ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT2-Device-Message
2024-07-02T00:00:46.8312897Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6194.74375,7124.01
2024-07-02T00:01:46.0927746Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6985.73444,8070.39
2024-07-02T00:02:52.2121009Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6232.97222,8030.75
2024-07-02T00:03:58.8253734Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,8000.01778,7965.94
2024-07-02T00:04:58.8257510Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5877.25625,-24.7
2024-07-02T00:05:58.7862748Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7070.73889,8003.81
2024-07-02T00:06:58.1986017Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6139.74667,7607.54
2024-07-02T00:08:03.8890785Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7605.35667,7604.24
2024-07-02T00:09:08.3273467Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7464.97444,7366.75
2024-07-02T00:10:11.0440394Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7268.73444,7161.54
2024-07-02T00:11:12.8139424Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7150.92333,7107.86
2024-07-02T00:12:13.4510866Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7036.7925,6982.17
2024-07-02T00:13:13.7456221Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6866.44625,6806.66
2024-07-02T00:14:13.1794064Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5361.36444,-23.93
2024-07-02T00:15:13.4659169Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6873.04,6807.56
2024-07-02T00:16:19.8091463Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5946.57222,6632.26
2024-07-02T00:17:24.2637373Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6525.61333,6422.31
2024-07-02T00:18:28.4840753Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6136.83222,7201.13
2024-07-02T00:19:31.7552904Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7120.78444,7091.07
2024-07-02T00:20:32.8729803Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7048.90375,7082.86
2024-07-02T00:21:33.4360700Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6065.8,-23.97
2024-07-02T00:22:37.7339101Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7333.02444,7350.22
2024-07-02T00:23:40.5217191Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7345.85222,7332.36
2024-07-02T00:24:43.1736896Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7321.64,7319.31
2024-07-02T00:25:45.6818995Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7319.95556,7321.95
2024-07-02T00:26:48.1125489Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7248.53778,7151.04
2024-07-02T00:27:50.4015378Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7116.49,7104.62
2024-07-02T00:28:52.1130224Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7082.195,7070.06
2024-07-02T00:29:53.5618483Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7083.9575,7095.73
2024-07-02T00:30:55.3101041Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7120.46625,7153.3
2024-07-02T00:31:59.5501731Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7174.97889,7160.87
2024-07-02T00:33:06.2631217Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7051.96222,6927.97
2024-07-02T00:34:06.2235532Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6848.54,6747.54
2024-07-02T00:35:12.4275459Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6303.83,7197.6
2024-07-02T00:36:16.6497556Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7160.30889,7175.77
2024-07-02T00:37:18.1304524Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7190.30889,7204.52
2024-07-02T00:38:19.7624567Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7220.95556,7232.99
2024-07-02T00:39:21.5520890Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7234.21111,7236.96
2024-07-02T00:40:28.1037518Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7146.81,7068.81
2024-07-02T00:41:29.2391866Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6983.61625,6900.91
2024-07-02T00:42:30.0875074Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5955.55375,6717
2024-07-02T00:43:36.2701338Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5995.88889,6605.54
2024-07-02T00:44:40.9083169Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6195.93889,7194.94
2024-07-02T00:45:42.4286205Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7200.83444,7214.87
2024-07-02T00:46:44.0530446Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7198.63444,7131.31
2024-07-02T00:47:45.1477843Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7215.3075,7159.69
2024-07-02T00:48:51.8314506Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7060.60778,6924.54
2024-07-02T00:49:51.8089254Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6271.22,7275.68
2024-07-02T00:50:54.8393747Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7265.50667,7259.12
2024-07-02T00:51:56.8842625Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7256.69111,7253.92
2024-07-02T00:52:58.8753159Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7254.71222,7250.14
2024-07-02T00:54:00.8766791Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7242.02556,7238.29
2024-07-02T00:55:02.8752785Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7228.17667,7206.65
2024-07-02T00:56:06.3874587Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7169.96667,7126.31
2024-07-02T00:57:08.2244206Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7096.76,7081.18
2024-07-02T00:58:09.6360969Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7020.64625,7020.58
2024-07-02T00:59:10.4367307Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6987.26375,6968.9
2024-07-02T01:00:11.0963154Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6949.42875,6935.22
2024-07-02T01:01:11.3292265Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6918.4575,6905.86
2024-07-02T01:02:11.3216539Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6892.28889,6879.36
2024-07-02T01:03:10.9711947Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6865.86556,6854.19
2024-07-02T01:04:10.4281164Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6840.54444,6835.25
2024-07-02T01:05:17.0445138Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6796.80111,6778.22
2024-07-02T01:06:23.1443716Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6758.14889,6741.74
2024-07-02T01:07:29.0999139Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6720.93889,6702.44
2024-07-02T01:08:34.5082000Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6679.75667,6661.36
2024-07-02T01:09:39.5148500Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6620.90556,6549.45
2024-07-02T01:10:43.9789250Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6604.61222,6616.14
2024-07-02T01:11:48.5861067Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6600.53889,6587.17
2024-07-02T01:12:53.0783145Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6577.62333,6573.89
2024-07-02T01:13:57.2930644Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6563.45667,6558.24
2024-07-02T01:15:01.3725924Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6523.95889,6501.46
2024-07-02T01:16:05.1981398Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6570.74333,6617.1
2024-07-02T01:17:09.5917506Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6629.30889,6673.5
2024-07-02T01:18:15.7228486Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5075.02556,6470.16
2024-07-02T01:19:18.8994906Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6459.41444,6456.03
2024-07-02T01:20:21.9781310Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6451.87222,6448.62
2024-07-02T01:21:25.0497196Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6447.74556,6441.87
2024-07-02T01:22:27.9006527Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6430.62444,6419
2024-07-02T01:23:30.6815679Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6411.06556,6400.37
2024-07-02T01:24:33.1090103Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6341.60778,6341.35
2024-07-02T01:25:34.9222894Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6307.99333,6218.99
2024-07-02T01:26:34.1893268Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6175.71111,6103.58
2024-07-02T01:27:41.3190739Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6043.58,6013.72
2024-07-02T01:28:45.4961893Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5720.66222,6438.16
2024-07-02T01:29:48.4416617Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6429.41667,6431.27
2024-07-02T01:30:51.3105299Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6441.44778,6444.39
2024-07-02T01:31:54.3970984Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6448.36889,6451
2024-07-02T01:32:57.4711845Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6445.18556,6430.13
2024-07-02T01:34:00.2806824Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6428.46222,6428.48
2024-07-02T01:35:03.0690816Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6421.17444,6418.58
2024-07-02T01:36:05.8478457Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6420.13778,6424.96
2024-07-02T01:37:08.6332620Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6425.74556,6424.15
2024-07-02T01:38:11.4166688Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6415.39111,6409.55
2024-07-02T01:39:14.0138674Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6400.56778,6391.83
2024-07-02T01:40:16.4562145Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6378.64222,6370.66
