ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-02T00:00:41.9052137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,315.52,11.32,318.47
2024-07-02T00:01:40.9531697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,318.19,10.89,314.4
2024-07-02T00:02:39.9208317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.39,318.45,11.14,319.23
2024-07-02T00:03:38.9503202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,317.3,10.69,314.23
2024-07-02T00:04:37.9238607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,318.34,10.51,319.39
2024-07-02T00:05:36.9604596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,320.5,10.99,318.8
2024-07-02T00:06:35.9280387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,318.97,11.27,323.7
2024-07-02T00:07:34.9588405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,322.45,11.89,323.95
2024-07-02T00:08:33.9352728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,323.08,10.79,319.08
2024-07-02T00:09:32.9004167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,318.86,11.79,323.43
2024-07-02T00:10:31.9279587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,320.6,13.32,317
2024-07-02T00:11:30.9703585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.01,323.63,14.48,326.56
2024-07-02T00:12:29.9358433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,320.64,12.4,318.99
2024-07-02T00:13:28.9084024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,321.97,13.32,322.87
2024-07-02T00:14:27.9382164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,323.81,14.36,323.82
2024-07-02T00:15:26.9139160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,322.99,14.04,320.18
2024-07-02T00:16:25.9485061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,320.87,11.63,309.56
2024-07-02T00:17:24.9042054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,312.64,11.71,309.16
2024-07-02T00:18:23.9358672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,307.48,11.32,309.25
2024-07-02T00:19:22.9042720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.91,303.21,13.61,307.69
2024-07-02T00:20:21.9470173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.3,302.21,13.69,299.44
2024-07-02T00:21:20.9172765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,301.6,14.3,306.28
2024-07-02T00:22:19.9540699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.3,308.68,14.08,311.26
2024-07-02T00:23:18.9158758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,310.27,14.73,308.28
2024-07-02T00:24:17.9534670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,312.49,12.19,305.59
2024-07-02T00:25:16.9165094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,312.36,12.54,316.7
2024-07-02T00:26:15.9556001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,315.22,10.47,308.47
2024-07-02T00:27:14.9314467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,315.86,12.96,318.26
2024-07-02T00:28:13.9551608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.59,316.62,12.24,315.97
2024-07-02T00:29:12.9289994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,316.89,12.93,312.47
2024-07-02T00:30:11.9052731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,317.99,12.4,316.21
2024-07-02T00:31:10.9379221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.29,322.08,15.02,324.35
2024-07-02T00:32:09.9612711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.83,324.17,12.52,322.27
2024-07-02T00:33:08.9369249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,322.85,12.2,321.53
2024-07-02T00:34:07.9107268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,324.05,11.64,320.2
2024-07-02T00:35:06.9399170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,322.69,10.35,320.29
2024-07-02T00:36:05.9149561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,319.87,11.28,319.89
2024-07-02T00:37:04.9534449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.95,320.38,12.69,323.7
2024-07-02T00:38:03.9170955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,324.39,13.17,324.91
2024-07-02T00:39:02.9573629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,310.51,11.77,308.47
2024-07-02T00:40:01.9244449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,307.13,10.61,302.06
2024-07-02T00:41:00.9471786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,307.57,12.74,310.62
2024-07-02T00:41:59.9297839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,309.19,11.68,308.14
2024-07-02T00:42:58.9653625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,310.08,12.99,310.74
2024-07-02T00:43:57.9248958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.25,315.15,12.57,319.91
2024-07-02T00:44:56.9568372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,316.57,12.81,315.47
2024-07-02T00:45:55.9349138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,320.14,12.52,321.37
2024-07-02T00:46:54.9062716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.75,322.64,12.69,321.99
2024-07-02T00:47:53.9274321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,320.99,11.94,315.15
2024-07-02T00:48:52.9093939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,324.9,12.77,325.16
2024-07-02T00:49:51.9338402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,328.67,12.06,326.09
2024-07-02T00:50:50.9024572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,320.24,14.52,326.08
2024-07-02T00:51:49.9322725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.88,322.96,14.01,325.96
2024-07-02T00:52:48.9097356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,324.42,13.32,324.4
2024-07-02T00:53:47.9371765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.06,322,12,317.96
2024-07-02T00:54:46.9100966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,317.28,13.93,317.12
2024-07-02T00:55:45.9421424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,318.95,13.46,317.79
2024-07-02T00:56:44.9179352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,319.71,10.21,321.29
2024-07-02T00:57:43.9459548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,318.27,9.7,325.47
2024-07-02T00:58:42.9151484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,315.93,9.33,306.32
2024-07-02T00:59:41.9576464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,316.12,10.46,323.51
2024-07-02T01:00:40.9250178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,321.15,9.46,321.02
2024-07-02T01:01:39.9574913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,319.98,12.15,328.11
2024-07-02T01:02:38.9152383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,320.8,11.77,314.54
2024-07-02T01:03:37.9562021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,319.86,12.53,322.41
2024-07-02T01:04:36.9208013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,320.57,10.45,322.01
2024-07-02T01:05:35.9615066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,324.71,11.39,327.41
2024-07-02T01:06:34.9330630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,329.32,3.79,330.18
2024-07-02T01:07:33.9697596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,323.26,9.95,312.63
2024-07-02T01:08:32.9265349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.89,321.14,11.63,343.39
2024-07-02T01:09:31.9070048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,334.68,15.48,329.59
2024-07-02T01:10:30.9347366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,335.39,11.42,347.93
2024-07-02T01:11:29.9109718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,330.11,11.39,331.03
2024-07-02T01:12:28.9372195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,322.7,9.42,327.39
2024-07-02T01:13:27.9033520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.23,324.59,14.66,325.47
2024-07-02T01:14:26.9419287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,325.45,13.91,316.73
2024-07-02T01:15:25.9072114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,318.15,13.9,319.89
2024-07-02T01:16:24.9374442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.17,316.34,14.03,312.31
2024-07-02T01:17:23.9109307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,315.52,13.86,319.79
2024-07-02T01:18:22.9557971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.26,317.45,11.95,313.91
2024-07-02T01:19:21.9145152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,314.3,13.83,318.37
2024-07-02T01:20:20.9471026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,330.41,10.58,323.31
2024-07-02T01:21:19.9202623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,335.36,10.41,328.5
2024-07-02T01:22:18.9554975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.45,336.47,11.06,334.87
2024-07-02T01:23:17.9222837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,329.39,11.24,330.3
2024-07-02T01:24:16.9560320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,324.09,11.57,321.83
2024-07-02T01:25:15.9262690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,319.38,11.52,322.63
2024-07-02T01:26:14.9545853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,323.55,14.06,334.42
2024-07-02T01:27:13.9242147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,325.31,15.67,315.16
2024-07-02T01:28:12.9036121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,320.91,14.42,324.74
2024-07-02T01:29:11.9350534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,323.84,13.53,320.63
2024-07-02T01:30:10.9008471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,330.71,17.01,335.05
2024-07-02T01:31:09.9448949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.86,333.21,15.93,331.38
2024-07-02T01:32:08.9044935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.67,334.14,12.81,333.17
2024-07-02T01:33:07.9484393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.64,333.13,16.8,335.31
2024-07-02T01:34:06.9081308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,332.29,15.86,330.39
2024-07-02T01:35:05.9511992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.85,325.06,12.07,323.77
2024-07-02T01:36:04.9105230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,320.82,12.89,321.8
2024-07-02T01:37:03.9568806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.64,331.2,12.33,339.22
2024-07-02T01:38:02.9183418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,333.47,13.34,336.6
2024-07-02T01:39:01.9471573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.13,330.51,13.77,323.18
2024-07-02T01:40:00.9243038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,332.39,11.19,339.6
2024-07-02T01:40:59.9610024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,332.9,13.49,327.53
2024-07-02T01:41:58.9320165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,330.78,13.09,331.72
2024-07-02T01:42:57.9690283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,334.35,12.76,342.98
2024-07-02T01:43:56.9251333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,334.05,14.53,318.24
2024-07-02T01:44:55.9710711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,326.56,12.58,329.14
2024-07-02T01:45:54.9271201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.21,337.93,14.28,338.64
2024-07-02T01:46:53.9013978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.14,337.79,10.6,349.4
2024-07-02T01:47:52.9400452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.43,342.15,12.89,343.36
2024-07-02T01:48:51.9114876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,338.8,15.35,330.89
2024-07-02T01:49:50.9354378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.98,337.91,17.12,337.89
2024-07-02T01:50:49.9056629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,333.53,12.47,328.64
2024-07-02T01:51:48.9504617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,333.55,12.5,333.31
2024-07-02T01:52:47.9100028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.82,337.23,14.27,334.83
2024-07-02T01:53:46.9553361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.59,334.78,14.26,335.41
2024-07-02T01:54:45.9149589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,338.08,15.3,336.9
2024-07-02T01:55:44.9520030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.15,339.09,14.35,337.79
2024-07-02T01:56:43.9207269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.61,330.69,15.93,325.73
2024-07-02T01:57:42.9514312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.67,322.87,14.23,315.8
2024-07-02T01:58:41.9240665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,319.14,13.23,317.35
2024-07-02T01:59:40.9597227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.25,317.86,11.12,318.49
2024-07-02T02:00:39.9268866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.45,328.81,16.11,318.93
2024-07-02T02:01:38.9681921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,318.63,14.03,316.82
2024-07-02T02:02:37.9304276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.98,322.55,15.2,314.14
2024-07-02T02:03:36.9073959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,316.74,16.33,316.44
2024-07-02T02:04:35.9364222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,318.09,15.29,322.84
2024-07-02T02:05:34.9089991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,316.87,15.51,318.27
2024-07-02T02:06:33.9349287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,322.28,12.47,319.31
2024-07-02T02:07:32.9148334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.25,324.51,13,338.69
2024-07-02T02:08:31.9372067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,326.38,13.59,323
2024-07-02T02:09:30.9044812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.91,324.36,12.54,320.57
2024-07-02T02:10:29.9485501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,325.03,12.17,321.74
2024-07-02T02:11:28.9137382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,327.08,13.52,332.2
2024-07-02T02:12:27.9565318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,332.99,12.41,330.57
2024-07-02T02:13:26.9139047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.17,331.54,8.93,321.2
2024-07-02T02:14:25.9592447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,319.35,11.17,320.37
2024-07-02T02:15:24.9195031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,316.23,12.93,323.25
2024-07-02T02:16:23.9596384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.4,319.44,12.91,320.36
2024-07-02T02:17:22.9216022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,317.77,12.39,316.2
2024-07-02T02:18:21.9610014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.52,319.65,12.23,321.89
2024-07-02T02:19:20.9303066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,313.08,14.84,314.08
2024-07-02T02:20:19.9010025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.82,316.95,12.73,316.49
2024-07-02T02:21:18.9337168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,310.23,13.1,307.66
2024-07-02T02:22:17.9029532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,312.73,14.04,315.13
2024-07-02T02:23:16.9347992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,310.47,12.4,311.04
2024-07-02T02:24:15.9020606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,311.53,11.53,309.84
2024-07-02T02:25:14.9305810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,313.51,13.42,318.47
2024-07-02T02:26:13.9054021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.4,314.4,13.01,307.63
2024-07-02T02:27:12.9374997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.25,315.07,14.16,311.04
2024-07-02T02:28:11.9128071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.24,320.29,15.01,325.51
2024-07-02T02:29:10.9481136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.13,327.02,15.24,327.85
2024-07-02T02:30:09.9245110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.38,327.38,12.82,327.66
2024-07-02T02:31:08.9451446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.49,327.38,14.27,330.42
2024-07-02T02:32:07.9215809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.75,327.82,12.31,325.83
2024-07-02T02:33:06.9591846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,325.63,12.02,324.33
2024-07-02T02:34:05.9199961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.21,321.2,13.3,323.09
2024-07-02T02:35:04.9006055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.66,321.52,13.48,324.72
2024-07-02T02:36:03.9355055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,324.02,13.67,325.6
2024-07-02T02:37:02.9718273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.03,326.29,13.48,323.54
2024-07-02T02:38:01.9311113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,326.22,15.32,327.74
2024-07-02T02:39:00.9083339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.22,322.01,14.53,310.24
2024-07-02T02:39:59.9416443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,312.4,16.27,317.34
2024-07-02T02:40:58.9774947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.92,320.49,13.51,322.6
2024-07-02T02:41:57.9429718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.13,314.17,14.23,309.02
2024-07-02T02:42:56.9158769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.62,311.95,11.37,308.06
2024-07-02T02:43:55.9439170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.26,314.3,13.33,316.81
2024-07-02T02:44:54.9149450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.13,316.7,15.47,312.98
2024-07-02T02:45:53.9430917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.57,315.6,18.48,316.77
2024-07-02T02:46:52.9150726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.92,318.99,17.08,322.76
2024-07-02T02:47:51.9499297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.53,322.53,15.59,320.33
2024-07-02T02:48:50.9129114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.3,322.78,15.62,320.32
2024-07-02T02:49:49.9546111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,320.23,15.78,321.79
2024-07-02T02:50:48.9165922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.4,317.42,13.73,313.37
2024-07-02T02:51:47.9550100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.12,317.58,16.8,320.6
2024-07-02T02:52:46.9298725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.17,318.79,18.55,328.09
2024-07-02T02:53:45.9719846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.85,321.47,17.42,317.81
2024-07-02T02:54:44.9318745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,316.92,19.44,316.7
2024-07-02T02:55:43.9588361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,318.02,17.57,319.24
2024-07-02T02:56:42.9340734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,318,16.91,314.6
2024-07-02T02:57:41.9614759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.26,316.07,18.82,320.1
2024-07-02T02:58:40.9373576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.06,317.25,16.71,320.79
