13:31:31.7086664Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,63.3,63.5
2024-07-02T13:32:31.7020133Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,63.37213,63.9
2024-07-02T13:33:31.7084090Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.98,62.7
2024-07-02T13:34:31.7077370Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,63.23279,63.7
2024-07-02T13:35:31.7168833Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.88667,63.3
2024-07-02T13:36:31.7051879Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.84262,63.8
2024-07-02T13:37:31.7178784Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.98499,62.1
2024-07-02T13:38:31.7149956Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.89831,58.5
2024-07-02T13:39:31.7140052Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.71803,59.6
2024-07-02T13:40:31.7133295Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.68524,60.1
2024-07-02T13:41:31.7203998Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.30334,60.5
2024-07-02T13:42:31.7231470Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.42833,59.5
2024-07-02T13:43:31.7146005Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.21476,58.7
2024-07-02T13:44:31.7121317Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.82951,59.3
2024-07-02T13:45:31.7175495Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.60834,58
2024-07-02T13:46:31.7105229Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.85737,58.8
2024-07-02T13:47:31.7137699Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.54999,58.1
2024-07-02T13:48:31.7155368Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.605,57.9
2024-07-02T13:49:31.7262263Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.30667,57.9
2024-07-02T13:50:31.7168061Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.31967,59.7
2024-07-02T13:51:31.7239028Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.89666,57.4
2024-07-02T13:52:31.7309840Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.90167,58.1
2024-07-02T13:53:31.7197054Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.03115,58.7
2024-07-02T13:54:31.7315895Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.67,57.3
2024-07-02T13:55:31.7206338Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.7377,58.3
2024-07-02T13:56:31.7209213Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.765,58.1
2024-07-02T13:57:31.7177807Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.50655,57.2
2024-07-02T13:58:31.7374258Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.65834,58.3
2024-07-02T13:59:31.7211723Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.48197,57.6
2024-07-02T14:00:31.7221673Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.45498,57
2024-07-02T14:01:31.7375439Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.385,56.8
2024-07-02T14:02:31.7264367Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.9869,57.6
2024-07-02T14:03:31.7317458Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.37667,56.4
2024-07-02T14:04:31.7266876Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.70822,57.9
2024-07-02T14:05:31.7367666Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.505,56.6
2024-07-02T14:06:31.7376711Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.56332,58
2024-07-02T14:07:31.7382073Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.30833,55.6
2024-07-02T14:08:31.7298458Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.45082,56.1
2024-07-02T14:09:31.7302421Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.39831,57.2
2024-07-02T14:10:31.7323072Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.34832,55.7
2024-07-02T14:11:31.7336886Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.90832,55.7
2024-07-02T14:12:31.7394693Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.79,55.7
2024-07-02T14:13:31.7353883Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.67705,54.6
2024-07-02T14:14:31.7286239Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.03937,56.3
2024-07-02T14:15:31.7374583Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.13,56.2
2024-07-02T14:16:31.7347168Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.3654,60.3
2024-07-02T14:17:31.7424275Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.52833,60.4
2024-07-02T14:18:31.7317100Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.72458,59.5
2024-07-02T14:19:31.7327359Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.61499,62.6
2024-07-02T14:20:31.7337781Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.56002,61.6
2024-07-02T14:21:31.7326058Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.48032,60.7
2024-07-02T14:22:31.7353138Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.20166,59.4
2024-07-02T14:23:31.7335249Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.21313,59.9
2024-07-02T14:24:31.7296383Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.07378,60.8
2024-07-02T14:25:31.7365379Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.80832,61.3
2024-07-02T14:26:31.7426720Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.02335,59.7
2024-07-02T14:27:31.7439156Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.18501,59.9
2024-07-02T14:28:31.7451467Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.86669,60.1
2024-07-02T14:29:31.7437859Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.66721,60.1
2024-07-02T14:30:31.7296996Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60,60.6
2024-07-02T14:31:31.7350536Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.90167,59.2
2024-07-02T14:32:31.7421948Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.97,60.2
2024-07-02T14:33:31.7336477Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.97048,59.7
2024-07-02T14:34:31.7360234Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.98331,60.2
2024-07-02T14:35:31.7385092Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.20501,58.8
2024-07-02T14:36:31.7328757Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.0082,59.4
2024-07-02T14:37:31.7338453Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.07834,60.2
2024-07-02T14:38:31.7432607Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.91999,58.9
2024-07-02T14:39:31.7377250Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.05573,60.6
2024-07-02T14:40:31.7441176Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.495,60.9
2024-07-02T14:41:31.7383839Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.97706,59.8
2024-07-02T14:42:31.7404329Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.24834,59.5
2024-07-02T14:43:31.7403920Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.96721,60
2024-07-02T14:44:31.7361878Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.14262,61.5
2024-07-02T14:45:31.7440657Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.21332,60.3
2024-07-02T14:46:31.7346520Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.25409,60.9
2024-07-02T14:47:31.7478600Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.32999,60.3
2024-07-02T14:48:31.7465729Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.12295,60.3
2024-07-02T14:49:31.7440729Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.61476,59.8
2024-07-02T14:50:31.7448005Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.67333,57.9