2024-07-02T01:41:18.6603534Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6360.77111,6356.26
2024-07-02T01:42:20.8716253Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6353.58,6350.95
2024-07-02T01:43:23.0846770Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6352.33444,6354.14
2024-07-02T01:44:25.2833459Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6350.35111,6345.73
2024-07-02T01:45:27.2712836Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6333.21778,6327.35
2024-07-02T01:46:32.0558737Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6238.90556,6184.05
2024-07-02T01:47:32.5392663Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6160.5375,6132.73
2024-07-02T01:48:32.4214114Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5486.36778,6276.75
2024-07-02T01:49:37.0802524Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6261.32889,6242.17
2024-07-02T01:50:38.1414082Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6232.79625,6220.91
2024-07-02T01:51:38.8585963Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6186.91875,6138.3
2024-07-02T01:52:38.6305626Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6098.11,6085.74
2024-07-02T01:53:38.0953433Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6052.80778,6019.59
2024-07-02T01:54:44.5246389Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6001.23667,5984.56
2024-07-02T01:55:51.2632965Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5419.43111,6114.58
2024-07-02T01:56:51.0154443Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6099.43333,6077.25
2024-07-02T01:57:58.0108466Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6075.93222,6065.26
2024-07-02T01:58:59.7796207Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6051.975,6036.71
2024-07-02T02:00:06.1885024Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6031.59889,6022.99
2024-07-02T02:01:12.6123388Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6012.66556,6003.86
2024-07-02T02:02:19.0427362Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5987.44556,5977.48
2024-07-02T02:03:25.1437744Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5943.17444,5933.03
2024-07-02T02:04:30.3106179Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5918.22111,5912.2
2024-07-02T02:05:35.3183373Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5915.45111,5918.27
2024-07-02T02:06:40.4337018Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5933.07778,5946.11
2024-07-02T02:07:45.8679149Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5950.10222,5950.81
2024-07-02T02:08:51.3084902Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5955.78444,5972.11
2024-07-02T02:09:56.9431811Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5988.94667,5988.63
2024-07-02T02:10:55.9834924Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6001.71889,6026.25
2024-07-02T02:11:55.0249246Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6037.55,6052.53
2024-07-02T02:13:01.6299956Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6057.62333,6055.14
2024-07-02T02:14:08.3295222Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6085.01778,6095
2024-07-02T02:15:07.9443368Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6091.88111,6092.62
2024-07-02T02:16:07.5518871Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6099.37444,6103.87
2024-07-02T02:17:07.2490276Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6116.16556,6130.77
2024-07-02T02:18:07.1545163Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6143.97444,6157.89
2024-07-02T02:19:07.3471804Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6163.08125,6180.83
2024-07-02T02:20:07.6294825Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6198.345,6214.56
2024-07-02T02:21:08.3264587Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6238.88125,6255.99
2024-07-02T02:22:12.1774850Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6286.29889,6311.96
2024-07-02T02:23:13.9935955Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6336.55889,6346.97
2024-07-02T02:24:18.7452399Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6226.79556,6153.82
2024-07-02T02:25:18.4106913Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5444.57111,6479.15
2024-07-02T02:26:22.6704538Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6489.46111,6494.7
2024-07-02T02:27:26.1590495Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6494.37778,6494.33
2024-07-02T02:28:29.6459249Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6497.36778,6502.5
2024-07-02T02:29:33.2843385Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6507.72667,6510.43
2024-07-02T02:30:36.9387850Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6475.21556,6437.03
2024-07-02T02:31:39.1953640Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6343.97889,6275.86
2024-07-02T02:32:44.4526906Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6172.43667,6148.61
2024-07-02T02:33:49.5390826Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5712.92556,6405.97
2024-07-02T02:34:51.7288937Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6298.70667,6219.29
2024-07-02T02:35:56.4552295Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6207.19,6130.08
2024-07-02T02:37:01.3761261Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5231.015,6442.99
2024-07-02T02:38:02.6184677Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6308.16188,6174.73
2024-07-02T02:39:04.4545163Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5888.266,6492.85
2024-07-02T02:40:04.0761557Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6456.07333,6505.39
2024-07-02T02:41:04.0633223Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6491.61389,6490.52
2024-07-02T02:42:05.6599953Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6475.4,6457.86
2024-07-02T02:43:05.4113449Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6469.71667,6469.46
2024-07-02T02:44:05.2500406Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6469.21167,6467.55
2024-07-02T02:45:05.0944894Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6466.91389,6463.07
2024-07-02T02:46:08.1737535Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6455.55278,6449.09
2024-07-02T02:47:11.2466222Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6444.61167,6442.79
2024-07-02T02:48:14.1529624Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6433.85389,6426.5
2024-07-02T02:49:16.9294402Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6428.25889,6428.72
2024-07-02T02:50:16.2360633Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6429.21944,6418.58
2024-07-02T02:51:18.9838159Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6400.66222,6341.09
2024-07-02T02:52:19.1191799Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6185.40733,6036.9
2024-07-02T02:53:19.8127909Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5760.80533,6296.25
2024-07-02T02:54:20.8354631Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6190.24067,6101.2
2024-07-02T02:55:23.2486746Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5673.288,6358.12
2024-07-02T02:56:25.4592143Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6359.62722,6361.77
2024-07-02T02:57:27.6543931Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6359.55444,6352.05
2024-07-02T02:58:29.8712441Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6350.39778,6337.35
2024-07-02T02:59:29.2286414Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6320.04167,6258.86
2024-07-02T03:00:32.6662417Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6312.618,6305.39
2024-07-02T03:01:32.5975783Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6298.566,6292.52
2024-07-02T03:02:32.2167019Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6265.67933,6261.28
2024-07-02T03:03:36.1137328Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6269.24933,6269.77
2024-07-02T03:04:40.0053206Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6267.94333,6266.82
2024-07-02T03:05:43.7744400Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6251.25533,6237.07
2024-07-02T03:06:43.0176596Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6225.056,6207.97
2024-07-02T03:07:46.0926219Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6189.984,6173.54
2024-07-02T03:08:48.9644247Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6165.714,6153.33
2024-07-02T03:09:51.6561110Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6153.848,6142.46
2024-07-02T03:10:53.9647870Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6088.77333,6005.37
2024-07-02T03:11:55.3795913Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5647.83067,6122.53
2024-07-02T03:12:57.6511553Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6086.918,5955.29
2024-07-02T03:14:01.8818662Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5495.715,5707.78
2024-07-02T03:15:01.3592331Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5614.69312,6108.92
2024-07-02T03:16:03.3333706Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6073.518,6065.67
2024-07-02T03:17:05.0848529Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6041.78533,5983.73
2024-07-02T03:18:08.3381660Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6004.21375,6040.2
2024-07-02T03:19:09.8318459Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6041.67067,6045.58
2024-07-02T03:20:09.4408220Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5878.35176,5770.79
2024-07-02T03:21:12.6165135Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5645.65812,6013.38