2024-07-02T02:59:39.9763602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.03,318.13,15.8,314.86
2024-07-02T03:00:38.9398380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.76,315.36,16.71,313.98
2024-07-02T03:01:37.9090578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.85,315.52,15.65,315.04
2024-07-02T03:02:36.9418503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.99,314.92,16.65,308.83
2024-07-02T03:03:35.9106190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,315.4,19.59,318.22
2024-07-02T03:04:34.9437992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.65,315.93,17.69,318.01
2024-07-02T03:05:33.9084931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.71,321.46,15.71,320.48
2024-07-02T03:06:32.9471680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.99,325.21,19.08,328.44
2024-07-02T03:07:31.9183265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.55,326.1,19.99,336.93
2024-07-02T03:08:30.9445902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.19,326.83,18.49,323.86
2024-07-02T03:09:29.9257532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.69,326.45,21.49,324.89
2024-07-02T03:10:28.9531873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.49,325.83,21.49,326.94
2024-07-02T03:11:27.9221640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.95,324.8,20.87,318.54
2024-07-02T03:12:26.9584116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.02,317.11,17.61,322.49
2024-07-02T03:13:25.9228323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.08,315.48,21.85,314.23
2024-07-02T03:14:24.9053778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.17,315.04,21.66,318.63
2024-07-02T03:15:23.9343628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.56,316.65,19.75,314.67
2024-07-02T03:16:22.9610777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.97,317.08,17.73,318.46
2024-07-02T03:17:21.9410506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.43,322.85,19.26,325.02
2024-07-02T03:18:20.9138777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.79,321.42,17.61,313.98
2024-07-02T03:19:19.9391938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.77,322.42,20.56,323.16
2024-07-02T03:20:18.9033458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.14,322.26,18.8,321.1
2024-07-02T03:21:17.9440823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.55,318.87,20.79,318.3
2024-07-02T03:22:16.9162212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19,321.32,18.42,326.54
2024-07-02T03:23:15.9542443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.58,327.38,19.19,330.51
2024-07-02T03:24:14.9127977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.57,328.15,18.6,323.15
2024-07-02T03:25:13.9203777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.22,327.44,19.5,325.79
2024-07-02T03:26:12.9152258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.62,326.06,21.21,330.23
2024-07-02T03:27:11.9493014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.57,328.43,20.55,324.98
2024-07-02T03:28:10.9236770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.62,324.44,19.55,323.5
2024-07-02T03:29:09.9677755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.36,321.61,19.62,320.95
2024-07-02T03:30:08.9286561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.29,318.51,20.7,317.77
2024-07-02T03:31:07.9604624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.42,316.27,21.6,314.52
2024-07-02T03:32:06.9271408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.74,315.94,22.63,318.24
2024-07-02T03:33:05.9717110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.19,315.26,20.58,317.41
2024-07-02T03:34:04.9315812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.1,315.99,20.53,312.63
2024-07-02T03:35:03.9111306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.36,312.87,20.5,314.06
2024-07-02T03:36:02.9444263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.65,311.13,19.47,315
2024-07-02T03:37:01.9127878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.59,315.01,19.36,311.69
2024-07-02T03:38:00.9358617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.22,314.32,21.6,315.53
2024-07-02T03:38:59.9111554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.57,316.67,23.7,316.23
2024-07-02T03:39:58.9481888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.28,315.93,19.64,315.9
2024-07-02T03:40:57.9108556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.49,315.48,21.44,313.45
2024-07-02T03:41:56.9549618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.54,314.7,19.6,316.46
2024-07-02T03:42:55.9087132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.59,316.03,20.62,318.32
2024-07-02T03:43:54.9525294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.85,316.56,18.59,317.89
2024-07-02T03:44:53.9145312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.64,314.17,20.52,315.01
2024-07-02T03:45:52.9548230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.46,319.08,19.52,314.23
2024-07-02T03:46:51.9178274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.18,317.25,19.55,316.09
2024-07-02T03:47:50.9481408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.74,312.35,19.38,311.44
2024-07-02T03:48:49.9246148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.75,312.15,17.3,311.47
2024-07-02T03:49:48.9618991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.6,313.13,20.65,314.65
2024-07-02T03:50:47.9328284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.07,313.72,18.44,312.03
2024-07-02T03:51:46.9035994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.62,313.93,18.59,315.81
2024-07-02T03:52:45.9332920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.62,315.52,19.63,315.74
2024-07-02T03:53:44.9920033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.89,313.81,21.66,315.31
2024-07-02T03:54:43.9438577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.9,315.86,20.6,312.18
2024-07-02T03:55:42.9106108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.36,312.87,19.71,316.44
2024-07-02T03:56:41.9388013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.96,315.73,19.5,313.93
2024-07-02T03:57:40.9027446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.63,316.81,19.52,317.34
2024-07-02T03:58:39.9501593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.61,312.66,18.54,317.78
2024-07-02T03:59:38.9086029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.18,315.17,14.08,312.29
2024-07-02T04:00:37.9465006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.8,320.18,18.52,319.83
2024-07-02T04:01:36.9160103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.71,320.04,17.5,320.37
2024-07-02T04:02:35.9490651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.53,319.86,17.57,319.44
2024-07-02T04:03:34.9169217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,321.85,11.63,316.5
2024-07-02T04:04:33.9488939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.84,328.39,18.87,331.8
2024-07-02T04:05:32.9256162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.6,330.3,18.84,331.34
2024-07-02T04:06:31.9637604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.73,330.75,18.84,330.91
2024-07-02T04:07:30.9204644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.9,331.18,21.23,327.48
2024-07-02T04:08:29.9613289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.91,328.44,21.08,331.01
2024-07-02T04:09:28.9390283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.9,329.88,21.22,328.56
2024-07-02T04:10:27.9034882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.63,325.98,21.66,321.49
2024-07-02T04:11:26.9292275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.91,320.83,21.63,319.08
2024-07-02T04:12:25.9058076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21,319.97,18.62,321.31
2024-07-02T04:13:24.9424850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.29,320.65,18.74,319.63
2024-07-02T04:14:23.9047404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.28,317.4,19.81,318.09
2024-07-02T04:15:22.9470867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.16,317.33,18.81,317.6
2024-07-02T04:16:21.9151326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.79,318.3,20.73,322.29
2024-07-02T04:17:20.9397871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.7,321.56,18.84,319.51
2024-07-02T04:18:19.9147195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.59,319.91,16.88,317.38
2024-07-02T04:19:18.9582666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.11,316.75,19.85,318.23
2024-07-02T04:20:17.9260075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.91,318.37,18.88,319.68
2024-07-02T04:21:16.9480134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.7,321.92,21.93,321.27
2024-07-02T04:22:15.9217574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.09,320.71,20.78,319.25
2024-07-02T04:23:14.9621481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.8,317.45,19.8,316.52
2024-07-02T04:24:13.9216614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.21,315.42,18.46,310.21
2024-07-02T04:25:12.9583398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.2,313.44,19.61,313.78
2024-07-02T04:26:11.9235665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.8,313.15,19.59,312.49
2024-07-02T04:27:10.9020683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.4,313.79,20.81,315.98
2024-07-02T04:28:09.9374548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.03,314.58,19.87,315.37
2024-07-02T04:29:08.9734584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.88,313.31,18.78,318.66
2024-07-02T04:30:07.9373294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.85,316.54,15.77,314.58
2024-07-02T04:31:06.9016851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.26,312.61,18.45,308.5
2024-07-02T04:32:05.9348146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.05,311.82,19.9,314.65
2024-07-02T04:33:04.9087504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.76,316.23,17.51,310.33
2024-07-02T04:34:03.9382409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,313.9,18.67,311.27
2024-07-02T04:35:02.9050514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.53,313.44,18.71,320.3
2024-07-02T04:36:01.9373203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.93,316.76,16.84,318.51
2024-07-02T04:37:00.9098553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,315.94,16.64,314.27
2024-07-02T04:37:59.9454433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,316.38,16.85,317.56
2024-07-02T04:38:58.9123771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.38,318.27,15.71,315.9
2024-07-02T04:39:57.9529570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,310.29,17.18,308.4
2024-07-02T04:40:56.9160894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.4,306.82,17.8,305.15
2024-07-02T04:41:55.9558446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.62,307.73,17.31,309.37
2024-07-02T04:42:54.9261888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.42,306.35,20.14,305.53
2024-07-02T04:43:53.9072750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.3,307.3,18.16,306.18
2024-07-02T04:44:52.9251370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.01,308.51,18.49,310
2024-07-02T04:45:51.9133561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.42,305.43,19.19,306.14
2024-07-02T04:46:50.9360041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.16,307.89,15.52,303.28
2024-07-02T04:47:49.9012535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.15,307.29,17.15,306.45
2024-07-02T04:48:48.9287961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.17,309.57,17.04,306.27
2024-07-02T04:49:47.9741027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.62,309.94,16.82,304.66
2024-07-02T04:50:46.9416283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.69,308.6,18.25,306.25
2024-07-02T04:51:45.9078241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.84,308.13,17.51,308.85
2024-07-02T04:52:44.9361722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.71,307.86,17.78,312.58
2024-07-02T04:53:43.9043141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.26,310.19,16.66,309.71
2024-07-02T04:54:42.9648292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.31,307.76,19.88,310.59
2024-07-02T04:55:41.9189474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.31,307.89,15.6,309
2024-07-02T04:56:40.9480476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.76,307.14,20.57,305.86
2024-07-02T04:57:39.9215733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.68,306.68,19.68,308.85
2024-07-02T04:58:38.9498779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.88,308.47,17.63,308.83
2024-07-02T04:59:37.9204438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.71,307.78,15.44,308.6
2024-07-02T05:00:36.9531008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.8,307.16,18,314.85
2024-07-02T05:01:35.9188650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.2,308.12,19.68,299.95
2024-07-02T05:02:34.9557132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.78,310.76,19.54,306.5
2024-07-02T05:03:33.9213078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.57,308.63,21.07,315.24
2024-07-02T05:04:32.9012211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.4,314.69,19.14,312.64
2024-07-02T05:05:31.9268440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.44,313.05,19.25,318.64
2024-07-02T05:06:30.9592928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.85,315.09,19.26,319.26
2024-07-02T05:07:29.9429704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.62,316.89,16.2,318.67
2024-07-02T05:08:28.9042054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.09,317.48,16.15,317.25
2024-07-02T05:09:27.9335593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,320.97,18.17,325.69
2024-07-02T05:10:26.9104904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,318.78,19.23,317.21
2024-07-02T05:11:25.9473695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.43,316.4,20.23,315.69
2024-07-02T05:12:24.9186256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.32,315.54,19.25,314.96
2024-07-02T05:13:23.9494440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.6,314.11,19.3,315.05
2024-07-02T05:14:22.9079698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.24,318.8,21.32,316.58
2024-07-02T05:15:21.9435922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.13,316,21.32,317.99
2024-07-02T05:16:20.9218605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.83,315.9,22.32,313.86
2024-07-02T05:17:19.9510102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.93,316.65,20.39,315.19
2024-07-02T05:18:18.9208633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.52,313.21,19.19,312.83
2024-07-02T05:19:17.9502169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.18,311.15,21.26,314.49
2024-07-02T05:20:16.9195657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.82,315.53,21.27,319.39
2024-07-02T05:21:15.9647753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.72,317.13,21.38,316.37
2024-07-02T05:22:14.9304516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.69,316.79,18.39,318.49
2024-07-02T05:23:13.9019389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.58,321.64,18.32,320.29
2024-07-02T05:24:12.9358971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.4,321.25,19.27,323.31
2024-07-02T05:25:11.9048439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.56,322.88,17.06,323.89
2024-07-02T05:26:10.9389726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.58,322.45,19.35,320.24
2024-07-02T05:27:09.9026543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.84,319.39,19.42,316.18
2024-07-02T05:28:08.9399832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.81,318.83,19.29,317.34
2024-07-02T05:29:07.9118526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.32,316.68,16.26,316.29
2024-07-02T05:30:06.9474267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.51,316.47,17.36,317.23
2024-07-02T05:31:05.9120832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.15,321.2,19.29,318.57
2024-07-02T05:32:04.9501494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.76,320.05,19.24,320.34
2024-07-02T05:33:03.9128629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.23,320.7,18.33,320.06
2024-07-02T05:34:02.9432332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.91,320.34,16.34,316.79
2024-07-02T05:35:01.9110651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.3,320.51,17.41,319.65
2024-07-02T05:36:00.9540237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.8,317.05,19.31,316.66
2024-07-02T05:36:59.9206518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.79,317.16,19.34,319.11
2024-07-02T05:37:58.9533310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.35,317.87,20.26,316.53
2024-07-02T05:38:57.9277897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.71,316.37,18.1,312.6
2024-07-02T05:39:56.9589015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.32,317.28,17.39,317.91
2024-07-02T05:40:55.9301893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.49,315.74,17.37,315.9
2024-07-02T05:41:54.9702814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.15,317.91,18.28,318.62
2024-07-02T05:42:53.9364728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.86,315.63,18.4,316.88
2024-07-02T05:43:52.9003525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.41,316.5,19.48,315.34
2024-07-02T05:44:51.9286056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.57,315.77,19.4,317.08
2024-07-02T05:45:50.9016718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.84,314.06,17.33,314.3
2024-07-02T05:46:49.9420043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.91,312.14,18.37,312.4
2024-07-02T05:47:48.9085765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.17,312.85,18.53,315.2
2024-07-02T05:48:47.9380719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.15,314.81,17.4,314.09
2024-07-02T05:49:46.9129722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.21,313.35,17.41,313.4
2024-07-02T05:50:45.9511140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,314.43,16.36,313.75
2024-07-02T05:51:44.9212774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.79,311.12,11.03,305.69
2024-07-02T05:52:43.9521112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,302.32,15.82,309.59
2024-07-02T05:53:42.9258199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.43,304.69,16.34,305.57
2024-07-02T05:54:41.9593113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,307.14,19.17,310.63
2024-07-02T05:55:40.9223942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.76,311.59,16.42,315.84