2024-07-02T14:51:31.7349311Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.56557,58.7
2024-07-02T14:52:31.7392843Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.31499,57.6
2024-07-02T14:53:31.7390774Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.89183,63.4
2024-07-02T14:54:31.7494200Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.80335,63.6
2024-07-02T14:55:31.7375332Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.71636,63.2
2024-07-02T14:56:31.7412663Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.93165,63
2024-07-02T14:57:31.7494598Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,63.21,63.3
2024-07-02T14:58:31.7426457Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,63.17048,62.8
2024-07-02T14:59:31.7461988Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.74332,63.1
2024-07-02T15:00:31.7518606Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.50331,60.9
2024-07-02T15:01:31.7516753Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.29182,59.7
2024-07-02T15:02:31.7371933Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.18033,61.1
2024-07-02T15:03:31.7419275Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.19168,62.4
2024-07-02T15:04:31.7485172Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.0083,60
2024-07-02T15:05:31.7390208Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.02295,60.7
2024-07-02T15:06:31.7447930Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.10667,60.1
2024-07-02T15:07:31.7518958Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.86499,59.7
2024-07-02T15:08:31.7499433Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.78852,58.8
2024-07-02T15:09:31.7396668Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.94918,58.5
2024-07-02T15:10:31.7501738Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.10165,55.4
2024-07-02T15:11:31.7518085Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.34332,59
2024-07-02T15:12:31.7511904Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.37705,58.8
2024-07-02T15:13:31.7574686Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.40497,59.5
2024-07-02T15:14:31.7596846Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.40659,58.4
2024-07-02T15:15:31.7531293Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.18199,60.7
2024-07-02T15:16:31.7611439Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.29666,58.9
2024-07-02T15:17:31.7547425Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.53606,60.7
2024-07-02T15:18:31.7590206Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.45167,57.8
2024-07-02T15:19:31.7469508Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.46556,60.1
2024-07-02T15:20:31.7565730Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.46831,60.7
2024-07-02T15:21:31.7612948Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.70334,59.9
2024-07-02T15:22:31.7583570Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.76394,58.4
2024-07-02T15:23:31.7565456Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.83931,60.4
2024-07-02T15:24:31.7637041Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.86998,59
2024-07-02T15:25:31.7615034Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.5246,56.5
2024-07-02T15:26:31.7567834Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.65082,58.7
2024-07-02T15:27:31.7530029Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.60656,61.5
2024-07-02T15:28:31.7574702Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.59497,58.1
2024-07-02T15:29:31.7637711Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.71833,59.9
2024-07-02T15:30:31.7576157Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.77702,61.9
2024-07-02T15:31:31.7609688Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.38495,57.4
2024-07-02T15:32:31.7659239Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.58169,60.5
2024-07-02T15:33:31.7586763Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.02463,57.6
2024-07-02T15:34:31.7632189Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.79336,58.4
2024-07-02T15:35:31.7585330Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.59999,58.4
2024-07-02T15:36:31.7573930Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.02294,57.6
2024-07-02T15:37:31.7721659Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.1018,60.3
2024-07-02T15:38:31.7731130Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.16,59.8
2024-07-02T15:39:31.7666395Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.32131,59.3
2024-07-02T15:40:31.7716388Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.45003,59.3
2024-07-02T15:41:31.7646125Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.23277,58.3
2024-07-02T15:42:31.7597359Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.34099,59.2
2024-07-02T15:43:31.7602670Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.35332,61.5
2024-07-02T15:44:31.7750953Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.60166,58.3
2024-07-02T15:45:31.7701005Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.39181,60.2
2024-07-02T15:46:31.7642201Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.69011,58
2024-07-02T15:47:31.7711303Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.39997,57.5
2024-07-02T15:48:31.7692247Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.58847,58.7
2024-07-02T15:49:31.7633424Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.52457,57.8
2024-07-02T15:50:31.7614853Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.53606,56.8
2024-07-02T15:51:31.7695343Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.68666,56.7
2024-07-02T15:52:31.7724241Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.55502,56.5
2024-07-02T15:53:31.7708131Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.93934,60
2024-07-02T15:54:31.7607916Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.08686,62.1
2024-07-02T15:55:31.7724005Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.37496,56.8
2024-07-02T15:56:31.7622259Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.85731,56.6
2024-07-02T15:57:31.7725564Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.51153,60
2024-07-02T15:58:31.7659269Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.76745,57.5
2024-07-02T15:59:31.7693053Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.18266,58.1
2024-07-02T16:00:31.7714993Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.19165,57.7
2024-07-02T16:01:31.7720504Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.94529,62.8
2024-07-02T16:02:31.7590869Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.35923,60.7
2024-07-02T16:03:31.7728618Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.4836,57.6
2024-07-02T16:04:31.7658548Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.63444,56.5
2024-07-02T16:05:31.7694424Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.86917,64.4
2024-07-02T16:06:31.7714373Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.003,64.9
2024-07-02T16:07:31.7617495Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.37092,62.6
2024-07-02T16:08:31.7626911Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.64668,62.5
2024-07-02T16:09:31.7731078Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.88295,56.1
2024-07-02T16:10:31.7621181Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.00822,59.9