2024-07-02T03:22:14.2363306Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6004.42667,5988.67
2024-07-02T03:23:16.7822965Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5636.84067,6101.94
2024-07-02T03:24:18.8339470Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6081.948,6077.71
2024-07-02T03:25:20.6404364Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6065.08733,6063.94
2024-07-02T03:26:21.1626184Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6001.93933,6056.45
2024-07-02T03:27:22.7207024Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6044.89933,6039.99
2024-07-02T03:28:24.2389097Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6042.482,6042.11
2024-07-02T03:29:25.7331854Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6028.50867,6018.35
2024-07-02T03:30:25.2652875Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5958.22375,5848.13
2024-07-02T03:31:28.6239678Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5568.99062,5953.43
2024-07-02T03:32:31.3574087Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5972.4625,5976.7
2024-07-02T03:33:31.9044415Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5974.64,5956.96
2024-07-02T03:34:33.3986385Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5988.3,5994.32
2024-07-02T03:35:34.8932268Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5992.39867,5990.78
2024-07-02T03:36:36.3954085Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6007.302,6013.34
2024-07-02T03:37:37.9083368Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6004.92667,6014.88
2024-07-02T03:38:39.4080674Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6016.45067,6022.92
2024-07-02T03:39:40.9170999Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6030.08533,6030.09
2024-07-02T03:40:42.4116793Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6023.84667,5954.2
2024-07-02T03:41:44.4858863Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5929.21188,5911.33
2024-07-02T03:42:46.9386154Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5727.46529,5568.84
2024-07-02T03:43:48.9181387Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5179.58267,5839.39
2024-07-02T03:44:50.4621166Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5841.69,5839.67
2024-07-02T03:45:50.7677715Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5796.86235,5764.24
2024-07-02T03:46:50.4182007Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5736.88111,5713.54
2024-07-02T03:47:53.1195605Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5684.88056,5596.06
2024-07-02T03:48:53.0021143Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5492.22733,5384.61
2024-07-02T03:49:53.8411638Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4909.73071,-24.15
2024-07-02T03:50:55.1867886Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5518.28786,5423.56
2024-07-02T03:51:57.3472109Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5019.58786,5663.53
2024-07-02T03:52:57.9740245Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5663.335,5668.01
2024-07-02T03:53:56.9027218Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5672.63611,5661.6
2024-07-02T03:54:56.9826324Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5687.28471,5706.74
2024-07-02T03:55:56.3094561Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5720.88278,5730.25
2024-07-02T03:56:59.0828642Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5692.90056,5661.01
2024-07-02T03:58:01.0299553Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5630.78667,5613.38
2024-07-02T03:59:01.0484219Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5522.082,5382.65
2024-07-02T04:00:03.8405873Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5084.31643,5497.76
2024-07-02T04:01:05.4748923Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5345.08571,5256.63
2024-07-02T04:02:04.9386159Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5183.306,5182.28
2024-07-02T04:03:06.3295697Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4973.86,5503.63
2024-07-02T04:04:08.8907178Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5474.70786,5396.36
2024-07-02T04:05:09.2483119Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5238.30214,5082.11
2024-07-02T04:06:09.0464059Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4695.19333,4945.01
2024-07-02T04:07:08.9280376Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4829.15937,4795.22
2024-07-02T04:08:11.8651165Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4627.554,4843.99
2024-07-02T04:09:12.6719177Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3784.75071,4888.49
2024-07-02T04:10:12.6230020Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3724.86643,6115.5
2024-07-02T04:11:12.1195768Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5656.27067,5975.87
2024-07-02T04:12:13.5983090Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5179.65786,5510.02
2024-07-02T04:13:15.9608206Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5441.45286,5387.7
2024-07-02T04:14:17.3389614Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5379.58071,5392.56
2024-07-02T04:15:18.6457181Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5373.615,5372.44
2024-07-02T04:16:19.7906195Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5359.94357,5331.98
2024-07-02T04:17:20.1587009Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5257.36929,5179.96
2024-07-02T04:18:23.4978253Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5148.04533,5121.85
2024-07-02T04:19:25.8254250Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5081.052,4998.8
2024-07-02T04:20:27.5006679Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5027.662,5009.93
2024-07-02T04:21:28.5683860Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4994.962,5004.54
2024-07-02T04:22:30.1056390Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5032.92733,5060
2024-07-02T04:23:32.1733173Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5081.348,5009.86
2024-07-02T04:24:35.8481839Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4759.32067,5211.59
2024-07-02T04:25:35.4097499Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5227.96067,5228.1
2024-07-02T04:26:34.9006352Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5219.12667,5224.73
2024-07-02T04:27:34.4115475Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5215.938,5200.45
2024-07-02T04:28:37.8430767Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5183.15333,5169.09
2024-07-02T04:29:40.2937427Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5092.778,5026.63
2024-07-02T04:30:42.6117032Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4657.176,5130.75
2024-07-02T04:31:45.1165892Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5113.804,5105.77
2024-07-02T04:32:47.5254166Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5107.34733,5104.76
2024-07-02T04:33:49.4353473Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5008.53533,4948.72
2024-07-02T04:34:52.1630220Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3916.93571,5085.36
2024-07-02T04:35:54.4466385Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5104.718,5115.09
2024-07-02T04:36:56.9822751Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5121.44867,5123.9
2024-07-02T04:37:59.4281024Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5068.382,5023.54
2024-07-02T04:39:02.6616167Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4969.69133,5027.96
2024-07-02T04:40:04.2485979Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5048.49133,5056.34
2024-07-02T04:41:05.9299527Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5058.474,5060.43
2024-07-02T04:42:07.8571878Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5060.99667,5063.53
2024-07-02T04:43:09.5354298Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5002.95733,4904.83
2024-07-02T04:44:10.8737545Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4547.838,5058.32
2024-07-02T04:45:10.8591595Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5018.52375,4933.89
2024-07-02T04:46:10.7906825Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4858.08688,4892.15
2024-07-02T04:47:12.6967768Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4579.94333,4854.06
2024-07-02T04:48:12.7996124Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4881.89067,4864.64
2024-07-02T04:49:12.4077486Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4741.68733,5139.8
2024-07-02T04:50:15.1086121Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5079.03733,5044.56
2024-07-02T04:51:18.1899988Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4743.794,5169.82
2024-07-02T04:52:21.2500943Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5160.58733,5147.29
2024-07-02T04:53:23.9701288Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5127.782,5098.17
2024-07-02T04:54:26.1089012Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5070.98933,5048.89
2024-07-02T04:55:26.8809679Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4914.90267,4852.38
2024-07-02T04:56:26.9853918Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4496.74667,5011.08
2024-07-02T04:57:27.3438725Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4915.15733,4792.3
2024-07-02T04:58:26.9969099Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4503.89,4987.77
2024-07-02T04:59:27.9606274Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4991.446,4992.82
2024-07-02T05:00:28.9077056Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4990.774,4986.86