2024-07-02T05:56:39.9512272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.23,316.28,14.56,318.91
2024-07-02T05:57:38.9271999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,317.06,12.46,317.7
2024-07-02T05:58:37.9540188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.9,317.46,12.82,313.99
2024-07-02T05:59:36.9286357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,317.28,12.6,318.4
2024-07-02T06:00:35.9650237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,316.33,12.56,318.3
2024-07-02T06:01:34.9261050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,312.36,15.81,309.56
2024-07-02T06:02:33.9020642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.67,309.59,17.07,311.43
2024-07-02T06:03:32.9253086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,308.24,14.87,304.77
2024-07-02T06:04:31.9048014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,309.33,18.38,312.56
2024-07-02T06:05:30.9309055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.6,308.47,16.86,306.28
2024-07-02T06:06:29.9064293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,307.19,16.02,309.71
2024-07-02T06:07:28.9412554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,304.87,13.33,304.18
2024-07-02T06:08:27.9103992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.87,303.86,15.81,308.92
2024-07-02T06:09:26.9543561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.26,305.39,15.39,307.53
2024-07-02T06:10:25.9223672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.24,306.57,16.24,304.68
2024-07-02T06:11:24.9543657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.58,305.43,16.31,305.25
2024-07-02T06:12:23.9145459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.76,308.94,13.3,305.89
2024-07-02T06:13:22.9486493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,308.7,16.81,308.4
2024-07-02T06:14:21.9252921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.28,309.08,15.12,305.37
2024-07-02T06:15:20.9647776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.07,308.59,14.4,308.4
2024-07-02T06:16:19.9335271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,308.22,15.95,309.67
2024-07-02T06:17:18.9041150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.36,309.94,15.41,306.73
2024-07-02T06:18:17.9345412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.99,310.5,12.79,309.87
2024-07-02T06:19:16.9725050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,309.85,15.68,307.48
2024-07-02T06:20:15.9347805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.34,311.73,15.43,314.71
2024-07-02T06:21:14.9050396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.74,313.96,13.85,312.09
2024-07-02T06:22:13.9449391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.93,314.94,13.27,316.34
2024-07-02T06:23:12.9091756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.96,317.8,12.41,315
2024-07-02T06:24:11.9452460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,315.66,14.32,315.31
2024-07-02T06:25:10.9061785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,314.63,14.38,316.02
2024-07-02T06:26:09.9407250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.42,318.2,14.53,316.86
2024-07-02T06:27:08.9094346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,315.61,12.06,315.44
2024-07-02T06:28:07.9422492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.91,315.06,12.37,314.78
2024-07-02T06:29:06.9122574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13,309.91,13.71,303.41
2024-07-02T06:30:05.9495273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,309.35,12.99,305.66
2024-07-02T06:31:04.9192969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.11,303.64,12.08,306.17
2024-07-02T06:32:03.9565376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,303.77,12.1,296.65
2024-07-02T06:33:02.9257415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,300.01,14.34,304.61
2024-07-02T06:34:01.9594312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,300.63,13.76,297.92
2024-07-02T06:35:00.9289618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.12,306.6,13.85,307.93
2024-07-02T06:35:59.9540488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,309.35,14.05,312.92
2024-07-02T06:36:58.9308108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,308.09,13.77,301.89
2024-07-02T06:37:57.9574830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.01,305.34,13.6,310.19
2024-07-02T06:38:56.9285124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,311.92,14.5,315.4
2024-07-02T06:39:55.9612894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,314.26,13.25,309.36
2024-07-02T06:40:54.9358707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.35,309.03
2024-07-02T06:41:53.9760180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,309.68,13.54,309.97
2024-07-02T06:42:52.9365546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.57,311.95,14.59,316.08
2024-07-02T06:43:51.9048190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.64,314.58,15.6,314.53
2024-07-02T06:44:50.9436808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.77,315.22,15.63,317.72
2024-07-02T06:45:49.9072404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,314.56,16.56,315.57
2024-07-02T06:46:48.9496420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.56,312.34,16.24,311.62
2024-07-02T06:47:47.9090084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.24,314.2,16.36,313.69
2024-07-02T06:48:46.9428444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.82,317.28,16.59,317.51
2024-07-02T06:49:45.9252843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.9,317.88,16.61,318.77
2024-07-02T06:50:44.9536961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.92,314.85,15.6,317.91
2024-07-02T06:51:43.9192118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,317.33,16.58,318.29
2024-07-02T06:52:42.9590166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,317.36,14.47,315.72
2024-07-02T06:53:41.9313494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,313.81,14.37,313.31
2024-07-02T06:54:40.9659872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.64,315.42,14.47,314.16
2024-07-02T06:55:39.9367965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.31,314.19,13.3,314.59
2024-07-02T06:56:38.9033388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,315.41,13.61,316.06
2024-07-02T06:57:37.9331754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,317.44,12.66,317.5
2024-07-02T06:58:36.9624303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,316.9,12.69,317.6
2024-07-02T06:59:35.9336537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,317.66,12.67,317.4
2024-07-02T07:00:34.9051425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,314.64,12.64,318.2
2024-07-02T07:01:33.9446980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,316.19,13.3,314.84
2024-07-02T07:02:32.9073949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.96,315.47,12.78,317.5
2024-07-02T07:03:31.9444659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.78,314.83,12.5,312.9
2024-07-02T07:04:30.9190024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.2,310.61,12.68,309.31
2024-07-02T07:05:29.9464856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,310.25,13.06,313.42
2024-07-02T07:06:28.9132529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,310.53,13.38,309.88
2024-07-02T07:07:27.9592614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.62,308.75,12.52,304.21
2024-07-02T07:08:26.9233453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,306.35,12.55,308.65
2024-07-02T07:09:25.9520632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,306.17,14.7,307.92
2024-07-02T07:10:24.9164677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.85,306.01,12.91,308.39
2024-07-02T07:11:23.9576503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,305.81,10.75,296.64
2024-07-02T07:12:22.9334456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.93,295.94,12.59,295.92
2024-07-02T07:13:21.9715278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,294.95,13.26,292.22
2024-07-02T07:14:20.9408275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.21,296.75,12.52,300.58
2024-07-02T07:15:19.9029035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.01,298.34,14.19,302.59
2024-07-02T07:16:18.9340995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.58,301.19,11.5,295.98
2024-07-02T07:17:17.9112650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.12,295.39,13.4,292.87
2024-07-02T07:18:16.9403962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,294.32,13.26,287.99
2024-07-02T07:19:15.9052023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,291.13,12.62,291.74
2024-07-02T07:20:14.9412667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,295.75,11.6,301.39
2024-07-02T07:21:13.9102416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,295.96,13.62,288.37
2024-07-02T07:22:12.9461692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.06,291.23,11.15,296.39
2024-07-02T07:23:11.9193186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,295.01,11.36,301.27
2024-07-02T07:24:10.9502635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,288.38,12.62,282.88
2024-07-02T07:25:09.9249487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,286.39,10.41,285.92
2024-07-02T07:26:08.9617533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,285.71,14.16,290.09
2024-07-02T07:27:07.9299144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13,291.85,12.42,296.48
2024-07-02T07:28:06.9018202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,291.59,12.9,291.85
2024-07-02T07:29:05.9245904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.91,291.3,13.43,293
2024-07-02T07:30:04.9600061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.11,293.44,13.57,298.63
2024-07-02T07:31:03.9350677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.45,297.62,13.8,293.69
2024-07-02T07:32:02.9123548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,295.75,11.49,296.54
2024-07-02T07:33:01.9426657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,291.35,11.53,282.25
2024-07-02T07:34:00.9009720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.9,286.54,12.13,292.53
2024-07-02T07:34:59.9408925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,288.43,12.55,292.88
2024-07-02T07:35:58.9059135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,291.76,12.31,292.88
2024-07-02T07:36:57.9402780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,293.36,13.74,294.13
2024-07-02T07:37:56.9152261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,298.97,11.21,298.3
2024-07-02T07:38:55.9505781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,297.96,9.88,300.08
2024-07-02T07:39:54.9185568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,294.8,11.69,297.16
2024-07-02T07:40:53.9484421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,298.99,11.84,295.45
2024-07-02T07:41:52.9404990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,299.38,12.82,303.99
2024-07-02T07:42:51.9500146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,304.22,11.96,309.97
2024-07-02T07:43:50.9138978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.89,305.04,11.38,300.81
2024-07-02T07:44:49.9510671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,301.7,10.69,295.79
2024-07-02T07:45:48.9219930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,296.83,11.11,301.05
2024-07-02T07:46:47.9564421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,298.88,9.68,298.52
2024-07-02T07:47:46.9322903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,293.19,11.26,295.53
2024-07-02T07:48:45.9027878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,299.3,11.26,295.62
2024-07-02T07:49:44.9355670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,297.5,12.15,300.17
2024-07-02T07:50:43.9079358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,295.25,12.13,291.57
2024-07-02T07:51:42.9276954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,291.77,11.78,290.71
2024-07-02T07:52:41.9057811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,289.46,10.38,285.09
2024-07-02T07:53:40.9369598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,285.61,11.32,280.61
2024-07-02T07:54:39.9074347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,285.4,12.05,291.42
2024-07-02T07:55:38.9455145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,292.2,11.87,291.26
2024-07-02T07:56:37.9146887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.58,297.4,12.65,301.38
2024-07-02T07:57:36.9493488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,302.35,11.6,303.69
2024-07-02T07:58:35.9155039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.43,302.58,12.46,299.17
2024-07-02T07:59:34.9427512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,299.76,12.91,298.3
2024-07-02T08:00:33.9189157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.28,302,12.39,298.56
2024-07-02T08:01:32.9453358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,300.37,12.36,298.55
2024-07-02T08:02:31.9132978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.32,304.18,11.4,303.55
2024-07-02T08:03:30.9605278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,302.39,11.93,307.09
2024-07-02T08:04:29.9228827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,303.52,12.89,302.58
2024-07-02T08:05:28.9585612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.23,303.36,13.82,303.36
2024-07-02T08:06:27.9297142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.74,307.41,12.09,307.54
2024-07-02T08:07:26.9619909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,305.83,11.98,302.78
2024-07-02T08:08:25.9225364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,302.81,12.65,302.32
2024-07-02T08:09:24.9023640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,305.85,13.25,308.12
2024-07-02T08:10:23.9306198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.21,305.61,12.6,307.67
2024-07-02T08:11:22.9009116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.62,306.25,14.64,304.26
2024-07-02T08:12:21.9408737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,303.98,13.89,302.39
2024-07-02T08:13:20.9756795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,303.78,15.08,305.76
2024-07-02T08:14:19.9351745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,306.28,13.8,306.82
2024-07-02T08:15:18.9089868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.93,305.44,14.21,307.05
2024-07-02T08:16:17.9433520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,304.35,12.93,305.19
2024-07-02T08:17:16.9111500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.41,305.13,13.94,307.03
2024-07-02T08:18:15.9530748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,305.13,11.77,304.29
2024-07-02T08:19:14.9099489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.48,303.52,13.91,306.89
2024-07-02T08:20:13.9494587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,305.92,12.9,305.06
2024-07-02T08:21:12.9216518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.46,304.21,12.1,305.13
2024-07-02T08:22:11.9591349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.21,304.26,14.66,304.61
2024-07-02T08:23:10.9215025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,305.74,11.93,303.8
2024-07-02T08:24:09.9607770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,307.94,14.32,311.35
2024-07-02T08:25:08.9258391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.01,309.47,15.09,309.12
2024-07-02T08:26:07.9559240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,305.68,15.8,306.06
2024-07-02T08:27:06.9273438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.74,306.87,13.99,309.37
2024-07-02T08:28:05.9024813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.62,305.95,12.61,304.27
2024-07-02T08:29:04.9392043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,302.73,13.25,302.53
2024-07-02T08:30:03.9614134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.99,301.04,12.93,301.15
2024-07-02T08:31:02.9314744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.78,304.1,12.79,305.63
2024-07-02T08:32:01.9037462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,305.65,11.17,308.68
2024-07-02T08:33:00.9415271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,301.59,10.57,299.26
2024-07-02T08:33:59.9027927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,300.6,10.98,298.12
2024-07-02T08:34:58.9469327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,300.26,12.41,305.66
2024-07-02T08:35:57.9031837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,300.46,12.01,298.65
2024-07-02T08:36:56.9399462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,299.24,12.13,299.95
2024-07-02T08:37:55.9198387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,302.16,13.47,304.04
2024-07-02T08:38:54.9534223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.91,304.32,13.02,306.03
2024-07-02T08:39:53.9169478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.64,305.11,13.53,308.92
2024-07-02T08:40:52.9528960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,304.91,13.17,307.66
2024-07-02T08:41:51.9199019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,304.28,9.9,305.39
2024-07-02T08:42:50.9590189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,300.31,12.88,295.75
2024-07-02T08:43:49.9254995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,296.94,10.75,297.41
2024-07-02T08:44:48.9012988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,299.79,11.6,298.09
2024-07-02T08:45:47.9211772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,301.59,11.96,304.61
2024-07-02T08:46:46.9543602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.68,299.06,12.41,299.58
2024-07-02T08:47:45.9274066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,302.38,12.27,298.94
2024-07-02T08:48:44.9008492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,298.92,12.99,300.81
2024-07-02T08:49:43.9343879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,299.23,11.62,302.04
2024-07-02T08:50:42.9071938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,297.33,12,298.83
2024-07-02T08:51:41.9413635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,297.54,13.74,302.6
2024-07-02T08:52:40.9121238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,297.76,14.13,298.53
2024-07-02T08:53:39.9405826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.93,299.73,13.48,301.55
2024-07-02T08:54:38.9064017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.09,301.53,12.29,302.7