2024-07-02T16:11:31.7730593Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.17841,60.2
2024-07-02T16:12:31.7662149Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.13596,63.7
2024-07-02T16:13:31.7799337Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.25704,57.8
2024-07-02T16:14:31.7797346Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.95911,57.2
2024-07-02T16:15:31.7676071Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.58749,59
2024-07-02T16:16:31.7664012Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.87451,56.8
2024-07-02T16:17:31.7649301Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.30318,60.1
2024-07-02T16:18:31.7768752Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.19357,55.9
2024-07-02T16:19:31.7801456Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.16177,54.9
2024-07-02T16:20:31.7736282Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.65253,57.9
2024-07-02T16:21:31.7822656Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.86671,55.5
2024-07-02T16:22:31.7811063Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.50165,57.5
2024-07-02T16:23:31.7784172Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,57.0115,56.6
2024-07-02T16:24:31.7760572Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.93603,55
2024-07-02T16:25:31.7785877Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.29176,53.8
2024-07-02T16:26:31.7722902Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.3722,58.8
2024-07-02T16:27:31.7727353Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,56.19334,50.7
2024-07-02T16:28:31.7703446Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,55.74604,57.9
2024-07-02T16:29:31.7766191Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.09462,61.5
2024-07-02T16:30:31.7726339Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.57205,60.6
2024-07-02T16:31:31.7806405Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.44346,58.2
2024-07-02T16:32:31.7773436Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.34414,60.5
2024-07-02T16:33:31.7731372Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.30495,61.2
2024-07-02T16:34:31.7764675Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.20152,56.8
2024-07-02T16:35:31.7785772Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,59.97855,60.8
2024-07-02T16:36:31.7903389Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.53327,58.1
2024-07-02T16:37:31.7791820Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,60.96089,64.5
2024-07-02T16:38:31.7757019Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.52793,63
2024-07-02T16:39:31.7842198Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.17002,65.3
2024-07-02T16:40:31.7752456Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.17587,59
2024-07-02T16:41:31.7851233Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.2484,60.1
2024-07-02T16:42:31.7837919Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.27532,62.8
2024-07-02T16:43:31.7871340Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.55831,58.1
2024-07-02T16:44:31.7892773Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.04515,61.7
2024-07-02T16:45:31.7824542Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,62.07045,62.8
2024-07-02T16:46:31.7857625Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.90192,63.4
2024-07-02T16:47:31.7913238Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,61.96576,59.1
2024-07-02T16:48:31.7828801Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,58.66734,58.7
2024-07-02T16:49:31.7971125Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,53.81522,24.6
2024-07-02T16:50:31.7905925Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,359.58591,318.8
2024-07-02T16:51:31.7935073Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,294.06295,288.1
2024-07-02T16:52:31.7941237Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,287.97334,289.3
2024-07-02T16:53:31.7910923Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,288.84426,288.6
2024-07-02T16:54:31.7856586Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,289.11967,289.1
2024-07-02T16:55:31.7953889Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,289.26333,289.6
2024-07-02T16:56:31.7866917Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,289.62951,289.9
2024-07-02T16:57:31.7950717Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,289.78333,290.1
2024-07-02T16:58:31.7908146Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.0918,289.2
2024-07-02T16:59:31.8005916Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,289.92,290.2
2024-07-02T17:00:31.7916386Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,290.09672,289.5
2024-07-02T17:01:31.7918857Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,289.785,289.5
2024-07-02T17:02:31.7913609Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,289.95082,289.7
2024-07-02T17:03:31.8041421Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,289.67003,288
2024-07-02T17:04:31.8056710Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.79167,287.2
2024-07-02T17:05:31.7983259Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.95574,287.4
2024-07-02T17:06:31.7964684Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.8754,285.9
2024-07-02T17:07:31.8057283Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.92,285.4
2024-07-02T17:08:31.8051305Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.02623,286.3
2024-07-02T17:09:31.8081515Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.81833,285
2024-07-02T17:10:31.8037730Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.62787,283.6
2024-07-02T17:11:31.7971674Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.63606,283
2024-07-02T17:12:31.8000015Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.58166,283.5
2024-07-02T17:13:31.8063681Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.04667,282.6
2024-07-02T17:14:31.8123684Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.52834,284.4
2024-07-02T17:15:31.8024802Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.55082,283.4
2024-07-02T17:16:31.8092244Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.29333,282.8
2024-07-02T17:17:31.8155524Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.24667,283.3
2024-07-02T17:18:31.8087816Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.37213,283.1
2024-07-02T17:19:31.8068335Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.31476,282.5
2024-07-02T17:20:31.8127927Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,283.35833,284.2
2024-07-02T17:21:31.8138585Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.02501,284.4
2024-07-02T17:22:31.8089243Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.03443,284.2
2024-07-02T17:23:31.8178529Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,284.87167,285.3
2024-07-02T17:24:31.8203285Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.45333,285.7
2024-07-02T17:25:31.8114537Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.58033,285.2
2024-07-02T17:26:31.8194889Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.75667,284.8
2024-07-02T17:27:31.8095210Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.74262,285.8
2024-07-02T17:28:31.8110902Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.89667,285.7
2024-07-02T17:29:31.8240077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.65833,286.5