2024-07-02T05:01:29.8419961Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4981.94267,4978.94
2024-07-02T05:02:30.6754326Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4982.55867,4989.06
2024-07-02T05:03:31.6405665Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4991.608,4987.25
2024-07-02T05:04:32.5574441Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4972.02733,4960.9
2024-07-02T05:05:33.0672079Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4954.56867,4940.1
2024-07-02T05:06:33.0214525Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4883.7775,4811.47
2024-07-02T05:07:34.9577172Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4738.54812,4774.79
2024-07-02T05:08:35.1218646Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6485.118,12050.92
2024-07-02T05:09:38.9133711Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,11955.43444,11894.5
2024-07-02T05:10:39.7832934Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,11808.375,11695.27
2024-07-02T05:11:40.9052771Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,11672.54625,11551.06
2024-07-02T05:12:41.1257067Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,11488.84625,11450.58
2024-07-02T05:13:48.2235398Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,11384.57556,11298.48
2024-07-02T05:14:54.4364771Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,11326.06556,11320.03
2024-07-02T05:16:00.0464276Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,9887.54,11010.63
2024-07-02T05:17:04.4244671Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,10920.77667,10846.86
2024-07-02T05:18:07.5842821Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,10730.24333,10749.65
2024-07-02T05:19:10.2050792Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,10672.96778,10617.13
2024-07-02T05:20:12.0142973Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,10474.05778,10370.22
2024-07-02T05:21:18.7926716Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,10323.71222,10211.06
2024-07-02T05:22:18.4609873Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,10147.63,10023.01
2024-07-02T05:23:23.0877149Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,9967.41444,9957.42
2024-07-02T05:24:26.5777803Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,9818.83111,9801.29
2024-07-02T05:25:29.3520105Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,9724.58333,9673.01
2024-07-02T05:26:31.2617628Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,9595.39222,9565.26
2024-07-02T05:27:31.2885199Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,9445.36625,9450.21
2024-07-02T05:28:32.9228512Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,9400.4975,9378.41
2024-07-02T05:29:33.9801537Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,9305.52,9221.88
2024-07-02T05:30:34.3356794Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,9182.4875,9128.92
2024-07-02T05:31:41.0093223Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,9047.80111,8984.73
2024-07-02T05:32:46.6022008Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,8856.92222,8828.6
2024-07-02T05:33:51.2112470Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,8748.94889,8676.05
2024-07-02T05:34:54.9489882Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,8632.05667,8569.37
2024-07-02T05:35:57.6071824Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,8498.04333,8396.61
2024-07-02T05:36:59.4363786Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,8378.02667,8319.2
2024-07-02T05:38:04.9243718Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,8284.19,8239.45
2024-07-02T05:39:04.8232501Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,8112.72,8003.45
2024-07-02T05:40:04.7759446Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7974.08222,7870.23
2024-07-02T05:41:04.5775289Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7813.24556,7763.74
2024-07-02T05:42:10.7172052Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7689.20667,7574.44
2024-07-02T05:43:15.0525977Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7471.18778,7369.93
2024-07-02T05:44:17.7401227Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7283.80222,7193.56
2024-07-02T05:45:20.1292970Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7121.73667,7096.02
2024-07-02T05:46:21.3377838Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,7002.11125,6928.61
2024-07-02T05:47:21.2344143Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6830.63222,6749
2024-07-02T05:48:26.8139251Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6650.47444,6572.32
2024-07-02T05:49:30.3949351Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6467.87778,6412.81
2024-07-02T05:50:34.2173887Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6289.43333,6222.38
2024-07-02T05:51:34.6796925Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,6123.245,6043.07
2024-07-02T05:52:40.5438420Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5958.45667,5886.04
2024-07-02T05:53:44.6442282Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5781.82667,5649.25
2024-07-02T05:54:47.3956676Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5688.87556,5647.75
2024-07-02T05:55:50.4578729Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5651.85333,5654.09
2024-07-02T05:56:54.7167288Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5567.66556,5501.24
2024-07-02T05:57:57.1427214Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5419.315,5340.84
2024-07-02T05:58:57.5117328Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,5235.105,5178.72
2024-07-02T05:59:57.0133200Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3151.61333,3607.67
2024-07-02T06:01:03.4465042Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3640.46222,3674.08
2024-07-02T06:02:09.7461357Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3573.86889,3487.11
2024-07-02T06:03:14.0332593Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3486.04778,3522.97
2024-07-02T06:04:17.5644798Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3451.20444,3407.97
2024-07-02T06:05:21.0875231Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3284.00667,3227.51
2024-07-02T06:06:24.0400322Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3190.11125,3174.97
2024-07-02T06:07:26.0762794Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3166.18125,3153.43
2024-07-02T06:08:27.9573580Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3125.50625,3115.64
2024-07-02T06:09:28.9852682Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3130.36,3121.04
2024-07-02T06:10:29.7342079Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3077.03375,3045.27
2024-07-02T06:11:29.1434843Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3016.03444,2963.11
2024-07-02T06:12:34.2768451Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2920.86222,2906.83
2024-07-02T06:13:38.0471829Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2890.71,2875.38
2024-07-02T06:14:40.9843079Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2840.66778,2819.21
2024-07-02T06:15:43.0056067Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2813.77111,2790.84
2024-07-02T06:16:48.4329769Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2743.37556,2703.11
2024-07-02T06:17:49.6875860Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2668.49375,2647.09
2024-07-02T06:18:49.8590842Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2628.7225,2615.27
2024-07-02T06:19:49.4520646Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2600.56667,2585.43
2024-07-02T06:20:55.6950326Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2565.53667,2547.77
2024-07-02T06:22:00.8502388Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2524.58444,2505.7
2024-07-02T06:23:04.9162732Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2481.9,2463.12
2024-07-02T06:24:08.0242358Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2444.00333,2428.89
2024-07-02T06:25:10.1169079Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2409.74111,2396.64
2024-07-02T06:26:14.3489350Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2380.46,2366.8
2024-07-02T06:27:16.3030936Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2352.0975,2339.73
2024-07-02T06:28:17.2529704Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2325.17625,2313.31
2024-07-02T06:29:17.5440617Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2298.6,2287.38
2024-07-02T06:30:17.0601735Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2274.97556,2262.22
2024-07-02T06:31:23.1425427Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2246.71556,2234.46
2024-07-02T06:32:28.5376165Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2219.97889,2208.2
2024-07-02T06:33:33.1899937Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2194.70222,2183.91
2024-07-02T06:34:37.0781767Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2169.99111,2159.36
2024-07-02T06:35:40.2018643Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2146.54,2135.33
2024-07-02T06:36:42.7042889Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2123.00889,2111.97
2024-07-02T06:37:44.3823550Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2098.43889,2088.33
2024-07-02T06:38:51.3790291Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2072.62125,2061.51
2024-07-02T06:39:51.6480076Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2047.6675,2036.21
2024-07-02T06:40:51.2368006Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2024.68444,2012.54