2024-07-02T08:55:37.9486054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,297.16,14.67,294.27
2024-07-02T08:56:36.9248048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,296.78,14.01,296.91
2024-07-02T08:57:35.9532547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.3,295.48,15.03,295.44
2024-07-02T08:58:34.9265142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,298.9,13.75,300.35
2024-07-02T08:59:33.9002105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.58,299.44,13.91,300.11
2024-07-02T09:00:32.9279712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,302.76,13.77,298.72
2024-07-02T09:01:31.9036991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,296,14.98,297.53
2024-07-02T09:02:30.9276656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.57,300.58,15.38,302.06
2024-07-02T09:03:29.9174813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.35,303.58,15.39,301.65
2024-07-02T09:04:28.9338263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.93,304.2,16.8,302.94
2024-07-02T09:05:27.9131755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.23,304.01,17.19,299.62
2024-07-02T09:06:26.9408471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.47,302.97,16.86,304.92
2024-07-02T09:07:25.9081128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,308.84,17.58,310.83
2024-07-02T09:08:24.9447592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.4,310.52,16.86,311.55
2024-07-02T09:09:23.9156319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.39,311.5,16.98,310.44
2024-07-02T09:10:22.9462416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,313.58,17.07,313.2
2024-07-02T09:11:21.9128081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,311.12,13.4,307.15
2024-07-02T09:12:20.9468044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,307.59,12.09,305.24
2024-07-02T09:13:19.9284745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,304.93,12.55,311.79
2024-07-02T09:14:18.9514056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.83,307.78,13.69,316.38
2024-07-02T09:15:17.9204989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.94,312.12,17.93,315.64
2024-07-02T09:16:16.9666315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,309.47,13.19,308.59
2024-07-02T09:17:15.9228781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.77,308.27,13.47,304.27
2024-07-02T09:18:14.9047870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.2,306.7,13.85,305.46
2024-07-02T09:19:13.9281326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,307.58,14.18,311.84
2024-07-02T09:20:12.9082357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,311.85,14.44,311.27
2024-07-02T09:21:11.9340805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,311.27,14.22,310.48
2024-07-02T09:22:10.9104260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.78,310.03,15.65,311.99
2024-07-02T09:23:09.9455367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,314.1,13.02,313.55
2024-07-02T09:24:08.9027239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.93,308.89,15.48,310.47
2024-07-02T09:25:07.9384383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.34,308.27,16.98,312.4
2024-07-02T09:26:06.9105771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.65,314.93,16.52,312.39
2024-07-02T09:27:05.9499594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.14,311.76,15.92,309.46
2024-07-02T09:28:04.9191635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.44,311.9,16.55,314.97
2024-07-02T09:29:03.9500437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,314.09,14.58,315.02
2024-07-02T09:30:02.9257230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,311.1,16.12,310.41
2024-07-02T09:31:01.9606387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.46,311.93
2024-07-02T09:32:00.9284449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,314.56,14.48,315.73
2024-07-02T09:32:59.9536330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.25,310.47,15.01,311.27
2024-07-02T09:33:58.9287814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,309.7,15.06,307.42
2024-07-02T09:34:57.9691008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,308.56,16.5,307.27
2024-07-02T09:35:56.9309996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.44,311.38,15.85,311.24
2024-07-02T09:36:55.9600117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.25,315.05,16.82,319.85
2024-07-02T09:37:54.9259366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.71,319.48,17.01,317.63
2024-07-02T09:38:53.9058248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,317.79,15.97,317.67
2024-07-02T09:39:52.9308730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.64,316.41,14.96,315.23
2024-07-02T09:40:51.9030594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,311.94,14.19,309.51
2024-07-02T09:41:50.9450507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,311.2,13.8,308.97
2024-07-02T09:42:49.9029072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.24,310.81,14.6,312.97
2024-07-02T09:43:48.9495464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.28,314.04,14.9,315.31
2024-07-02T09:44:47.9128044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.21,314.31,13.68,316.59
2024-07-02T09:45:46.9405418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,316.48,14.85,319.07
2024-07-02T09:46:45.9174439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,318.53,13.74,317.53
2024-07-02T09:47:44.9518213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.04,318.38,13.77,318.29
2024-07-02T09:48:43.9154651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.09,320.03,12.9,320.5
2024-07-02T09:49:42.9565530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,320.73,12.85,320.5
2024-07-02T09:50:41.9211529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,320.5,12.94,321
2024-07-02T09:51:40.9581166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.93,320.8,13.06,321.3
2024-07-02T09:52:39.9172289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,323.81,12.17,323.77
2024-07-02T09:53:38.9524677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,324.08,12.49,325.82
2024-07-02T09:54:37.9259992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.42,325.22,12.61,322.89
2024-07-02T09:55:36.9002068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,326.19,12.33,321.57
2024-07-02T09:56:35.9218179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,324.56,12.51,327.41
2024-07-02T09:57:34.9697680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,327.93,12.92,327.48
2024-07-02T09:58:33.9350255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,327.31,13.86,327.34
2024-07-02T09:59:32.9050859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,324.35,12.72,322.89
2024-07-02T10:00:31.9338592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,319.44,12.87,318.8
2024-07-02T10:01:30.9034998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,31.59,12.87,322.79
2024-07-02T10:02:29.9404404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.62,321.7,13.04,318.1
2024-07-02T10:03:28.9072758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.3,318.45,12.99,317.9
2024-07-02T10:04:27.9429859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,319.51,13.95,318.37
2024-07-02T10:05:26.9050089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,319.16,13.03,317.6
2024-07-02T10:06:25.9493414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,321.75,13.5,322.28
2024-07-02T10:07:24.9138794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,319.62,14.91,322.01
2024-07-02T10:08:23.9488916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,322.11,16.98,319.8
2024-07-02T10:09:22.9201081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.38,319.84,16.03,319.15
2024-07-02T10:10:21.9469872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.84,319.46,13.91,317.01
2024-07-02T10:11:20.9155326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.47,320.22,15.98,319.26
2024-07-02T10:12:19.9509093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,318.14,15.03,319.26
2024-07-02T10:13:18.9278918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,317.19,15.83,316.42
2024-07-02T10:14:17.9627008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.12,316.24,15.47,313.15
2024-07-02T10:15:16.9304999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.43,314.11,13.63,316.04
2024-07-02T10:16:15.9523110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,315.87,15.8,320.15
2024-07-02T10:17:14.9245888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.76,318.18,14.85,317.95
2024-07-02T10:18:13.9556861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.8,315.62,13.21,314.64
2024-07-02T10:19:12.9345351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,314.04,13.76,316.79
2024-07-02T10:20:11.9025093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.49,317.26,13.77,318.93
2024-07-02T10:21:10.9375265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,319.09,12.85,318.9
2024-07-02T10:22:09.9065822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.93,318.8,12.88,318.7
2024-07-02T10:23:08.9399652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,319,12.79,319.1
2024-07-02T10:24:07.9053691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,319.6,12.77,319.7
2024-07-02T10:25:06.9467115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,318.5,12.52,316.02
2024-07-02T10:26:05.9166967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.14,315.76,14.19,314.71
2024-07-02T10:27:04.9403651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,316.22,13.62,317.83
2024-07-02T10:28:03.9238652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.19,316.25,16.65,315.76
2024-07-02T10:29:02.9825524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,315.3,16.63,314.99
2024-07-02T10:30:01.9269430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.42,319.2,16.22,327.63
2024-07-02T10:31:00.9571244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.35,323.8,18.62,325.27
2024-07-02T10:31:59.9283130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.28,325.95,18.19,328.21
2024-07-02T10:32:58.9530880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,326.44,16.31,322.56
2024-07-02T10:33:57.9211004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.58,322.68,17.07,323.19
2024-07-02T10:34:56.9550584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,320.8,17.5,318.95
2024-07-02T10:35:55.9276524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.97,315.27,18.2,314.47
2024-07-02T10:36:54.9062007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.97,317.67,18.01,311.61
2024-07-02T10:37:53.9406272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.81,317.28,18.13,320.28
2024-07-02T10:38:52.9068385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.81,317.84,16.97,312.62
2024-07-02T10:39:51.9355970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.3,313.62,16.95,312.06
2024-07-02T10:40:50.9113312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.89,313.76,18.98,315.57
2024-07-02T10:41:49.9401628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.88,314.06,15,316.78
2024-07-02T10:42:48.9041994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,317.61,16.92,316.1
2024-07-02T10:43:47.9477834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,317.77,15.95,320.21
2024-07-02T10:44:46.9124789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,313.29,15.54,314.81
2024-07-02T10:45:45.9485557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,314.53,15.35,317.2
2024-07-02T10:46:44.9236205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.38,313.92,17.97,311.97
2024-07-02T10:47:43.9505850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,315.62,17.65,317.32
2024-07-02T10:48:42.9247746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.72,319.43,15.48,322.62
2024-07-02T10:49:41.9565254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.19,319.51,14.34,320.48
2024-07-02T10:50:40.9247879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.23,315.33,15.19,317.05
2024-07-02T10:51:39.9645495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,317.78,18.12,317.81
2024-07-02T10:52:38.9262635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.69,316.82,18.12,316.25
2024-07-02T10:53:37.9047858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,317.77,14.08,316.35
2024-07-02T10:54:36.9359922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,317.28,17.13,321.26
2024-07-02T10:55:35.9050724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,323.19,13.99,317.43
2024-07-02T10:56:34.9399902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.09,321.05,14.01,324.69
2024-07-02T10:57:33.9037476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.59,320.69,11.99,326.6
2024-07-02T10:58:32.9347136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.15,319.31,15.93,318.43
2024-07-02T10:59:31.9057713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.91,316.94,15.88,317.5
2024-07-02T11:00:30.9417007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,319.04,12.8,316.63
2024-07-02T11:01:29.9058884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,320.15,13.83,317.93
2024-07-02T11:02:28.9424170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,319.87,16.85,316.98
2024-07-02T11:03:27.9120445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.55,319.35,15.83,316.3
2024-07-02T11:04:26.9502104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.19,319.89,15.97,321.88
2024-07-02T11:05:25.9163288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.53,320.72,15.88,316.44
2024-07-02T11:06:24.9505527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,318.06,14.83,317.13
2024-07-02T11:07:23.9261097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.2,318.73,14.94,322.58
2024-07-02T11:08:22.9525132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,320.88,9.78,317.2
2024-07-02T11:09:21.9174702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.42,317.86,13.66,313.61
2024-07-02T11:10:20.9505049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,318.67,13.76,321.57
2024-07-02T11:11:19.9221397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.48,320.9,13.78,321.56
2024-07-02T11:12:18.9572700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.04,316.77,15.66,312.46
2024-07-02T11:13:17.9229793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.32,314.74,14.73,319
2024-07-02T11:14:16.9680833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.77,318.5,14.77,324.74
2024-07-02T11:15:15.9277970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.06,321.58,13.82,318.89
2024-07-02T11:16:14.9000376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.82,317.43
2024-07-02T11:17:13.9316393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,325.71,13.79,326.58
2024-07-02T11:18:12.9079863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,324.18,13.63,336.12
2024-07-02T11:19:11.9402023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.58,338.53,10.57,335.39
2024-07-02T11:20:10.9061950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,338.01,12.52,336.65
2024-07-02T11:21:09.9340920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,338.4,8.47,339.46
2024-07-02T11:22:08.9166937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,337.19,14.57,337.76
2024-07-02T11:23:07.9604297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,332.96,13.75,329.14
2024-07-02T11:24:06.9284060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.12,329.64,14.81,330.97
2024-07-02T11:25:05.9452039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,330.1,17.91,323.64
2024-07-02T11:26:04.9187167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,323.59,17.97,320.55
2024-07-02T11:27:03.9495083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.99,321.48,15.9,330.43
2024-07-02T11:28:02.9282885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,328.77,15.81,333.94
2024-07-02T11:29:01.9000359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.15,332.59,17.87,332.57
2024-07-02T11:30:00.9358239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.86,338.18,16.79,337.24
2024-07-02T11:30:59.9082498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,336.34,14.71,336.1
2024-07-02T11:31:58.9438621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.62,328.71,15.75,325.32
2024-07-02T11:32:57.9144843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,325.78,12.6,330.62
2024-07-02T11:33:56.9483538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,332.58,8.55,329.58
2024-07-02T11:34:55.9046670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,332.43,11.45,334.61
2024-07-02T11:35:54.9389536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,334.34,10.15,343.03
2024-07-02T11:36:53.9208083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,336.29,11.53,328.97
2024-07-02T11:37:52.9475173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,335.13,11.4,333.48
2024-07-02T11:38:51.9218613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,336.69,9.93,344.52
2024-07-02T11:39:50.9569107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,344.73,7.8,345.63
2024-07-02T11:40:49.9294168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,344.77,7.5,352.1
2024-07-02T11:41:48.9564801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,340.56,12.07,343.95
2024-07-02T11:42:47.9226720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,349.44,8.76,351.09
2024-07-02T11:43:46.9538151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,343.21,9.56,357.87
2024-07-02T11:44:45.9298362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,338.49,8.61,331.49
2024-07-02T11:45:44.9615391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,341.9,11.38,345.04
2024-07-02T11:46:43.9354242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,339.77,9.37,358.23
2024-07-02T11:47:42.9074874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,344.7,8.19,0.02
2024-07-02T11:48:41.9397228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,335.19,8.31,334.76
2024-07-02T11:49:40.9116038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,340.99,9.7,351.42
2024-07-02T11:50:39.9378110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,344.51,7.19,336.39
2024-07-02T11:51:38.9069256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,340.67,6.87,344.59
2024-07-02T11:52:37.9405132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,336.29,7.88,346.76
2024-07-02T11:53:36.9193705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,337.86,7.07,340.75
2024-07-02T11:54:35.9504056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,341.62,8.98,344.73