2024-07-02T17:30:31.8158847Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.79017,285.4
2024-07-02T17:31:31.8220522Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,285.595,286.3
2024-07-02T17:32:31.8235115Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.11333,286.6
2024-07-02T17:33:31.8116426Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.39836,286.9
2024-07-02T17:34:31.8218000Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.38167,286.6
2024-07-02T17:35:31.8135480Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.48852,287.2
2024-07-02T17:36:31.8170405Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.56333,286.7
2024-07-02T17:37:31.8273020Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.755,286.8
2024-07-02T17:38:31.8163218Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.96557,286.5
2024-07-02T17:39:31.8197412Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.87167,286.9
2024-07-02T17:40:31.8168432Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,287.07705,286.9
2024-07-02T17:41:31.8187528Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,286.95,286.9
2024-07-02T17:42:31.8219737Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,287.26833,287.8
2024-07-02T17:43:31.8287058Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,287.41333,286.7
2024-07-02T17:44:31.8286584Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,287.21967,286.9
2024-07-02T17:45:31.8215857Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,287.6459,288.3
2024-07-02T17:46:31.8289529Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,287.80833,289.2
2024-07-02T17:47:31.8220637Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,298.62303,320.8
2024-07-02T17:48:31.8263873Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,343.91161,355
2024-07-02T17:49:31.8228672Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,357.11139,356.6
2024-07-02T17:50:31.8191217Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.33769,357.2
2024-07-02T17:51:31.8222980Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.71834,1.2
2024-07-02T17:52:31.8252364Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,359.2617,356.7
2024-07-02T17:53:31.8250073Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.69662,358.3
2024-07-02T17:54:31.8278357Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.36165,357.4
2024-07-02T17:55:31.8249116Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.45238,358.5
2024-07-02T17:56:31.8338443Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.36332,356.4
2024-07-02T17:57:31.8241948Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.54262,359.5
2024-07-02T17:58:31.8349806Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.26996,357
2024-07-02T17:59:31.8249148Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.16389,358
2024-07-02T18:00:31.8227322Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.22293,357.6
2024-07-02T18:01:31.8341113Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.38168,357.3
2024-07-02T18:02:31.8378896Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,358.69485,357.9
2024-07-02T18:03:31.8295859Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,357.11309,356.5
2024-07-02T18:04:31.8266951Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.66223,356
2024-07-02T18:05:31.8286285Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.85998,356.4
2024-07-02T18:06:31.8284114Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.99339,355.2
2024-07-02T18:07:31.8341713Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.73501,355
2024-07-02T18:08:31.8315058Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,355.93781,357.7
2024-07-02T18:09:31.8346596Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.07316,355.1
2024-07-02T18:10:31.8241694Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,355.8951,356.9
2024-07-02T18:11:31.8373055Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.11323,355.9
2024-07-02T18:12:31.8319186Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.18526,354.6
2024-07-02T18:13:31.8403156Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,355.98995,356.7
2024-07-02T18:14:31.8284874Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,355.69826,355.6
2024-07-02T18:15:31.8336222Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,355.31668,354.2
2024-07-02T18:16:31.8367791Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.92665,356.4
2024-07-02T18:17:31.8297056Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.85569,353.8
2024-07-02T18:18:31.8306904Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.84166,352.6
2024-07-02T18:19:31.8384564Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.93999,354.9
2024-07-02T18:20:31.8364142Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.9967,352.6
2024-07-02T18:21:31.8275671Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.841,354.8
2024-07-02T18:22:31.8375974Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,355.21836,356.7
2024-07-02T18:23:31.8380842Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.97667,356
2024-07-02T18:24:31.8460613Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.77331,354.2
2024-07-02T18:25:31.8308795Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.81148,355.6
2024-07-02T18:26:31.8297033Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.82295,355.6
2024-07-02T18:27:31.8381517Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.59337,352.2
2024-07-02T18:28:31.8429039Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.76498,351.8
2024-07-02T18:29:31.8461623Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.79331,354.6
2024-07-02T18:30:31.8418471Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.96396,356.4
2024-07-02T18:31:31.8481055Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.9083,354.1
2024-07-02T18:32:31.8476488Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.95247,354.8
2024-07-02T18:33:31.8503548Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,355.13165,354.5
2024-07-02T18:34:31.8426028Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.73605,354.3
2024-07-02T18:35:31.8334577Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.81965,354.9
2024-07-02T18:36:31.8442960Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.53999,354.8
2024-07-02T18:37:31.8436084Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.63114,356
2024-07-02T18:38:31.8341455Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.43119,352.1
2024-07-02T18:39:31.8385809Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.4967,352
2024-07-02T18:40:31.8396108Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.54999,355.3
2024-07-02T18:41:31.8549358Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.59334,353.5
2024-07-02T18:42:31.8585406Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.5183,355.4
2024-07-02T18:43:31.8532435Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,354.60659,355.3
2024-07-02T18:44:31.8548615Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,355.72993,356.5
2024-07-02T18:45:31.8617885Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.40001,357.2
2024-07-02T18:46:31.8518577Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.11311,355.1
2024-07-02T18:47:31.8573675Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.11165,357.2
2024-07-02T18:48:31.8522335Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.00654,353.8