2024-07-02T06:41:57.7288215Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1998.07889,1987.18
2024-07-02T06:42:58.7828236Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1973.21,1961.61
2024-07-02T06:44:02.4027548Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1946.9675,1935.59
2024-07-02T06:45:05.2937935Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1920.175,1907.29
2024-07-02T06:46:07.2277451Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1892.94875,1880.6
2024-07-02T06:47:08.2827321Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1865.63,1854.53
2024-07-02T06:48:08.5158079Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1840.25,1829
2024-07-02T06:49:07.9204699Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1817.16,1805.48
2024-07-02T06:50:13.8379300Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1789.58667,1777.74
2024-07-02T06:51:18.6990207Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1762.20667,1749.6
2024-07-02T06:52:22.6464226Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1734.51556,1721.73
2024-07-02T06:53:25.4005787Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1706.25,1694.05
2024-07-02T06:54:27.2631922Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1679.34556,1667.97
2024-07-02T06:55:31.0407645Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1652.91375,1641.31
2024-07-02T06:56:36.1191434Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1624.29375,1612.29
2024-07-02T06:57:39.8703549Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1595.7075,1583.32
2024-07-02T06:58:41.4634618Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1568.345,1556.3
2024-07-02T06:59:42.3230701Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1540.85375,1528.62
2024-07-02T07:00:42.0356815Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1516.14111,1503.27
2024-07-02T07:01:48.2044500Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1486.36,1473.41
2024-07-02T07:02:52.6401239Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1456.37556,1442.88
2024-07-02T07:03:55.8423538Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1424.91111,1410.59
2024-07-02T07:04:57.6417433Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1393.20556,1378.34
2024-07-02T07:05:58.9892436Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1361.24667,1347.57
2024-07-02T07:06:58.3183272Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1331.66667,1315.59
2024-07-02T07:07:58.1724142Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1300.72444,1284.02
2024-07-02T07:09:03.7755836Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1263.39222,1247.59
2024-07-02T07:10:07.4236265Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1226.94556,1210.36
2024-07-02T07:11:09.4820275Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1191.61333,1176.17
2024-07-02T07:12:10.4444483Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1157.1775,1143.21
2024-07-02T07:13:16.9321408Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1121.72667,1105.83
2024-07-02T07:14:21.3938693Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1085.86556,1070.38
2024-07-02T07:15:24.4822303Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1052.00556,1037.82
2024-07-02T07:16:24.9816656Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1019.5275,1006.06
2024-07-02T07:17:30.8239129Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,988,974.17
2024-07-02T07:18:34.4839529Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,956.52222,941.75
2024-07-02T07:19:36.5112598Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,926.99556,915.02
2024-07-02T07:20:42.2982247Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,897.95333,885.09
2024-07-02T07:21:46.9346186Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,869.79444,858.02
2024-07-02T07:22:49.4974340Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,843.17778,831.65
2024-07-02T07:23:54.7266403Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,818.57778,806.96
2024-07-02T07:24:59.4525262Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,793.89778,783.29
2024-07-02T07:26:02.4318297Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,770.85,760.44
2024-07-02T07:27:07.1800726Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,749.06778,739.35
2024-07-02T07:28:11.9077462Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,727.48667,719.14
2024-07-02T07:29:15.0287705Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,708.51556,700.76
2024-07-02T07:30:16.7003636Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,690.72333,683.48
2024-07-02T07:31:20.9739024Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,673.59889,666.17
2024-07-02T07:32:24.1675867Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,657.08333,649.2
2024-07-02T07:33:26.3789474Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,641.79667,637.63
2024-07-02T07:34:31.5615540Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,629.02889,621.69
2024-07-02T07:35:35.1926770Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,614.08111,608.68
2024-07-02T07:36:37.4310004Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,601.54111,596.2
2024-07-02T07:37:40.6547411Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,589.69667,584.35
2024-07-02T07:38:44.8817208Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,578.60667,573.05
2024-07-02T07:39:47.8244872Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,567.48,562.31
2024-07-02T07:40:49.4534152Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,557.43556,553.29
2024-07-02T07:41:48.9413585Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,549.99778,545.83
2024-07-02T07:42:55.1720200Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,542.07778,538.53
2024-07-02T07:44:00.4927656Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,534.84778,531.4
2024-07-02T07:45:04.6994990Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,528.87889,526.32
2024-07-02T07:46:08.3723459Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,524.52333,522.29
2024-07-02T07:47:12.2485223Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,520.58,518.63
2024-07-02T07:48:15.0370949Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,517.26556,515.93
2024-07-02T07:49:17.4276116Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,514.07556,513.22
2024-07-02T07:50:19.6080878Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,511.30444,510.41
2024-07-02T07:51:21.3154207Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,508.89667,508.45
2024-07-02T07:52:22.6548853Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,506.44889,505.37
2024-07-02T07:53:29.1852719Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,503.85778,502.61
2024-07-02T07:54:35.4319086Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,501.31222,500.23
2024-07-02T07:55:41.5228492Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,499.05778,498.6
2024-07-02T07:56:47.1923549Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,496.53889,495.73
2024-07-02T07:57:52.8250684Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,494.69222,493.52
2024-07-02T07:58:58.0091037Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,492.70889,491.93
2024-07-02T08:00:02.8102805Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,491.10889,490.05
2024-07-02T08:01:07.6121478Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,489.22556,488.9
2024-07-02T08:02:11.9798717Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,487.01444,484.8
2024-07-02T08:03:16.2628462Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,485.3,484.3
2024-07-02T08:04:20.1958628Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,483.45889,483.01
2024-07-02T08:05:23.9439808Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,481.92667,481.37
2024-07-02T08:06:27.6485568Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,480.32667,479.32
2024-07-02T08:07:30.8362569Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,478.22889,477.62
2024-07-02T08:08:30.5465609Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,476.333,475.97
2024-07-02T08:09:29.9169649Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,474.38111,472.61
2024-07-02T08:10:28.9608220Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,472.475,471.15
2024-07-02T08:11:31.1627574Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,470.61278,469.8
2024-07-02T08:12:33.1416465Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,469.00833,468.16
2024-07-02T08:13:34.9182417Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,467.91833,467.17
2024-07-02T08:14:35.4488752Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,466.07941,464.97
2024-07-02T08:15:35.0892852Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,464.65937,463.46
2024-07-02T08:16:38.6526191Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,462.885,462.2
2024-07-02T08:17:41.8298619Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,461.29812,460.49
2024-07-02T08:18:41.8961973Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,459.6696,458.51
2024-07-02T08:19:42.3726594Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,458.16815,457.21
2024-07-02T08:20:42.8614369Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,456.90556,456.49
2024-07-02T08:21:41.9722937Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,455.91382,455.47
2024-07-02T08:22:42.0197744Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,454.47028,453.87