2024-07-02T11:55:34.9204200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,338.72,11.41,331.93
2024-07-02T11:56:33.9419014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.64,331.93,16.54,328.14
2024-07-02T11:57:32.9230828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.83,328.3,17.52,328.7
2024-07-02T11:58:31.9545344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,331.76,17.39,337.07
2024-07-02T11:59:30.9251982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,333.61,12.32,340.23
2024-07-02T12:00:29.9592581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.3,332.96,17.54,328.52
2024-07-02T12:01:28.9167212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.57,332.04,16.5,330.82
2024-07-02T12:02:27.9537571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.99,331.11,14.55,329.79
2024-07-02T12:03:26.9222439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,333.75,17.42,334.03
2024-07-02T12:04:25.9609903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.68,333.27,11.27,338.73
2024-07-02T12:05:24.9340867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,332.05,17.47,330.87
2024-07-02T12:06:23.9625361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,334.67,14.51,330.04
2024-07-02T12:07:22.9309660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.81,334.54,19.51,329.92
2024-07-02T12:08:21.9069945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,332.82,13.42,325.84
2024-07-02T12:09:20.9446666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.58,331.23,10.22,334.47
2024-07-02T12:10:19.9003125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.86,331.14,19.27,331.22
2024-07-02T12:11:18.9392328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,330.48,19.92,329.57
2024-07-02T12:12:17.9055720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,330.15,9.6,323.77
2024-07-02T12:13:16.9350491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,329.2,11.46,333.53
2024-07-02T12:14:15.9037822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,331.97,10.69,312.78
2024-07-02T12:15:14.9415243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,322.38,11.82,315.32
2024-07-02T12:16:13.9091989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,321.67,12.22,326.65
2024-07-02T12:17:12.9436570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,320.95,9.72,315.92
2024-07-02T12:18:11.9200831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,320.37,10.01,308.88
2024-07-02T12:19:10.9510115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,330.9,11.01,349.14
2024-07-02T12:20:09.9119458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,349.11,11.71,352.79
2024-07-02T12:21:08.9609961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,346.61,11.39,340.53
2024-07-02T12:22:07.9150370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,337.47,11.24,332.71
2024-07-02T12:23:06.9548549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,337.21,12.11,339.48
2024-07-02T12:24:05.9217175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,333.46,11.49,328.94
2024-07-02T12:25:04.9590885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,332.78,7.28,330.56
2024-07-02T12:26:03.9215934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,333.44,11.23,335.55
2024-07-02T12:27:02.9592220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,335.27,12.25,335.36
2024-07-02T12:28:01.9256642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,334.51,11.05,338.31
2024-07-02T12:29:00.9045879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.58,334.18,13.48,326.88
2024-07-02T12:29:59.9397255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,332.77,10.33,331.76
2024-07-02T12:30:58.9018130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,332.98,12.41,330.71
2024-07-02T12:31:57.9341022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,329.37,12.49,326.44
2024-07-02T12:32:56.9062497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.91,322.95,16.48,321.73
2024-07-02T12:33:55.9469599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,324.22,15.31,315.89
2024-07-02T12:34:54.9044198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.91,322.77,16.42,323.59
2024-07-02T12:35:53.9427197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.25,323.72,16.46,323.59
2024-07-02T12:36:52.9170529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.48,324.02,18.48,328.27
2024-07-02T12:37:51.9452425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.16,331.95,15.28,334.93
2024-07-02T12:38:50.9180148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.09,330.67,16.35,331.47
2024-07-02T12:39:49.9428526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.64,332.33,16.26,334.12
2024-07-02T12:40:48.9152432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,328.92,14.38,329.88
2024-07-02T12:41:47.9513415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.54,328.56,15.42,327.85
2024-07-02T12:42:46.9278140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,327.87,19.44,326.07
2024-07-02T12:43:45.9489074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,327.28,16.36,331.66
2024-07-02T12:44:44.9219729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.23,332.35,17.39,330.71
2024-07-02T12:45:43.9610393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.81,337.36,16.15,337.99
2024-07-02T12:46:42.9283344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,339.09,17.06,338.36
2024-07-02T12:47:41.9572261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.27,337.51,15.17,334.05
2024-07-02T12:48:40.9281611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,337.68,17.02,337.99
2024-07-02T12:49:39.9713602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.99,337.8,13.77,338.81
2024-07-02T12:50:38.9351597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.52,339.34,18.6,340.9
2024-07-02T12:51:37.9043382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.75,335.44,19.99,333.47
2024-07-02T12:52:36.9358889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.49,335.92,19.96,336.57
2024-07-02T12:53:35.9043334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.7,335.44,18.08,334.13
2024-07-02T12:54:34.9473301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,336.36,16.94,335.9
2024-07-02T12:55:33.9183854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.42,333.08,17.43,329.7
2024-07-02T12:56:32.9524904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.95,332.19,16.6,338.06
2024-07-02T12:57:31.9135379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.18,336.46,16.16,340.16
2024-07-02T12:58:30.9484458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.88,340.19,14.74,336.44
2024-07-02T12:59:29.9143850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,342.48,12.6,331.75
2024-07-02T13:00:28.9587351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,314.3,4.44,302.72
2024-07-02T13:01:27.9311469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.03,289.91,1.64,207.44
2024-07-02T13:02:26.9534527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,300.04,5.21,291.27
2024-07-02T13:03:25.9279878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.57,289.59,3.34,249.27
2024-07-02T13:04:24.9564460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,270.21,5.04,257.31
2024-07-02T13:05:23.9250085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,268.71,6.77,297.79
2024-07-02T13:06:22.9723111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,291,9.06,300.79
2024-07-02T13:07:21.9391618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,312.52,10.98,320.88
2024-07-02T13:08:20.9031583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.56,319.59,12.95,303.8
2024-07-02T13:09:19.9392262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,317.22,10.26,322.2
2024-07-02T13:10:18.9117129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,317,13.24,308.7
2024-07-02T13:11:17.9348844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,318.66,10.35,318.09
2024-07-02T13:12:16.9169899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,314.65,10.77,323.46
2024-07-02T13:13:15.9436519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,312.27,12.32,313.39
2024-07-02T13:14:14.9223233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,321.43,12.91,324.33
2024-07-02T13:15:13.9471546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.79,329.69,13.41,321.95
2024-07-02T13:16:12.9289628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.78,327.25,14.56,330
2024-07-02T13:17:11.9640400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,322.2,10.92,328.98
2024-07-02T13:18:10.9251045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,319.15,12.44,310.4
2024-07-02T13:19:09.9032423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,315.1,10.74,317.38
2024-07-02T13:20:08.9358576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,312.84,11.43,300.84
2024-07-02T13:21:07.9067009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,313.84,11.56,322.68
2024-07-02T13:22:06.9393881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,321.35,8.98,321.52
2024-07-02T13:23:05.9031958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,322.43,9.85,293.94
2024-07-02T13:24:04.9321702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,313.99,9.6,321.55
2024-07-02T13:25:03.9778671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,315.34,10.6,316.26
2024-07-02T13:26:02.9351885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,313.3,9.68,313.2
2024-07-02T13:27:01.9158744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,315.71,10.97,329.37
2024-07-02T13:28:00.9535982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,326.62,10.99,340.56
2024-07-02T13:28:59.9197572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.23,333.49,10.58,326.96
2024-07-02T13:29:58.9451800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.74,318
2024-07-02T13:30:57.9144232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,322.38,11.79,320.32
2024-07-02T13:31:56.9533982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,323.88,9.88,331.06
2024-07-02T13:32:55.9351135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,327.75,9.28,325.37
2024-07-02T13:33:54.9051827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,324.53,9.9,330.74
2024-07-02T13:34:53.9339618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,333.43,12.02,325.45
2024-07-02T13:35:52.9003118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,325.77,12.84,328.32
2024-07-02T13:36:51.9397283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,322.55,9.67,315.02
2024-07-02T13:37:50.9015663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,319.62,10.99,323.86
2024-07-02T13:38:49.9456900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,326.06,8.87,315.87
2024-07-02T13:39:48.9023984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,327.48,10.4,331.67
2024-07-02T13:40:47.9376196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,324.97,10.34,323.96
2024-07-02T13:41:46.9118735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,326.38,9.4,313.08
2024-07-02T13:42:45.9480711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,315.19,8.82,315.89
2024-07-02T13:43:44.9183232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,313.97,9.45,320.59
2024-07-02T13:44:43.9496470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,315.99,8.42,336.17
2024-07-02T13:45:42.9274785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,315.35,8.37,336.12
2024-07-02T13:46:41.9584701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,313.89,9.82,310.42
2024-07-02T13:47:40.9288428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,304.24,3.01,320.17
2024-07-02T13:48:39.9566533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,277.14,2.35,266.38
2024-07-02T13:49:38.9314046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,272.95,10.49,266.66
2024-07-02T13:50:37.9032620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,278.09,4.95,299.81
2024-07-02T13:51:36.9293358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,303.64,10.27,300.37
2024-07-02T13:52:35.9094412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,307.06,9.82,317.27
2024-07-02T13:53:34.9378416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,299.8,8.84,298.75
2024-07-02T13:54:33.9031820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,275.58,11.46,248.28
2024-07-02T13:55:32.9390774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,276.47,9.29,256.72
2024-07-02T13:56:31.9083594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,267.88,7.84,270.74
2024-07-02T13:57:30.9522767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,254.99,3.84,282.45
2024-07-02T13:58:29.9166678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,275.13,8.13,308.09
2024-07-02T13:59:28.9560819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,306.8,10.17,300.06
2024-07-02T14:00:27.9259555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,309.21,9.84,316.25
2024-07-02T14:01:26.9572288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,312.02,7.76,310.44
2024-07-02T14:02:25.9308247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,308.25,9.16,303.27
2024-07-02T14:03:24.9517828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,309.17,5.45,320.77
2024-07-02T14:04:23.9313989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,295.17,6.36,268.72
2024-07-02T14:05:22.9571891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,303.97,9.75,315.71
2024-07-02T14:06:21.9318411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,311.37,10.92,310.47
2024-07-02T14:07:20.9591213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,312.75,10,306.86
2024-07-02T14:08:19.9355196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,310.26,10.49,319.95
2024-07-02T14:09:18.9046632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,284.41,4.09,285.18
2024-07-02T14:10:17.9329405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,271.58,7.73,292.58
2024-07-02T14:11:16.9034706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,277.03,8.16,299.21
2024-07-02T14:12:15.9402612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,255.67,6.41,245.48
2024-07-02T14:13:14.9115381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,256.06,8.06,298.94
2024-07-02T14:14:13.9384783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,291.13,7.73,276.37
2024-07-02T14:15:12.9174910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,296.07,8.61,305.19
2024-07-02T14:16:11.9419671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,298.68,7.29,262.53
2024-07-02T14:17:10.9120546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,289.39,10.21,276.23
2024-07-02T14:18:09.9493223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,286.76,1.13,215.91
2024-07-02T14:19:08.9246415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,274.67,6.94,274.44
2024-07-02T14:20:07.9528736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,266.11,9.14,259.7
2024-07-02T14:21:06.9158488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,256.09,8.76,287.04
2024-07-02T14:22:05.9483061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,285.82,10.64,261.83
2024-07-02T14:23:04.9186124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,260.97,9.04,240.1
2024-07-02T14:24:03.9602195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,255.33,8.08,241.32
2024-07-02T14:25:02.9309104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,270.36,3.26,253.16
2024-07-02T14:26:01.9014805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,277.73,4.77,289.89
2024-07-02T14:27:00.9330200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,291.49,5.37,301.35
2024-07-02T14:27:59.9599892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,291.26,8.82,272.59
2024-07-02T14:28:58.9330590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,276.77,8.17,266.88
2024-07-02T14:29:57.9042902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,285.69,8.44,273.49
2024-07-02T14:30:56.9300402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,282.13,5.36,294.01
2024-07-02T14:31:55.9076861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,272.67,4.7,244.92
2024-07-02T14:32:54.9444412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,265.24,5.81,293.57
2024-07-02T14:33:53.9003673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,273.16,7,259.05
2024-07-02T14:34:52.9453465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,282.49,9.02,266.1
2024-07-02T14:35:51.9033088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,278.21,3.66,240.27
2024-07-02T14:36:50.9456730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,276.61,10.6,287.71
2024-07-02T14:37:49.9104410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,284.28,3.81,203.5
2024-07-02T14:38:48.9470289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,271.75,7.42,275.29
2024-07-02T14:39:47.9098704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,277.62,5.07,294.85
2024-07-02T14:40:46.9555626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,282.59,10.82,287.07
2024-07-02T14:41:45.9210076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,282.64,8.74,294.97
2024-07-02T14:42:44.9513195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,292.05,7.8,306.13
2024-07-02T14:43:43.9953525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,291.89,5.26,305.09
2024-07-02T14:44:42.9558780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,284.87,8.27,289.44
2024-07-02T14:45:41.9260528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,266.72,5.76,283.88
2024-07-02T14:46:40.9582857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,263.84,3.14,267.83
2024-07-02T14:47:39.9335691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,256.34,6.68,243.44
2024-07-02T14:48:38.9012327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,253.26,7.12,248.69
2024-07-02T14:49:37.9302196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,247.25,7.7,259.6
2024-07-02T14:50:36.9591387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,248.01,6.65,240.01
2024-07-02T14:51:35.9373203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,248.81,8.7,239.6
2024-07-02T14:52:34.9611904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,249.85,8.42,260.54
2024-07-02T14:53:33.9418120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,253.14,8.05,256.22
2024-07-02T14:54:32.9055318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,247.32,5.72,258.9
2024-07-02T14:55:31.9406505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,252.17,7.89,249.64