2024-07-02T18:49:31.8515395Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.01964,355
2024-07-02T18:50:31.8522239Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.10164,356.3
2024-07-02T18:51:31.8511794Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,355.96884,356.4
2024-07-02T18:52:31.8614265Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.525,355.1
2024-07-02T18:53:31.8617325Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,357.16665,356.3
2024-07-02T18:54:31.8528363Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,357.13276,357.1
2024-07-02T18:55:31.8575282Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.93002,357.4
2024-07-02T18:56:31.8641103Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,357.21828,358.1
2024-07-02T18:57:31.8671077Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,357.20664,359.6
2024-07-02T18:58:31.8666065Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,357.17213,357.9
2024-07-02T18:59:31.8572208Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,357.44263,357.8
2024-07-02T19:00:31.8573376Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,357.24667,359.6
2024-07-02T19:01:31.8553303Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,357.39342,357.8
2024-07-02T19:02:31.8644779Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,357.57497,358.2
2024-07-02T19:03:31.8576687Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,357.36721,358.5
2024-07-02T19:04:31.8610987Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,357.66332,356.6
2024-07-02T19:05:31.8667625Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,357.28,358.1
2024-07-02T19:06:31.8698146Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,357.07335,356.3
2024-07-02T19:07:31.8647512Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,357.80652,356.2
2024-07-02T19:08:31.8616012Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,357.91146,356.4
2024-07-02T19:09:31.8723153Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,357.85001,358
2024-07-02T19:10:31.8647474Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,357.83765,356.1
2024-07-02T19:11:31.8736769Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,357.80994,0.1
2024-07-02T19:12:31.8677988Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,355.98527,352.2
2024-07-02T19:13:31.8639176Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,353.69179,354.9
2024-07-02T19:14:31.8677578Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,353.98331,356.2
2024-07-02T19:15:31.8685177Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,353.88159,352.3
2024-07-02T19:16:31.8741074Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,355.64498,357.1
2024-07-02T19:17:31.8758919Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,355.87505,356.5
2024-07-02T19:18:31.8825759Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,355.8516,355.1
2024-07-02T19:19:31.8742149Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,355.90493,355.8
2024-07-02T19:20:31.8712497Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.32134,355.6
2024-07-02T19:21:31.8763290Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.12835,355.1
2024-07-02T19:22:31.8840048Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.27334,356.2
2024-07-02T19:23:31.8708433Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.23929,354.3
2024-07-02T19:24:31.8769146Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.05501,354.3
2024-07-02T19:25:31.8742304Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.07875,357.6
2024-07-02T19:26:31.8826977Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,355.96334,353.7
2024-07-02T19:27:31.8868641Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,355.80835,355.8
2024-07-02T19:28:31.8836898Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,355.76725,352.8
2024-07-02T19:29:31.8789493Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,355.94259,358.9
2024-07-02T19:30:31.8838094Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,356.34668,355.9
2024-07-02T19:31:31.8854065Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,344.56515,321.6
2024-07-02T19:32:31.8803476Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.25762,311.1
2024-07-02T19:33:31.8888590Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,313.21964,317
2024-07-02T19:34:31.8878988Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.87706,313.6
2024-07-02T19:35:31.8784867Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.81141,313.8
2024-07-02T19:36:31.8797748Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.15835,313.7
2024-07-02T19:37:31.8770680Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.46723,314.9
2024-07-02T19:38:31.8850172Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.87998,316.1
2024-07-02T19:39:31.8872464Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,315.33331,314.5
2024-07-02T19:40:31.8814581Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,314.9491,314.7
2024-07-02T19:41:31.8775109Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,312.92128,310
2024-07-02T19:42:31.8816877Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,310.76652,315
2024-07-02T19:43:31.8799800Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,311.41602,296.6
2024-07-02T19:44:31.8753966Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,258.30807,234.7
2024-07-02T19:45:31.8790194Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,232.58011,234.4
2024-07-02T19:46:31.8864827Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.37095,241.3
2024-07-02T19:47:31.8869670Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.25,238.6
2024-07-02T19:48:31.8839940Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.15083,238.4
2024-07-02T19:49:31.8882091Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.40665,239.5
2024-07-02T19:50:31.8869219Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.17213,241.6
2024-07-02T19:51:31.8755564Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.99015,237.2
2024-07-02T19:52:31.8781849Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.705,240.9
2024-07-02T19:53:31.8872529Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.57001,238.7
2024-07-02T19:54:31.8949485Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.51831,239.4
2024-07-02T19:55:31.8801196Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.56888,238.6
2024-07-02T19:56:31.8863580Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.48167,238.3
2024-07-02T19:57:31.8949420Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.5817,241.1
2024-07-02T19:58:31.8821556Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.48366,240.6
2024-07-02T19:59:31.8923226Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.69333,240.8
2024-07-02T20:00:31.8957623Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.97834,239.6
2024-07-02T20:01:31.8854592Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.49018,239.1
2024-07-02T20:02:31.8921737Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.58332,241.1
2024-07-02T20:03:31.8907061Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.88856,237.6
2024-07-02T20:04:31.8936711Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.60999,240.1
2024-07-02T20:05:31.8929317Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.7246,238.3