2024-07-02T08:23:42.0141182Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,453.32919,452.72
2024-07-02T08:24:42.1740128Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,452.21649,452.08
2024-07-02T08:25:42.0784037Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,451.21146,450.24
2024-07-02T08:26:42.3854147Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,449.73957,449.49
2024-07-02T08:27:42.1006891Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,448.244,447.45
2024-07-02T08:28:42.7820204Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,447.30162,447.49
2024-07-02T08:29:43.4655801Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,445.8873,444.45
2024-07-02T08:30:44.1451414Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,444.51568,443.19
2024-07-02T08:31:44.4974151Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,442.89595,442.58
2024-07-02T08:32:45.1026536Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,442.02595,441.97
2024-07-02T08:33:45.7206434Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,441.34324,440.73
2024-07-02T08:34:46.3995742Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,439.96892,439.49
2024-07-02T08:35:47.0149341Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,438.68838,437.74
2024-07-02T08:36:47.5897871Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,437.24568,436.87
2024-07-02T08:37:48.2405757Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,435.55135,434.44
2024-07-02T08:38:48.8842456Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,434.20811,433.73
2024-07-02T08:39:49.5271390Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,433.12297,432.81
2024-07-02T08:40:50.2123446Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,431.76108,430.69
2024-07-02T08:41:50.8888276Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,430.09892,429.91
2024-07-02T08:42:49.9280167Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,429.02028,428.91
2024-07-02T08:43:48.9725491Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,427.56892,426.22
2024-07-02T08:44:48.0109675Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,426.06054,425.16
2024-07-02T08:45:48.6942195Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,424.81811,424.22
2024-07-02T08:46:49.3746339Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,423.38946,421.92
2024-07-02T08:47:50.0519467Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,421.79405,421.61
2024-07-02T08:48:50.7366482Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,420.55378,420.13
2024-07-02T08:49:51.4197557Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,418.91297,417.84
2024-07-02T08:50:52.0950546Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,417.89297,417.09
2024-07-02T08:51:52.7685623Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,416.49946,415.95
2024-07-02T08:52:53.4564973Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,414.95,414.1
2024-07-02T08:53:54.1294994Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,413.71135,412.56
2024-07-02T08:54:54.8163284Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,412.39703,411.93
2024-07-02T08:55:55.4987549Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,410.98676,410.47
2024-07-02T08:56:56.1794909Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,409.69649,409.54
2024-07-02T08:57:56.8614350Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,408.36649,407.72
2024-07-02T08:58:55.9096812Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,407.07081,406.44
2024-07-02T08:59:54.9233268Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,405.68865,405.27
2024-07-02T09:00:53.9635964Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,404.36108,403.57
2024-07-02T09:01:53.0085203Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,403.08162,403.17
2024-07-02T09:02:53.6836071Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,401.66108,400.86
2024-07-02T09:03:54.3622498Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,400.42054,400.47
2024-07-02T09:04:55.0516098Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,399.11054,398.6
2024-07-02T09:05:55.7186359Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,397.84757,397.62
2024-07-02T09:06:56.4058053Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,396.50081,395.78
2024-07-02T09:07:57.0871585Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,395.21784,393.73
2024-07-02T09:08:57.7644740Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,394.07973,393.64
2024-07-02T09:09:58.4528054Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,393.02892,392.29
2024-07-02T09:10:59.1353089Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,391.76486,391.41
2024-07-02T09:11:59.8074445Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,390.59297,390.45
2024-07-02T09:13:00.4884219Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,389.47324,388.83
2024-07-02T09:14:01.1681669Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,388.67081,389.12
2024-07-02T09:15:01.8529475Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,388.25568,387.69
2024-07-02T09:16:00.9028228Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,386.98514,386.39
2024-07-02T09:16:59.9324121Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,385.99189,385.4
2024-07-02T09:17:58.9741048Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,385.01297,384.42
2024-07-02T09:18:58.0189786Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,384.11,384.18
2024-07-02T09:19:58.7001601Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,383.19703,382.8
2024-07-02T09:20:59.3896473Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,382.15378,382.31
2024-07-02T09:22:00.0628540Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,380.92189,380.93
2024-07-02T09:23:00.7405556Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,379.82676,379.39
2024-07-02T09:24:01.4268335Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,378.66919,377.96
2024-07-02T09:25:02.1088942Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,377.43541,377.4
2024-07-02T09:26:02.7844608Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,375.99,375.3
2024-07-02T09:27:03.4621739Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,374.49973,373.77
2024-07-02T09:28:04.1537064Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,373.07568,372.56
2024-07-02T09:29:04.8293181Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,371.39595,370.59
2024-07-02T09:30:05.5033134Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,369.46,368.37
2024-07-02T09:31:06.1942784Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,367.76405,367.38
2024-07-02T09:32:06.8647691Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,366.31472,365.76
2024-07-02T09:33:05.9122800Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,364.48486,364.16
2024-07-02T09:34:04.9469043Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,362.73297,362.11
2024-07-02T09:35:03.9835816Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,361.02081,360.01
2024-07-02T09:36:03.0232242Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,359.31514,357.5
2024-07-02T09:37:03.7065742Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.42784,356.32
2024-07-02T09:38:04.3811708Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,355.63027,354.43
2024-07-02T09:39:05.0627455Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,353.59243,352.25
2024-07-02T09:40:05.7464299Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,351.55486,350.33
2024-07-02T09:41:06.4293872Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,349.52432,348.46
2024-07-02T09:42:07.1089380Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.55811,346.44
2024-07-02T09:43:07.7921856Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.61611,344.97
2024-07-02T09:44:08.4391860Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,343.70919,342.41
2024-07-02T09:45:09.1291282Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,342.02108,341.31
2024-07-02T09:46:09.8082171Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,339.87811,339.38
2024-07-02T09:47:10.4800709Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,338.19919,337.04
2024-07-02T09:48:11.1686398Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,336.70946,336.49
2024-07-02T09:49:11.8495594Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,335.29216,334.72
2024-07-02T09:50:12.5294002Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,333.96892,333.55
2024-07-02T09:51:13.2136273Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,333.15514,332
2024-07-02T09:52:13.8866374Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,331.96568,331.04
2024-07-02T09:53:12.9342820Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.97324,331.01
2024-07-02T09:54:11.9614527Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.96865,329.16
2024-07-02T09:55:11.0039263Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,328.95919,328.07
2024-07-02T09:56:11.6880502Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,327.97486,327.62
2024-07-02T09:57:12.3753472Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,327.03054,326.29
2024-07-02T09:58:13.0577624Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,326.23189,325.76
2024-07-02T09:59:13.7313808Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.39432,324.88
2024-07-02T10:00:14.4188800Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,324.44486,323.58
2024-07-02T10:01:15.0862313Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,323.72162,323.5