2024-07-02T14:56:30.9134174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,248.04,8.68,236.39
2024-07-02T14:57:29.9373494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,251.46,8.19,257.24
2024-07-02T14:58:28.9151030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,261.13,10.87,261.08
2024-07-02T14:59:27.9500369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,257.31,6.27,248.5
2024-07-02T15:00:26.9222951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,261.77,7.01,310.16
2024-07-02T15:01:25.9560434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,274.6,6.9,272.58
2024-07-02T15:02:24.9261347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,266.67,6.21,249.28
2024-07-02T15:03:23.9466337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,261.67,3.26,261.39
2024-07-02T15:04:22.9193634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,261.18,9.64,270.5
2024-07-02T15:05:21.9568502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,274.95,7.26,297.77
2024-07-02T15:06:20.9290792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,271.49,6.66,281.51
2024-07-02T15:07:19.9688141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,271.92,3.17,319.38
2024-07-02T15:08:18.9222550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,110.13,15.09,7.45,281.58
2024-07-02T15:09:17.9768061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,290.34,7.39,288.74
2024-07-02T15:10:16.9262021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,276.17,11.92,294.67
2024-07-02T15:11:15.9003013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,288.64,9.44,282.98
2024-07-02T15:12:14.9383242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,302.94,9.75,309.73
2024-07-02T15:13:13.9100863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,307.96,9.51,311.1
2024-07-02T15:14:12.9431467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,296.81,6.62,271.02
2024-07-02T15:15:11.9132742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,287.09,7.78,294.17
2024-07-02T15:16:10.9403541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,281.45,11.95,268.64
2024-07-02T15:17:09.9096642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,269.18,9.84,251.13
2024-07-02T15:18:08.9450773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,254.52,10.21,256.15
2024-07-02T15:19:07.9235543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,256.07,10.93,245.82
2024-07-02T15:20:06.9479455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,259.78,6.31,240.22
2024-07-02T15:21:05.9201826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,261.38,4.21,210
2024-07-02T15:22:04.9570771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,272.66,6.02,307.78
2024-07-02T15:23:03.9308052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,287.68,7.77,206.23
2024-07-02T15:24:02.9688945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,279.72,7.41,264.05
2024-07-02T15:25:01.9355358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,267.04,5.55,265.85
2024-07-02T15:26:00.9580809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,269.84,9.12,259.19
2024-07-02T15:26:59.9306349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,247.44,10.63,248.5
2024-07-02T15:27:58.9625300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,253.4,5.49,249.99
2024-07-02T15:28:57.9407753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,249.57,9.28,251.71
2024-07-02T15:29:56.9088326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,252.97,8.44,258.99
2024-07-02T15:30:55.9420415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,247.24,9.2,239.4
2024-07-02T15:31:54.9040030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,247.59,11.49,249.9
2024-07-02T15:32:53.9449706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,247.26,9.19,240.1
2024-07-02T15:33:52.9161420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,243.57,6.76,251.63
2024-07-02T15:34:51.9409679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,248.79,10.81,253.52
2024-07-02T15:35:50.9243280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,248.2,8.2,238.36
2024-07-02T15:36:49.9487468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,249.47,10.21,249.59
2024-07-02T15:37:48.9216375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,250.5,8.08,227.6
2024-07-02T15:38:47.9578249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,249.35,7.95,257.16
2024-07-02T15:39:46.9165850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,251.36,5.83,255.79
2024-07-02T15:40:45.9553907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,245.95,9.25,239.5
2024-07-02T15:41:44.9214669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,247.13,5.43,248.82
2024-07-02T15:42:43.9529208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,253.29,7.83,257.62
2024-07-02T15:43:42.9359337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,272.56,10.35,249
2024-07-02T15:44:41.9027869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,265.64,5.53,251.44
2024-07-02T15:45:40.9376886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,266.85,6.54,228.92
2024-07-02T15:46:39.9716436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,256.73,7.97,249.25
2024-07-02T15:47:38.9415436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,260.74,8.33,240.86
2024-07-02T15:48:37.9085622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,249.69,7.86,255.39
2024-07-02T15:49:36.9344472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,249.54,7.16,253.79
2024-07-02T15:50:35.9012111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,250.08,2.73,294.66
2024-07-02T15:51:34.9408223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,259.36,4.32,250.74
2024-07-02T15:52:33.9126769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,259.42,6.57,259.92
2024-07-02T15:53:32.9424163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,271.93,9.12,304.14
2024-07-02T15:54:31.9169807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,291,3.91,264.5
2024-07-02T15:55:30.9446360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,255.46,5.18,272.83
2024-07-02T15:56:29.9187503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,260.9,5.19,247.88
2024-07-02T15:57:28.9448521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,253.99,4.97,262.02
2024-07-02T15:58:27.9229163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.45,246.09,3.66,263.94
2024-07-02T15:59:26.9578078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.37,253.31,5.31,262.46
2024-07-02T16:00:25.9251703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,261.2,6.73,262.39
2024-07-02T16:01:24.9609147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,262.09,4.58,240
2024-07-02T16:02:23.9325708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.57,254.1,5.35,247.37
2024-07-02T16:03:22.9622241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,250.36,5.41,244.21
2024-07-02T16:04:21.9208490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.4,260.78,4.36,265.49
2024-07-02T16:05:20.9024903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.18,262.73,4.08,254.03
2024-07-02T16:06:19.9316461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,263.11,4.52,240.1
2024-07-02T16:07:18.9049447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,263.07,5.51,261.81
2024-07-02T16:08:17.9379020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,251.68,5.7,261.34
2024-07-02T16:09:16.9623566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.89,264.81,4.34,261.48
2024-07-02T16:10:15.9396875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.1,258.03,6.11,270.53
2024-07-02T16:11:14.9123042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,253.4,5.62,240.9
2024-07-02T16:12:13.9330237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,260.01,5.61,292.5
2024-07-02T16:13:12.9038102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,255.62,4.64,258.5
2024-07-02T16:14:11.9379259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,251.06,5.11,218.56
2024-07-02T16:15:10.9205958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,250.77,4.74,234.62
2024-07-02T16:16:09.9519881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,260.77,5.35,294.08
2024-07-02T16:17:08.9221315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,295.12,2.85,222.54
2024-07-02T16:18:07.9575014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.72,259.86,3.77,246.98
2024-07-02T16:19:06.9241934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.74,279.77,3.1,255.58
2024-07-02T16:20:05.9540988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,274.69,7.44,247.91
2024-07-02T16:21:04.9156161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.03,248.57,3,274.11
2024-07-02T16:22:03.9550349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.1,251.91,4.14,236.01
2024-07-02T16:23:02.9286164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,247.84,5.39,255
2024-07-02T16:24:01.9543581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,251.49,5.04,263.52
2024-07-02T16:25:00.9346889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,250.11,4.43,245.29
2024-07-02T16:25:59.9688714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.36,250.4,4.25,274.44
2024-07-02T16:26:58.9333645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.13,249.95,3.66,219.57
2024-07-02T16:27:57.9016236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,239.61,5.85,265.04
2024-07-02T16:28:56.9287024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,242.26,4.7,248.7
2024-07-02T16:29:55.9086339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,256.95,5.38,240.79
2024-07-02T16:30:54.9429877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,248.24,8.2,258.96
2024-07-02T16:31:53.9143986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,267.56,9.07,270.6
2024-07-02T16:32:52.9470161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,250,7.21,254.91
2024-07-02T16:33:51.9116516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,251.76,5.16,255.75
2024-07-02T16:34:50.9487677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,261.97,8.33,285.07
2024-07-02T16:35:49.9196993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,249.3,7.59,252.12
2024-07-02T16:36:48.9448760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,273.96,6.79,258.64
2024-07-02T16:37:47.9231934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,255.73,4.84,256.03
2024-07-02T16:38:46.9591589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,271.2,8.12,249.38
2024-07-02T16:39:45.9290171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,256.95,5.75,268.4
2024-07-02T16:40:44.9622644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,270.12,5.3,269.64
2024-07-02T16:41:43.9218557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,258.3,10.7,289.38
2024-07-02T16:42:42.9692035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,271.46,4.17,266.96
2024-07-02T16:43:41.9271065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,277.33,7.89,240.3
2024-07-02T16:44:40.9032942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,249.26,5.29,251.1
2024-07-02T16:45:39.9284964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,251.5,6.05,261.51
2024-07-02T16:46:38.9093179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,272.77,6.72,308.99
2024-07-02T16:47:37.9307993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,272.31,5.96,259.91
2024-07-02T16:48:36.9147169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,254.23,7.75,246.78
2024-07-02T16:49:35.9398187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.19,255.7,3.85,287.39
2024-07-02T16:50:34.9148441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,303.01,10.66,305.46
2024-07-02T16:51:33.9513338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,313.82,9.33,317.9
2024-07-02T16:52:32.9189141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,315.77,11.51,313.88
2024-07-02T16:53:31.9473380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,314.72,8.87,318.73
2024-07-02T16:54:30.9107120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,306.61,9.08,303.91
2024-07-02T16:55:29.9521034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,308.4,10.26,310.52
2024-07-02T16:56:28.9279626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,311.24,10.26,310.23
2024-07-02T16:57:27.9519769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,306.18,10.06,302.76
2024-07-02T16:58:26.9323922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,303.04,9.11,303.88
2024-07-02T16:59:25.9580522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,310.97,7.49,319.14
2024-07-02T17:00:24.9335326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,317.78,7.09,309.3
2024-07-02T17:01:23.9612177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,314.59,9.55,323.29
2024-07-02T17:02:22.9338315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,320,9.67,323.51
2024-07-02T17:03:21.9621677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,315.19,9.42,317.05
2024-07-02T17:04:20.9400255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,320.16,10.53,318.12
2024-07-02T17:05:19.9072962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,307.73,10.06,303.03
2024-07-02T17:06:18.9461110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,300.5,10.93,292.81
2024-07-02T17:07:17.9056134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,304.58,10.42,310.52
2024-07-02T17:08:16.9405984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,315.64,9.67,319.61
2024-07-02T17:09:15.9050896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,313.19,9.3,308.05
2024-07-02T17:10:14.9405824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,315.8,9.83,321.19
2024-07-02T17:11:13.9138953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,312.47,9.04,310.97
2024-07-02T17:12:12.9444411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,303.39,10.09,304.46
2024-07-02T17:13:11.9501001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,299.61,9.98,297.76
2024-07-02T17:14:10.9528212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,309.34,10.18,310.6
2024-07-02T17:15:09.9197756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,303.41,9.86,313.76
2024-07-02T17:16:08.9603155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,308.36,9.42,310.95
2024-07-02T17:17:07.9304517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,312.31,9.35,312.88
2024-07-02T17:18:06.9031540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,311.73,11.15,311.29
2024-07-02T17:19:05.9291418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,309.55,10.8,307.93
2024-07-02T17:20:04.9739198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,309.65,9.56,307.75
2024-07-02T17:21:03.9365483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,313.21,9.6,313.33
2024-07-02T17:22:02.9091246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,311.23,10.46,308.13
2024-07-02T17:23:01.9429206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,310.82,9.44,308.17
2024-07-02T17:24:00.9040386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,306.95,9.61,309.03
2024-07-02T17:24:59.9390089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,298.66,11.18,292.99
2024-07-02T17:25:58.9213491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,304.88,8.32,303.49
2024-07-02T17:26:57.9503328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.39,300.84
2024-07-02T17:27:56.9103228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,307.52,9.57,309.23
2024-07-02T17:28:55.9456300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,306.95,11.27,302.58
2024-07-02T17:29:54.9138642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,304.41,9.26,296.24
2024-07-02T17:30:53.9521304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,301.61,10.45,304.84
2024-07-02T17:31:52.9220900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,303.93,9.47,303.11
2024-07-02T17:32:51.9597182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,300.46,8.28,296.41
2024-07-02T17:33:50.9349186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,301.38,10.6,307.71
2024-07-02T17:34:49.9661744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,301.23,10.41,294.83
2024-07-02T17:35:48.9393840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,299.04,11.43,301.6
2024-07-02T17:36:47.9608809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,298.48,10.31,298.36
2024-07-02T17:37:46.9437398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,300.24,11.21,294.15
2024-07-02T17:38:45.9068360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,300.01,11.53,304.38
2024-07-02T17:39:44.9431599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,307.89,9.81,313.44
2024-07-02T17:40:43.9016540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,304.3,9.44,304.15
2024-07-02T17:41:42.9444801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,304.94,10.41,301.72
2024-07-02T17:42:41.9138017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,301.31,11.6,297.96
2024-07-02T17:43:40.9480540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,303.49,10.57,304.94
2024-07-02T17:44:39.9208211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,301.46,10.9,297.28
2024-07-02T17:45:38.9494562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,297.43,10.96,292.8
2024-07-02T17:46:37.9261701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.23,300.43,10.25,304.17
2024-07-02T17:47:36.9531165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,298.46,10.44,292
2024-07-02T17:48:35.9193616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,283.87,9.28,279.01
2024-07-02T17:49:34.9628644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,280.9,9.85,272.89
2024-07-02T17:50:33.9280297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,281.27,10.95,286.65
2024-07-02T17:51:32.9002374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,285.48,9.93,284.8
2024-07-02T17:52:31.9345555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,288.15,10.35,291.74
2024-07-02T17:53:30.9032543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,288.43,11.3,281.87
2024-07-02T17:54:29.9375233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,287.88,10.61,284.66
2024-07-02T17:55:28.9034466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.39,285.35,10.54,281.87
2024-07-02T17:56:27.9438233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,283.04,10.87,277.17
2024-07-02T17:57:26.9034985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,283.48,9.32,279.68
2024-07-02T17:58:25.9455651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,280.81,10.61,287