2024-07-02T20:06:31.8971091Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.51836,238.4
2024-07-02T20:07:31.8975185Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.4467,238.6
2024-07-02T20:08:31.8867538Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.52301,239.4
2024-07-02T20:09:31.8925204Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.69333,240.3
2024-07-02T20:10:31.8947070Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.33166,240.2
2024-07-02T20:11:31.8948334Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.14499,241.3
2024-07-02T20:12:31.8976622Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.41986,245.8
2024-07-02T20:13:31.8917260Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.51798,240.8
2024-07-02T20:14:31.8924306Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.10016,235.5
2024-07-02T20:15:31.8966001Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.98177,234.8
2024-07-02T20:16:31.8864197Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.08663,238.3
2024-07-02T20:17:31.8881561Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.72686,238.8
2024-07-02T20:18:31.8986194Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.75328,240.9
2024-07-02T20:19:30.9006820Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.78833,236.3
2024-07-02T20:20:30.8939148Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.38356,239.9
2024-07-02T20:21:30.8924079Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.44104,241.9
2024-07-02T20:22:30.8995866Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.33165,243.2
2024-07-02T20:23:29.9002768Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.26831,238.4
2024-07-02T20:24:29.8918376Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.21803,238.9
2024-07-02T20:25:28.9062041Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.83678,242.2
2024-07-02T20:26:27.9006238Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.18359,241.5
2024-07-02T20:27:26.9022135Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.49003,240.2
2024-07-02T20:28:25.9086409Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.61836,237.8
2024-07-02T20:29:25.8993757Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.28529,242.2
2024-07-02T20:30:25.8979823Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.37373,240.9
2024-07-02T20:31:24.9026095Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.03343,236.9
2024-07-02T20:32:23.9106565Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.42013,242.5
2024-07-02T20:33:23.8973833Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.17051,239.5
2024-07-02T20:34:23.8991565Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.9232,239.1
2024-07-02T20:35:23.8997855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.86341,240
2024-07-02T20:36:22.9001428Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.83667,236.8
2024-07-02T20:37:21.9057363Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.85169,238.8
2024-07-02T20:38:20.9163156Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.30157,239.8
2024-07-02T20:39:19.9120688Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.51149,239
2024-07-02T20:40:18.9165389Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.25833,241.3
2024-07-02T20:41:17.9110325Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.58012,242.5
2024-07-02T20:42:16.9152561Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.54997,238.7
2024-07-02T20:43:15.9112676Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.48361,234.7
2024-07-02T20:44:14.9187837Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.56333,237.6
2024-07-02T20:45:13.9193922Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.90166,237
2024-07-02T20:46:12.9123526Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.04922,240.5
2024-07-02T20:47:11.9122494Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.36886,241.5
2024-07-02T20:48:10.9120584Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.67377,240.3
2024-07-02T20:49:09.9155658Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.63279,237.9
2024-07-02T20:50:08.9261168Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.03674,240.8
2024-07-02T20:51:07.9263795Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.03328,241.3
2024-07-02T20:52:06.9236561Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.30656,241.8
2024-07-02T20:53:05.9264357Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.14501,239.1
2024-07-02T20:54:04.9257696Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.03768,239
2024-07-02T20:55:03.9252058Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.70659,239.4
2024-07-02T20:56:02.9219323Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.6345,241
2024-07-02T20:57:01.9256031Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.5517,236.6
2024-07-02T20:58:00.9339231Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.55496,242
2024-07-02T20:58:59.9242532Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.79179,237.2
2024-07-02T20:59:58.9292114Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.53335,239.9
2024-07-02T21:00:57.9276541Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.09834,242.3
2024-07-02T21:01:56.9281146Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.79832,240
2024-07-02T21:02:55.9275220Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.65003,240.1
2024-07-02T21:03:54.9345455Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.43175,240.5
2024-07-02T21:04:53.9231122Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.2116,241.2
2024-07-02T21:05:52.9291959Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.55009,240.1
2024-07-02T21:06:51.9225806Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.4492,241.5
2024-07-02T21:07:50.9238537Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.48174,240
2024-07-02T21:08:49.9333217Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.72504,237.3
2024-07-02T21:09:48.9339091Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.4168,240.2
2024-07-02T21:10:47.9211123Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.16883,236.8
2024-07-02T21:11:46.9271236Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.21982,240.1
2024-07-02T21:12:45.9275839Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.60004,240.9
2024-07-02T21:13:44.9365965Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.6066,238.4
2024-07-02T21:14:43.9301139Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.18166,236.4
2024-07-02T21:15:42.9318910Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.49338,240.6
2024-07-02T21:16:41.9274983Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.60004,239.3
2024-07-02T21:17:40.9328523Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.72164,240.4
2024-07-02T21:18:39.9311486Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.83276,240.5
2024-07-02T21:19:38.9417303Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.62661,241
2024-07-02T21:20:37.9274066Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.64005,240.3
2024-07-02T21:21:36.9347033Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.52997,240.8
2024-07-02T21:22:35.9309004Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.81482,238.7
2024-07-02T21:23:34.9344474Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.17333,238.6