2024-07-02T10:02:15.7801999Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,323.32459,323.05
2024-07-02T10:03:16.4478469Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,322.50108,322.07
2024-07-02T10:04:17.1287321Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,321.92892,321.19
2024-07-02T10:05:17.8218309Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,321.50838,321.06
2024-07-02T10:06:18.4951372Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,320.70514,320.34
2024-07-02T10:07:19.1711559Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,319.73027,319.33
2024-07-02T10:08:19.8622736Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,318.80432,318.59
2024-07-02T10:09:18.9053549Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,317.74324,317.48
2024-07-02T10:10:17.9376957Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,317.1127,316.59
2024-07-02T10:11:16.9705339Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,316.29459,315.48
2024-07-02T10:12:16.0142456Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,315.48459,315.07
2024-07-02T10:13:16.6962812Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,314.8873,314.73
2024-07-02T10:14:17.3847382Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,314.48514,314.42
2024-07-02T10:15:18.0551139Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.90541,313.77
2024-07-02T10:16:18.7485835Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.53135,313.52
2024-07-02T10:17:19.4236600Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.03216,312.89
2024-07-02T10:18:20.0986002Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,312.37054,311.96
2024-07-02T10:19:20.7798559Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,311.73378,311.41
2024-07-02T10:20:21.4701870Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,311.31919,311.51
2024-07-02T10:21:22.1388599Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,311.02324,310.77
2024-07-02T10:22:22.8307402Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,310.56541,309.92
2024-07-02T10:23:23.5022410Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,309.94432,309.72
2024-07-02T10:24:24.1899165Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,309.30432,308.99
2024-07-02T10:25:24.8714865Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,308.88757,308.85
2024-07-02T10:26:23.9054924Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,308.58378,308.06
2024-07-02T10:27:22.9557896Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,308.31108,307.53
2024-07-02T10:28:21.9937588Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,307.95216,307.62
2024-07-02T10:29:21.0405675Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,307.53378,307.06
2024-07-02T10:30:21.7198397Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,307.23946,307.75
2024-07-02T10:31:22.3915331Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,306.83054,306.26
2024-07-02T10:32:23.0723768Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,306.67946,306.61
2024-07-02T10:33:23.7593968Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,306.39919,306.62
2024-07-02T10:34:24.4444057Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,306.01,305.55
2024-07-02T10:35:25.1214152Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,305.52378,305.71
2024-07-02T10:36:25.8024643Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,305.04784,304.59
2024-07-02T10:37:26.4782834Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,304.54027,304.34
2024-07-02T10:38:27.1609122Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,304.14946,304.28
2024-07-02T10:39:27.8422956Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,304.37541,304.4
2024-07-02T10:40:28.5169666Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,303.95135,303.97
2024-07-02T10:41:29.2062624Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,303.44135,302.56
2024-07-02T10:42:29.8881087Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,302.93432,302.54
2024-07-02T10:43:28.9195934Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,302.44639,302.6
2024-07-02T10:44:27.9669128Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,302.00486,301.16
2024-07-02T10:45:27.0069815Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,301.37054,300.79
2024-07-02T10:46:27.6831403Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,300.94865,300.15
2024-07-02T10:47:28.3753832Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,300.33784,300.25
2024-07-02T10:48:29.0369927Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,299.74622,299.41
2024-07-02T10:49:29.7221589Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,299.31784,299.35
2024-07-02T10:50:30.4067835Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,298.81243,298.18
2024-07-02T10:51:31.0774199Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,298.21946,298.04
2024-07-02T10:52:31.7714306Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,297.65838,297.54
2024-07-02T10:53:32.4528279Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,297.02784,297.04
2024-07-02T10:54:33.1241530Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,296.46459,296.3
2024-07-02T10:55:33.8118204Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,295.8327,295.33
2024-07-02T10:56:34.4868843Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,295.26324,294.52
2024-07-02T10:57:35.1723482Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,294.65703,294.51
2024-07-02T10:58:35.8559755Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,293.99568,293.24
2024-07-02T10:59:36.5361733Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,293.50432,293.31
2024-07-02T11:00:37.2060979Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,292.79838,292.2
2024-07-02T11:01:37.8906986Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,292.18054,291.99
2024-07-02T11:02:36.9251651Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,291.57514,291.04
2024-07-02T11:03:35.9729176Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,290.95081,290.54
2024-07-02T11:04:35.0145794Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,290.24973,289.68
2024-07-02T11:05:35.6973568Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,289.6227,289.18
2024-07-02T11:06:36.3779511Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,288.97676,288.77
2024-07-02T11:07:37.0544050Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,288.28514,287.55
2024-07-02T11:08:37.7369609Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,287.72838,287.2
2024-07-02T11:09:38.4143887Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,287.09243,286.67
2024-07-02T11:10:39.0956835Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,286.42568,286.05
2024-07-02T11:11:39.7819853Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,285.90946,286.1
2024-07-02T11:12:40.4526465Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,285.35432,285.23
2024-07-02T11:13:41.1310956Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,284.87811,284.62
2024-07-02T11:14:41.8169192Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,284.41486,284.41
2024-07-02T11:15:42.5051506Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,283.86865,283.52
2024-07-02T11:16:43.1476801Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,283.38189,283.14
2024-07-02T11:17:43.8317559Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,282.86243,282.57
2024-07-02T11:18:44.5061273Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,282.2773,281.62
2024-07-02T11:19:45.1874018Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,281.88568,281.86
2024-07-02T11:20:45.8792931Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,281.45054,281.47
2024-07-02T11:21:44.9135484Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,281.06054,281.22
2024-07-02T11:22:43.9487423Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,280.57216,280.68
2024-07-02T11:23:42.9968890Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,280.22243,279.54
2024-07-02T11:24:42.0376900Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,279.88486,279.07
2024-07-02T11:25:42.7270117Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,279.52054,279.65
2024-07-02T11:26:43.3982200Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,279.06486,279.01
2024-07-02T11:27:44.0746563Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,278.64946,278.72
2024-07-02T11:28:44.7660442Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,278.19622,277.85
2024-07-02T11:29:45.4544232Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,277.81568,277.47
2024-07-02T11:30:46.1296180Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,277.42135,277.03
2024-07-02T11:31:46.8211276Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,277.00054,276.92
2024-07-02T11:32:47.4982068Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,276.70838,276.61
2024-07-02T11:33:48.1747777Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,276.26703,275.96
2024-07-02T11:34:48.8572366Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,275.96189,275.34
2024-07-02T11:35:47.9017400Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,275.5973,275.37
2024-07-02T11:36:46.9362703Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,275.27135,275.33
2024-07-02T11:37:45.9801896Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,274.95081,274.94
2024-07-02T11:38:45.0209256Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,274.63108,274.52