2024-07-02T17:59:24.9045429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,280.63,9.5,276.9
2024-07-02T18:00:23.9453561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,280.13,9.85,282.77
2024-07-02T18:01:22.9117532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,282.59,11.72,278.81
2024-07-02T18:02:21.9398804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,279.43,10.71,277.75
2024-07-02T18:03:20.9212444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,277.19,12.21,266.42
2024-07-02T18:04:19.9491682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,278.29,11.21,280.39
2024-07-02T18:05:18.9216236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,279.04,12.98,277.27
2024-07-02T18:06:17.9578930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.59,280.72,14.54,283.78
2024-07-02T18:07:16.9120267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,279.65,12.07,283.42
2024-07-02T18:08:15.9554232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,279.72,13.26,273.99
2024-07-02T18:09:14.9189575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,279.5,12.39,281.81
2024-07-02T18:10:13.9592762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,280.51,10.89,282.88
2024-07-02T18:11:12.9192256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,278.25,9.16,278.36
2024-07-02T18:12:11.9591313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,277.57,7.19,285.63
2024-07-02T18:13:10.9327916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,276.87,8.93,278.71
2024-07-02T18:14:09.9045019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,274.53,9.8,280.34
2024-07-02T18:15:08.9392986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,275.23,9.1,276.97
2024-07-02T18:16:07.9066271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.74,282.64
2024-07-02T18:17:06.9323077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,275.94,9.8,281.09
2024-07-02T18:18:05.9066230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,275.59,10.87,272.93
2024-07-02T18:19:04.9371518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,276.09,10.15,268.72
2024-07-02T18:20:03.9037865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,272.88,9.84,280.97
2024-07-02T18:21:02.9471596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,272.74,8.52,271.07
2024-07-02T18:22:01.9045442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,275.52,8.64,281.6
2024-07-02T18:23:00.9419841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,276.12,11.03,281.41
2024-07-02T18:23:59.9177504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,270.38,8.81,267.79
2024-07-02T18:24:58.9515114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,270.1,5.91,279.2
2024-07-02T18:25:57.9184257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,272.13,4.83,274.97
2024-07-02T18:26:56.9582622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,272.61,8.06,264.08
2024-07-02T18:27:55.9260471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,275.26,6.44,273.92
2024-07-02T18:28:54.9599840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,273.34,6.64,272.68
2024-07-02T18:29:53.9178365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,274.48,7.61,257.18
2024-07-02T18:30:52.9517719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,273.58,8.27,272.43
2024-07-02T18:31:51.9341034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,271.1,7.81,265.58
2024-07-02T18:32:50.9601334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,269.65,6.99,270.26
2024-07-02T18:33:49.9284649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,272.01,5.27,271.08
2024-07-02T18:34:48.9068590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.87,286.98,4.46,295.6
2024-07-02T18:35:47.9370398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,285.53,5.16,286.02
2024-07-02T18:36:46.9087707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,284.96,6.67,273.81
2024-07-02T18:37:45.9401392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,270.09,3.58,268.12
2024-07-02T18:38:44.9113784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,284.51,4.3,279.36
2024-07-02T18:39:43.9338112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.23,270.77,4.84,260.93
2024-07-02T18:40:42.9199553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,263.54,2.79,253.91
2024-07-02T18:41:41.9666473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,272.62,4.08,250.05
2024-07-02T18:42:40.9253599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.4,283.63,5.06,289.52
2024-07-02T18:43:39.9508187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,267.02,5.72,246.91
2024-07-02T18:44:38.9288258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,260.65,5.88,257.22
2024-07-02T18:45:37.9562242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.17,273.22
2024-07-02T18:46:36.9290059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,269.74,3.96,252.49
2024-07-02T18:47:35.9062529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,262.46,3.83,252.59
2024-07-02T18:48:34.9297557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,263.44,3.75,268.62
2024-07-02T18:49:33.9759976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,267.37,4.9,264.02
2024-07-02T18:50:32.9302183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.12,270.71,4.91,261.58
2024-07-02T18:51:31.9137004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,269.06,2.9,276.7
2024-07-02T18:52:30.9397400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.43,273.23,3.71,271.97
2024-07-02T18:53:29.9091055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,275.43,3.28,275.98
2024-07-02T18:54:28.9472172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,273.02,3.74,271.7
2024-07-02T18:55:27.9207678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,264.38,3.92,254.25
2024-07-02T18:56:26.9430528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,261.05,3.27,274.78
2024-07-02T18:57:25.9151012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,264.73,4.82,265.66
2024-07-02T18:58:24.9460686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,260.93,2.62,259.9
2024-07-02T18:59:23.9171594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.55,260.96,3.48,255.95
2024-07-02T19:00:22.9622609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,260.19,3.85,254.48
2024-07-02T19:01:21.9197702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,258.05,4.46,267.25
2024-07-02T19:02:20.9604149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,261.08,4.37,267.88
2024-07-02T19:03:19.9297530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,262.03,5.81,259.75
2024-07-02T19:04:18.9615510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,254.84,3.46,255.86
2024-07-02T19:05:17.9254122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,252.76,4.28,239.44
2024-07-02T19:06:16.9013975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.86,246.77,5.7,248.59
2024-07-02T19:07:15.9385692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,246.93,5.74,248.93
2024-07-02T19:08:14.9116712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,243.87,3.92,239
2024-07-02T19:09:13.9380647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,246.19,4.39,253.23
2024-07-02T19:10:12.9055854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,249.15,5.86,249.64
2024-07-02T19:11:11.9380512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,252.51,6.39,257.29
2024-07-02T19:12:10.9088859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,252.39,6.33,245.77
2024-07-02T19:13:09.9556570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,252.04,6.03,244.96
2024-07-02T19:14:08.9152578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,255.55,6.95,250.45
2024-07-02T19:15:07.9527797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,254.91,7.24,260.04
2024-07-02T19:16:06.9227261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,255.72,7.19,260.45
2024-07-02T19:17:05.9565696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,262.07,8.22,274.31
2024-07-02T19:18:04.9240052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,264.62,6.84,275.41
2024-07-02T19:19:03.9645825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,265.51,7.33,271.04
2024-07-02T19:20:02.9351707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,264.64,7.3,270.91
2024-07-02T19:21:01.9612899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,261.82,6.28,266.45
2024-07-02T19:22:00.9309400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,259.63,6.42,255.27
2024-07-02T19:22:59.9072165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,263.25,7.55,258.77
2024-07-02T19:23:58.9443719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,264.06,6.5,264.95
2024-07-02T19:24:57.9088944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,263.97,7.11,261.6
2024-07-02T19:25:56.9443471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,266.63,7.81,266.87
2024-07-02T19:26:55.9144769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,264.56,8.28,263.47
2024-07-02T19:27:54.9388671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,263.86,9.35,257.76
2024-07-02T19:28:53.9122473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,262.13,7.83,263.21
2024-07-02T19:29:52.9463192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,252.81,6.46,260.05
2024-07-02T19:30:51.9141239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,252.93,6.05,255.45
2024-07-02T19:31:50.9456034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,261.96,7.22,274.65
2024-07-02T19:32:49.9235710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,269.94,7.4,262.51
2024-07-02T19:33:48.9622020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,265.66,6.6,260.66
2024-07-02T19:34:47.9202430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,265.99,7.05,273.82
2024-07-02T19:35:46.9525750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,266.44,6.23,266.02
2024-07-02T19:36:45.9274926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,269.83,5.91,276.15
2024-07-02T19:37:44.9570847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,271.63,7.94,275.6
2024-07-02T19:38:43.9256966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,275.82,7.95,280.24
2024-07-02T19:39:42.9698260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,276.1,8.13,276.72
2024-07-02T19:40:41.9339813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,276.54,7.95,278.6
2024-07-02T19:41:40.9006866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,279.55,8.71,285.09
2024-07-02T19:42:39.9303460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,281.97,9.14,272.75
2024-07-02T19:43:38.9041301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,284.74,7.99,293.79
2024-07-02T19:44:37.9367716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,289.65,7.99,289.4
2024-07-02T19:45:36.9091285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,289.15,8.58,292.38
2024-07-02T19:46:35.9482050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,291.53,8.05,296.53
2024-07-02T19:47:34.9175709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,292.8,7.65,289.16
2024-07-02T19:48:33.9460836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.17,295.47
2024-07-02T19:49:32.9192612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,294.16,7.61,293.76
2024-07-02T19:50:31.9495260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,297.78,8.31,303.81
2024-07-02T19:51:30.9226625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,298.87,8.88,298.79
2024-07-02T19:52:29.9566746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,299.58,9.18,301.85
2024-07-02T19:53:28.9190938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.99,300.76
2024-07-02T19:54:27.9556930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,300.35,7.95,300.53
2024-07-02T19:55:26.9279566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,300.57,9.33,303.63
2024-07-02T19:56:25.9618728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,301.23,9.12,301.78
2024-07-02T19:57:24.9275188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,302.75,9.15,302.04
2024-07-02T19:58:23.9618101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,303.2,9.06,303.45
2024-07-02T19:59:22.9218473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,303.79,7.23,297.57
2024-07-02T20:00:21.9557431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,302.99,9.56,298.86
2024-07-02T20:01:20.9345224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,303.85,8.88,302.9
2024-07-02T20:02:19.9726775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,305.56,7.78,305.69
2024-07-02T20:03:18.9396810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,306.4,9.48,309.76
2024-07-02T20:04:17.9041294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,306.93,8.49,300.89
2024-07-02T20:05:16.9431364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,299.08,12.12,292.66
2024-07-02T20:06:15.9068273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,297.64,13.09,300.86
2024-07-02T20:07:14.9425061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,297.78,12.35,301.73
2024-07-02T20:08:13.9101390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,299.18,12.96,302.16
2024-07-02T20:09:12.9432632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,302.1,12.34,304.93
2024-07-02T20:10:11.9058934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,303.07,12.32,304.99
2024-07-02T20:11:10.9514548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,302.67,10.82,302.95
2024-07-02T20:12:09.9082626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,301.61,11.66,298.4
2024-07-02T20:13:08.9466566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.54,300.34,11.23,298.77
2024-07-02T20:14:07.9233456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,299.87,12.27,304.93
2024-07-02T20:15:06.9553533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,301.51,11.33,297.79
2024-07-02T20:16:05.9189714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,298.22,12.68,301.78
2024-07-02T20:17:04.9521306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,298.75,12.92,301.16
2024-07-02T20:18:03.9174360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,300.14,11.23,302.73
2024-07-02T20:19:02.9597796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,301.47,13.34,305.94
2024-07-02T20:20:01.9325304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,300.46,12.97,302.51
2024-07-02T20:21:00.9014314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.96,298.72,13.78,300
2024-07-02T20:21:59.9384202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,301,13.43,304.17
2024-07-02T20:22:58.9061914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,300.1,15.09,298.37
2024-07-02T20:23:57.9451988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.38,301.65,12.55,298.16
2024-07-02T20:24:56.9012812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,302.46,13.92,302.5
2024-07-02T20:25:55.9435043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.64,299.85,12.73,300.85
2024-07-02T20:26:54.9063808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,299.38,13.51,296.64
2024-07-02T20:27:53.9443617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.27,299.84,13.26,306.11
2024-07-02T20:28:52.9134210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,299.39,10.68,301.83
2024-07-02T20:29:51.9542562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,298.66,12.54,297.73
2024-07-02T20:30:50.9120180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,300.11,13.56,298.13
2024-07-02T20:31:49.9477259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,299.18,11.95,303.3
2024-07-02T20:32:48.9289026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,300.45,11.37,295
2024-07-02T20:33:47.9625866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,300.15,11.82,297.84
2024-07-02T20:34:46.9252716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.57,299.61,14.01,299.29
2024-07-02T20:35:45.9609197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.95,301.52,10.91,302.47
2024-07-02T20:36:44.9294093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,298.51,13.65,295.36
2024-07-02T20:37:43.9102872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.06,297.47,11.32,294.15
2024-07-02T20:38:42.9438069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,296.56,12.45,296.15
2024-07-02T20:39:41.9117702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.95,299.02,11.82,301.52
2024-07-02T20:40:40.9436132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,301.52,10.86,303.28
2024-07-02T20:41:39.9129379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,301.15,11.14,305.84
2024-07-02T20:42:38.9465289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,303.81,12.92,301.85
2024-07-02T20:43:37.9253100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,301.04,11.82,304.39
2024-07-02T20:44:36.9585940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.97,303.66,12.32,303.34
2024-07-02T20:45:35.9276903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,303.21,9.94,304.89
2024-07-02T20:46:34.9583043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,298.38,10.07,297.84
2024-07-02T20:47:33.9305593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,300.51,11.15,298.34
2024-07-02T20:48:32.9551373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,298.46,12.47,298.46
2024-07-02T20:49:31.9228570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,297.31,12.8,302.96
2024-07-02T20:50:30.9589237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.71,291.69
2024-07-02T20:51:29.9400022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.39,297.06,11.27,297.41
2024-07-02T20:52:28.9060031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,298.84,11.57,300.52
2024-07-02T20:53:27.9308168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,297.88,11.44,300.52
2024-07-02T20:54:26.9120978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.56,298.48,12.5,299.43
2024-07-02T20:55:25.9353364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,298.46,13.84,302.43
2024-07-02T20:56:24.9089905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,299.78,12.36,298.59
2024-07-02T20:57:23.9432623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,299.33,13.44,297.32
2024-07-02T20:58:22.9159263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,300.52,13.32,299.01
2024-07-02T20:59:21.9488397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,299.29,10.11,299.36
2024-07-02T21:00:20.9170487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,300.58,12.09,296.36