2024-07-02T21:24:33.9343248Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.53121,236.8
2024-07-02T21:25:32.9319758Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.52954,239.5
2024-07-02T21:26:31.9305153Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.68368,240.1
2024-07-02T21:27:30.9388894Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.4316,237.4
2024-07-02T21:28:29.9353625Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.16064,240.1
2024-07-02T21:29:28.9414637Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.34829,240.2
2024-07-02T21:30:27.9313229Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.77713,234.8
2024-07-02T21:31:26.9345871Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.35495,239.4
2024-07-02T21:32:25.9360599Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.36166,240.6
2024-07-02T21:33:24.9348237Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.10513,239.5
2024-07-02T21:34:23.9371236Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.93339,239.2
2024-07-02T21:35:22.9363559Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.89172,238.3
2024-07-02T21:36:21.9390300Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.7853,237.2
2024-07-02T21:37:20.9474754Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.02172,239.2
2024-07-02T21:38:19.9408163Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.0755,238.4
2024-07-02T21:39:18.9360953Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.90983,238.1
2024-07-02T21:40:17.9414061Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.55901,237.7
2024-07-02T21:41:16.9371685Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.73775,238.4
2024-07-02T21:42:15.9429284Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.37853,241
2024-07-02T21:43:14.9434212Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.79333,240.5
2024-07-02T21:44:13.9464804Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.78832,243.3
2024-07-02T21:45:12.9447385Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.74101,241.8
2024-07-02T21:46:11.9449970Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.53495,241.9
2024-07-02T21:47:10.9543395Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.53665,241.1
2024-07-02T21:48:09.9530461Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.01169,242.3
2024-07-02T21:49:08.9511792Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.42623,240.5
2024-07-02T21:50:07.9508512Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.18032,241.8
2024-07-02T21:51:06.9428357Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.15411,242.8
2024-07-02T21:52:05.9364824Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.13607,240.9
2024-07-02T21:53:04.9436708Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.01796,239.9
2024-07-02T21:54:03.9545076Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.16169,242.9
2024-07-02T21:55:02.9471161Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.41669,237.3
2024-07-02T21:56:01.9408555Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.30496,242.3
2024-07-02T21:57:00.9410474Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.31315,240.5
2024-07-02T21:57:59.9550723Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.2,238
2024-07-02T21:58:58.9415954Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.09001,240.9
2024-07-02T21:59:57.9453720Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.45998,237.2
2024-07-02T22:00:56.9447859Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.14758,237.9
2024-07-02T22:01:55.9530354Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.17707,239.6
2024-07-02T22:02:54.9526990Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.22626,237.6
2024-07-02T22:03:53.9463940Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.06886,236.3
2024-07-02T22:04:52.9504597Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.02499,237.3
2024-07-02T22:05:51.9444730Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.87375,237.4
2024-07-02T22:06:50.9480929Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.82002,237.4
2024-07-02T22:07:49.9556998Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.12498,240.4
2024-07-02T22:08:48.9471733Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.76885,236.5
2024-07-02T22:09:47.9588769Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.60339,239.1
2024-07-02T22:10:46.9483831Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.86234,239.7
2024-07-02T22:11:45.9500842Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.77171,238.6
2024-07-02T22:12:44.9573981Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.56505,240.2
2024-07-02T22:13:43.9609189Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.57835,238.8
2024-07-02T22:14:42.9495524Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.93607,240.1
2024-07-02T22:15:41.9595985Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.79843,238.1
2024-07-02T22:16:40.9486333Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.78198,239.9
2024-07-02T22:17:39.9596084Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.05667,236.4
2024-07-02T22:18:38.9577801Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.5721,239
2024-07-02T22:19:37.9586427Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.28669,239.3
2024-07-02T22:20:36.9581549Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.28686,237.6
2024-07-02T22:21:35.9545594Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.4033,239.5
2024-07-02T22:22:34.9651488Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.12668,239.2
2024-07-02T22:23:33.9533447Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.56558,238.7
2024-07-02T22:24:32.9546110Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.07331,240.3
2024-07-02T22:25:31.9631854Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.49335,239.3
2024-07-02T22:26:30.9566488Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.35082,238.9
2024-07-02T22:27:29.9529194Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.30003,239.8
2024-07-02T22:28:28.9514606Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.95575,239.1
2024-07-02T22:29:27.9657567Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.13167,241.4
2024-07-02T22:30:26.9517073Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.19673,240
2024-07-02T22:31:25.9527498Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.83118,239.9
2024-07-02T22:32:24.9615593Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.63668,240.4
2024-07-02T22:33:23.9643181Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.19835,238.8
2024-07-02T22:34:22.9588123Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.61148,238.4
2024-07-02T22:35:21.9631464Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.37999,240.3
2024-07-02T22:36:20.9541200Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.19181,238.9
2024-07-02T22:37:19.9579906Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.04834,238.4
2024-07-02T22:38:18.9629008Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.72498,236.7
2024-07-02T22:39:17.9587569Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.48688,237.2
2024-07-02T22:40:16.9602295Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.6117,240.6
2024-07-02T22:41:15.9609690Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.44333,238
2024-07-02T22:42:14.9688526Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.0833,239
2024-07-02T22:43:13.9628376Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.12133,238.9
2024-07-02T22:44:12.9648977Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.05499,239.8
2024-07-02T22:45:11.9569237Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.38197,240.5
2024-07-02T22:46:10.9690827Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.75083,241
2024-07-02T22:47:09.9668633Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.1,239.9
2024-07-02T22:48:08.9651548Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.0623,240
2024-07-02T22:49:07.9741183Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.06999,240.3
2024-07-02T22:50:06.9680812Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.00821,241.3
2024-07-02T22:51:05.9765227Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.95997,240.5
2024-07-02T22:52:04.9738100Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.8623,240.3
2024-07-02T22:53:03.9707601Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.60493,238.1
2024-07-02T22:54:02.9762471Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.19333,239.1
2024-07-02T22:55:01.9746560Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.02334,238.9
2024-07-02T22:56:00.9759528Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.99333,238.2
2024-07-02T22:56:59.9648422Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.87378,241.1
2024-07-02T22:57:58.9707461Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.5967,237.4
2024-07-02T22:58:57.9702821Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.29671,238.3
2024-07-02T22:59:56.9766119Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.79513,238.5
2024-07-02T23:00:55.9812444Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.85667,236.6
2024-07-02T23:01:54.9763500Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.26167,239.1
2024-07-02T23:02:53.9712004Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.115,236.4
2024-07-02T23:03:52.9732864Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.57162,233.6
2024-07-02T23:04:51.9691211Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,235.73116,236.7
2024-07-02T23:05:50.9782468Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,236.10673,237.6
2024-07-02T23:06:49.9776061Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,237.83603,238.7
2024-07-02T23:07:48.9774552Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.34094,238.8
2024-07-02T23:08:47.9793385Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.87867,240
2024-07-02T23:09:46.9754314Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.00327,240.2
2024-07-02T23:10:45.9765882Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,238.61168,238.4
2024-07-02T23:11:44.9862312Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.27828,238.5
2024-07-02T23:12:43.9742967Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.71144,238.2
2024-07-02T23:13:42.9829908Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.41499,238.1
2024-07-02T23:14:41.9725171Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.00988,239.2
2024-07-02T23:15:40.9735267Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.87989,242.6
2024-07-02T23:16:39.9820603Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.16829,240.7
2024-07-02T23:17:38.9828645Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.41495,239.5
2024-07-02T23:18:37.9788908Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.22622,240.8
2024-07-02T23:19:36.9705453Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.34426,238.7
2024-07-02T23:20:35.9765092Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.29002,240.8
2024-07-02T23:21:34.9727569Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.36667,239.8
2024-07-02T23:22:33.9723194Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.21312,240.1
2024-07-02T23:23:32.9719322Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.66884,239.3
2024-07-02T23:24:31.9835688Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.07167,241.6
2024-07-02T23:25:30.9863916Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.26998,239.8
2024-07-02T23:26:29.9795501Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.01472,236.8
2024-07-02T23:27:28.9722416Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.8689,238
2024-07-02T23:28:27.9827753Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.19343,238.9
2024-07-02T23:29:26.9880761Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.99335,238.5
2024-07-02T23:30:25.9851950Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,239.89344,240
2024-07-02T23:31:24.9886730Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.03998,239.8
2024-07-02T23:32:23.9919174Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.695,240.6
2024-07-02T23:33:22.9892253Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.39185,241.9
2024-07-02T23:34:21.9945881Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.37503,241.9
2024-07-02T23:35:20.9969284Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.56339,241.4
2024-07-02T23:36:19.9972214Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.55002,242.7
2024-07-02T23:37:18.9867128Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.90165,242
2024-07-02T23:38:17.9927720Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,240.65671,240.2
2024-07-02T23:39:16.9956923Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.18499,240.7
2024-07-02T23:40:15.9954261Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.1853,241.9
2024-07-02T23:41:14.9987779Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.62837,243
2024-07-02T23:42:13.9954855Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.92788,244.3
2024-07-02T23:43:12.9894986Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.86555,238.5
2024-07-02T23:44:11.9993839Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.76072,241.4
2024-07-02T23:45:10.9908755Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,242.2049,243.7
2024-07-02T23:46:10.0013566Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,241.81003,240.8
2024-07-02T23:47:09.9915810Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,245.82954,248.4
2024-07-02T23:48:09.0014376Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,249.59655,253.9
2024-07-02T23:49:08.9985351Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,255.09837,256.7
2024-07-02T23:50:07.9973202Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,255.37829,258.6
2024-07-02T23:51:06.9960365Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,255.71648,254.4
2024-07-02T23:52:06.0042237Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,260.71145,266.5
2024-07-02T23:53:06.0006391Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,270.60833,273
2024-07-02T23:54:06.0057467Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,307.32492,344.9
2024-07-02T23:55:06.0064930Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,353.63955,352.8
2024-07-02T23:56:06.0043426Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,346.35159,340.2
2024-07-02T23:57:06.0053735Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,337.61278,335.3
2024-07-02T23:58:06.0082930Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.83998,335.5
2024-07-02T23:59:06.0126647Z, e64e0867-b892-44d1-bdfb-3b86ebebf893, $DERIV,334.29666,333.5