2024-07-02T21:01:19.9576745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,297.73,14.3,297.96
2024-07-02T21:02:18.9140920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,300.61,13.02,295.82
2024-07-02T21:03:17.9496725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,301.98,11.48,300.85
2024-07-02T21:04:16.9165916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,300.93,13.21,305.89
2024-07-02T21:05:15.9550325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,302.6,10.77,305.17
2024-07-02T21:06:14.9248489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,301.94,13.32,298.61
2024-07-02T21:07:13.9666897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,301.74,14.43,308.16
2024-07-02T21:08:12.9282458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,306.79,12.17,308.51
2024-07-02T21:09:11.9565264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,306.93,13.82,303.07
2024-07-02T21:10:10.9356091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,307.07,10.74,308.01
2024-07-02T21:11:09.9056478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,306.08,12.38,310.72
2024-07-02T21:12:08.9364118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,302.49,14.3,306.74
2024-07-02T21:13:07.9065940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,306.64,14.25,306.89
2024-07-02T21:14:06.9420760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,308.61,13.33,310.06
2024-07-02T21:15:05.9028780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.52,308.44,13.78,312.04
2024-07-02T21:16:04.9409590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,309,10.59,305.5
2024-07-02T21:17:03.9440975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,309.64,12.69,314.03
2024-07-02T21:18:02.9493733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.82,311.18,12.38,311.12
2024-07-02T21:19:01.9181036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,308.71,13.1,309.34
2024-07-02T21:20:00.9447333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,308.52,10.19,301.33
2024-07-02T21:20:59.9115659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,306.54,10.72,306.65
2024-07-02T21:21:58.9548939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,301.53,15.4,298.97
2024-07-02T21:22:57.9181905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,306.14,16.08,305.65
2024-07-02T21:23:56.9562222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.08,307.51,14.25,306.37
2024-07-02T21:24:55.9237975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,307.44,13.94,303.83
2024-07-02T21:25:54.9638372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,304.69,15.4,308.99
2024-07-02T21:26:53.9217324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.07,308.93,15.53,308.36
2024-07-02T21:27:52.9544460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,311.91,11.91,307.66
2024-07-02T21:28:51.9259947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,310.21,10.67,304.6
2024-07-02T21:29:50.9015934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,306.17,13.03,306.16
2024-07-02T21:30:49.9336553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,306.57,11.85,305.29
2024-07-02T21:31:48.9623747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,303.77,12.33,299.4
2024-07-02T21:32:47.9436948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.27,303.25,11.78,305.51
2024-07-02T21:33:46.9079958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,302.03,11.07,296.37
2024-07-02T21:34:45.9464830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,299.78,12.7,302.47
2024-07-02T21:35:44.9183036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,301.4,15.63,308.54
2024-07-02T21:36:43.9391631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.91,308.4,12.39,310.06
2024-07-02T21:37:42.9171865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,308.29,13.04,312.95
2024-07-02T21:38:41.9572174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,308.45,12.59,311.06
2024-07-02T21:39:40.9207864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,309.87,9.91,307.56
2024-07-02T21:40:39.9502863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,310.5,10.5,314.23
2024-07-02T21:41:38.9203125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,310.36,12.17,316.05
2024-07-02T21:42:37.9600889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,312.66,11.16,313.21
2024-07-02T21:43:36.9240729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,311.01,10.63,306.76
2024-07-02T21:44:35.9554963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,306.82,10.61,306.98
2024-07-02T21:45:34.9351164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,305.88,11.98,309.57
2024-07-02T21:46:33.9700843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,306.41,9.46,307.5
2024-07-02T21:47:32.9263910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,306.07,11.14,300.7
2024-07-02T21:48:31.9744832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,304.95,11.48,305.35
2024-07-02T21:49:30.9409785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,304.7,12.5,303.35
2024-07-02T21:50:29.9115176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,307.37,12.18,310.49
2024-07-02T21:51:28.9342450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.57,310.36,12.87,306.66
2024-07-02T21:52:27.9030552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,310.32,12.18,310.4
2024-07-02T21:53:26.9385824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.37,310.31,11.85,308.13
2024-07-02T21:54:25.9062446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,310.32,14.4,309.98
2024-07-02T21:55:24.9492775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,309.26,13.04,308.15
2024-07-02T21:56:23.9209822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,308.42,12.55,302.94
2024-07-02T21:57:22.9535101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.07,305.41,15.35,309.13
2024-07-02T21:58:21.9128599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.74,305.64,13.73,302.81
2024-07-02T21:59:20.9578036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.59,307.01,13.73,311.56
2024-07-02T22:00:19.9222196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,311.67,13.85,310.71
2024-07-02T22:01:18.9548412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,309.24,12.03,314.6
2024-07-02T22:02:17.9192069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,312.54,11.29,308.9
2024-07-02T22:03:16.9034445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.43,308.28,11.9,313.25
2024-07-02T22:04:15.9325329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.32,306.78,13.5,307.17
2024-07-02T22:05:14.9012587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.42,308.02,12.28,307.63
2024-07-02T22:06:13.9267433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,307.83,13.09,304.85
2024-07-02T22:07:12.9013760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,303.92,14.29,304.57
2024-07-02T22:08:11.9307984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,309.06,14.4,308.08
2024-07-02T22:09:10.9041963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.49,303.11,12.39,299.41
2024-07-02T22:10:09.9410857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,302.45,13.5,297.26
2024-07-02T22:11:08.9725104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,303.53,11.94,303.33
2024-07-02T22:12:07.9466035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.56,299.99,13.94,301.16
2024-07-02T22:13:06.9028784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.5,302.86,13.44,307.97
2024-07-02T22:14:05.9405956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,304.01,10.04,308.97
2024-07-02T22:15:04.9086938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.2,303.22,12.74,301.66
2024-07-02T22:16:03.9520706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,302.69,11.93,303.15
2024-07-02T22:17:02.9229519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,304.6,12.89,303.14
2024-07-02T22:18:01.9562629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,304.97,11.6,300.99
2024-07-02T22:19:00.9177911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,305.59,12.79,301.68
2024-07-02T22:19:59.9511779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,304.05,16.2,302.68
2024-07-02T22:20:58.9175474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,302.16,15.86,300.84
2024-07-02T22:21:57.9524285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.88,302.99,14.89,302.45
2024-07-02T22:22:56.9178434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.14,304.53,15.79,310.43
2024-07-02T22:23:55.9582113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,309.07,12.73,312.24
2024-07-02T22:24:54.9256160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.23,305.76,17.17,302.7
2024-07-02T22:25:53.9616444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.25,304.82,16.68,309.29
2024-07-02T22:26:52.9368690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.58,308.77,15.5,307.68
2024-07-02T22:27:51.9041530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.37,310.91,15.31,307.35
2024-07-02T22:28:50.9424999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,310.47,13.97,313.81
2024-07-02T22:29:49.9743607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.2,313.39,15.47,308.09
2024-07-02T22:30:48.9320202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.63,308.3,15.33,306.9
2024-07-02T22:31:47.9075220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.07,307.57,13.64,310.19
2024-07-02T22:32:46.9344555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,307.5,13.53,308.58
2024-07-02T22:33:45.9134225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.49,305.25,13.1,305.25
2024-07-02T22:34:44.9446078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.54,306.14,13,303.86
2024-07-02T22:35:43.9185538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.92,307.53,13.51,308.79
2024-07-02T22:36:42.9530436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.6,307.16,14.69,308.78
2024-07-02T22:37:41.9094632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.09,308.76,12.48,308.12
2024-07-02T22:38:40.9452636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,305.82,15.14,300.95
2024-07-02T22:39:39.9275400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.53,303.75,14.25,303.94
2024-07-02T22:40:38.9591204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,306.34,16.64,305.33
2024-07-02T22:41:37.9215038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,307.51,11.06,304.95
2024-07-02T22:42:36.9534287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.65,309.67
2024-07-02T22:43:35.9330605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,307.18,12.99,312.74
2024-07-02T22:44:34.9692546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.43,309.07,15.58,306.8
2024-07-02T22:45:33.9364260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.21,306.32,13.42,305.64
2024-07-02T22:46:32.9742633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,305.98,14.25,305.05
2024-07-02T22:47:31.9335918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,307.39,13.07,304.24
2024-07-02T22:48:30.9090107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.8,305.61,13.89,301.76
2024-07-02T22:49:29.9369445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.85,305.87,13.97,312.29
2024-07-02T22:50:28.9108511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,307.84,15.22,305.1
2024-07-02T22:51:27.9485998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,308.36,15.88,310.55
2024-07-02T22:52:26.9114799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.09,310.63,15.84,310.5
2024-07-02T22:53:26.0144198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,311.02,17.26,313.14
2024-07-02T22:54:25.9051705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.28,309.99,16.91,308.87
2024-07-02T22:55:24.9458923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.67,307.03,15.09,312.33
2024-07-02T22:56:23.9733304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,310.17,17.29,311.41
2024-07-02T22:57:22.9317892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.24,313.4,19.77,314.51
2024-07-02T22:58:21.9130162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.74,313.06,15.76,317.28
2024-07-02T22:59:20.9459231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.62,313.81,15.11,311.37
2024-07-02T23:00:19.9122032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.7,312.21,15.28,311.85
2024-07-02T23:01:18.9419886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,312.81,15.47,314.14
2024-07-02T23:02:17.9173803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.27,309.8,14.53,313.81
2024-07-02T23:03:16.9496732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.22,314.72,14.82,316.39
2024-07-02T23:04:15.9133210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,313.92,13.68,314.77
2024-07-02T23:05:14.9427669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,314.87,15.8,313.73
2024-07-02T23:06:13.9219354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,312.82,14.22,311.9
2024-07-02T23:07:12.9583641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.38,308.47,14.89,307.35
2024-07-02T23:08:11.9180528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,308.97,16.19,310.3
2024-07-02T23:09:10.9577261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.92,309.79,14.05,309.48
2024-07-02T23:10:09.9298039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,307.09,16.92,306.8
2024-07-02T23:11:08.9613642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,305.41,17.94,306.3
2024-07-02T23:12:07.9221134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.51,306.04,18.97,305.61
2024-07-02T23:13:06.9678482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,307.63,14.74,306.32
2024-07-02T23:14:05.9228918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.9,305.63,15.15,300.4
2024-07-02T23:15:04.9700649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.3,306.4,14.61,305.67
2024-07-02T23:16:03.9314678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,306.94,15.86,307.04
2024-07-02T23:17:02.9727281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.13,308.07,17.19,311.02
2024-07-02T23:18:01.9414913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.22,308.77,15.05,309.83
2024-07-02T23:19:00.9020814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,307.79,13.72,307.77
2024-07-02T23:19:59.9438065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.31,307.86,14.93,308.97
2024-07-02T23:20:58.9152255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.15,307.77,16.94,306.82
2024-07-02T23:21:57.9359709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.91,307.75,15.23,310.55
2024-07-02T23:22:56.9135670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.03,308.31,14.93,308.05
2024-07-02T23:23:55.9494810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.57,306.52,17.48,311.33
2024-07-02T23:24:54.9165472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.39,311.03,17.51,312.11
2024-07-02T23:25:53.9439077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.72,308.18,17.59,300.23
2024-07-02T23:26:52.9118619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,306.95,16.21,309.27
2024-07-02T23:27:51.9569582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.23,311.76,15.3,310
2024-07-02T23:28:50.9259807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.83,306.98,15.29,310.24
2024-07-02T23:29:49.9564524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.43,306.92,15.69,313.21
2024-07-02T23:30:48.9249618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,310.03,17.03,306.51
2024-07-02T23:31:47.9012205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,310.05,16.63,313.36
2024-07-02T23:32:46.9346402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,309.33,18.58,311.19
2024-07-02T23:33:45.9770644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.82,310.48,16.47,310.63
2024-07-02T23:34:44.9482078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.76,308.25,17.93,305.09
2024-07-02T23:35:43.9128455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.21,308.69,16.06,307.44
2024-07-02T23:36:43.0092328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.49,309.55,16.14,308.36
2024-07-02T23:37:42.9588253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.95,309.91,15.35,310.74
2024-07-02T23:38:41.9367243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.71,311.59,16.59,312.85
2024-07-02T23:39:40.9005658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.75,309.34,16.47,311.75
2024-07-02T23:40:39.9330751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.21,311.02,13.79,316.82
2024-07-02T23:41:38.9037012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,316.29,16.59,314.19
2024-07-02T23:42:37.9347485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.68,309.66,16.21,310.03
2024-07-02T23:43:36.9133197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.58,311.9,14.49,313.98
2024-07-02T23:44:35.9352562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.82,313.43,14.33,312.08
2024-07-02T23:45:34.9141121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.55,312.67,13.94,308.33
2024-07-02T23:46:33.9437269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.43,311.73,17.82,317.71
2024-07-02T23:47:32.9097051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.69,311.96,17.43,312.4
2024-07-02T23:48:31.9526928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,312.01,16.9,317
2024-07-02T23:49:30.9187316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,315.38,17.62,316.28
2024-07-02T23:50:29.9570023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,314.77,18.08,314
2024-07-02T23:51:28.9254502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,316.32,16.89,324.15
2024-07-02T23:52:27.9610316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,316.7,17.06,310.42
2024-07-02T23:53:26.9371368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.77,316.99,16.1,313.46
2024-07-02T23:54:25.9534090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.1,305.63,17.43,303.51
2024-07-02T23:55:24.9231669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.19,307.69,20.61,308.94
2024-07-02T23:56:23.9606695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.96,309.33,18.83,308.86
2024-07-02T23:57:22.9300811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.96,305.4,20.06,310.14
2024-07-02T23:58:21.9763706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.35,303.08,20.72,299.13
2024-07-02T23:59:20.9391465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.81,302.06,20.92,304.51