2024-07-02T11:39:45.7078096Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,274.36351,274.32
2024-07-02T11:40:46.3805735Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,274.09351,273.49
2024-07-02T11:41:47.0663282Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,273.75541,272.9
2024-07-02T11:42:47.7508361Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,273.50806,273.68
2024-07-02T11:43:48.4223732Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,273.26351,273.51
2024-07-02T11:44:49.1011736Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,272.84784,272.63
2024-07-02T11:45:49.7887270Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,272.47324,272.19
2024-07-02T11:46:50.4725299Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,272.13892,271.87
2024-07-02T11:47:51.1443006Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,271.81243,272.06
2024-07-02T11:48:51.8245823Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,271.50189,271.12
2024-07-02T11:49:52.5150563Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,271.24243,270.99
2024-07-02T11:50:53.1907641Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,270.86757,270.77
2024-07-02T11:51:53.8646123Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,270.6227,270.74
2024-07-02T11:52:52.9101022Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,270.36622,270.32
2024-07-02T11:53:51.9532529Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,270.08108,270.14
2024-07-02T11:54:50.9881642Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,269.76135,269.77
2024-07-02T11:55:50.0330757Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,269.47243,269.49
2024-07-02T11:56:50.7191260Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,269.19135,269.03
2024-07-02T11:57:51.3912913Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,268.86919,268.64
2024-07-02T11:58:52.0800921Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,268.6073,268.24
2024-07-02T11:59:52.7528624Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,268.32722,268.05
2024-07-02T12:00:53.4349657Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,268.08838,267.81
2024-07-02T12:01:54.1131787Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,267.78459,267.93
2024-07-02T12:02:54.7993682Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,267.44027,267.21
2024-07-02T12:03:55.4800270Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,267.28297,267.11
2024-07-02T12:04:56.1581663Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,266.99838,267.28
2024-07-02T12:05:56.8446887Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,266.8173,266.36
2024-07-02T12:06:57.5246388Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,266.52757,266.77
2024-07-02T12:07:58.1971061Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,266.30351,266.32
2024-07-02T12:08:58.8801984Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,266.0527,266.18
2024-07-02T12:09:57.9263089Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,265.74189,265.15
2024-07-02T12:10:56.9622839Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,265.52432,265.33
2024-07-02T12:11:56.0002384Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,265.27892,265.25
2024-07-02T12:12:56.6848335Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,264.90703,265.08
2024-07-02T12:13:57.3683267Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,264.60838,264.2
2024-07-02T12:14:58.0411979Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,264.24649,264.21
2024-07-02T12:15:58.7218893Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,263.97135,263.63
2024-07-02T12:16:59.3998702Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,263.59892,263.56
2024-07-02T12:18:00.0874694Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,263.30676,262.89
2024-07-02T12:19:00.7641015Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,263.01216,263.58
2024-07-02T12:20:01.4462907Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,262.72027,262.53
2024-07-02T12:21:02.1345265Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,262.43378,262.36
2024-07-02T12:22:02.8006073Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,262.07568,261.26
2024-07-02T12:23:03.4911315Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,261.66595,261.21
2024-07-02T12:24:04.1720819Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,261.29595,260.52
2024-07-02T12:25:04.8497803Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,260.8273,260.66
2024-07-02T12:26:05.5306544Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,260.45595,260.93
2024-07-02T12:27:06.2086517Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.94324,259.84
2024-07-02T12:28:06.8907618Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.46486,259.5
2024-07-02T12:29:05.9349965Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.03757,258.78
2024-07-02T12:30:04.9722864Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,258.62216,258.44
2024-07-02T12:31:04.0102480Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,258.18243,258.15
2024-07-02T12:32:04.6882558Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,257.78243,257.74
2024-07-02T12:33:05.3660573Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,257.33189,257.4
2024-07-02T12:34:06.0500429Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,256.86568,256.59
2024-07-02T12:35:06.7366043Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,256.3473,255.61
2024-07-02T12:36:07.4160213Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,255.77216,255.19
2024-07-02T12:37:08.0929055Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,255.2773,255.06
2024-07-02T12:38:08.7778166Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,254.65514,253.64
2024-07-02T12:39:09.4665021Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,253.89216,253.43
2024-07-02T12:40:10.1350100Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,253.26108,253.19
2024-07-02T12:41:10.8160022Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,252.56405,252.23
2024-07-02T12:42:11.4968868Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.77865,251.5
2024-07-02T12:43:11.3522064Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,250.99243,250.09
2024-07-02T12:44:12.0490383Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,250.3827,250.5
2024-07-02T12:45:12.7645590Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,249.74615,250.11
2024-07-02T12:46:12.7454549Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,249.3062,248.75
2024-07-02T12:47:12.3931214Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,248.4168,248.52
2024-07-02T12:48:13.0836882Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,248.0184,248.09
2024-07-02T12:49:13.7095231Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,247.7746,247.92
2024-07-02T12:50:13.1079508Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,247.3664,247.22
2024-07-02T12:51:13.6981179Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,246.9052,246.54
2024-07-02T12:52:14.0194871Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,246.367,246.12
2024-07-02T12:53:14.4227754Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,246.131,245.81
2024-07-02T12:54:14.4955756Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,245.7458,245.68
2024-07-02T12:55:14.5043000Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,245.4712,245.37
2024-07-02T12:56:14.4963307Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,245.16843,244.91
2024-07-02T12:57:14.4924432Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,244.98255,245.26
2024-07-02T12:58:14.4939882Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,244.7008,244.7
2024-07-02T12:59:14.4960921Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,244.4126,244.59
2024-07-02T13:00:14.5012104Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,244.3386,244.67
2024-07-02T13:01:14.4963449Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,244.34353,245.03
2024-07-02T13:02:14.5097326Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,244.2996,244.06
2024-07-02T13:03:14.4278375Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,244.33804,244.52
2024-07-02T13:04:14.4361648Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,244.2662,244.36
2024-07-02T13:05:14.4403687Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,244.3528,244.01
2024-07-02T13:06:14.4421344Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,244.515,244.92
2024-07-02T13:07:14.4428600Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,244.6222,244.87
2024-07-02T13:08:14.4320502Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,244.90608,245.29
2024-07-02T13:09:14.4405417Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,245.1058,245.86
2024-07-02T13:10:14.4552733Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,245.4468,245.08
2024-07-02T13:11:14.8104555Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,245.8222,246.03
2024-07-02T13:12:13.9081296Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,246.1636,246.82
2024-07-02T13:13:13.1942396Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,246.5572,247.47
2024-07-02T13:14:13.7506284Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,247.0386,246.83
2024-07-02T13:15:13.1661317Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,247.6704,247.74
2024-07-02T13:16:13.8819330Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,248.208,248.24
2024-07-02T13:17:13.7294540Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,248.8288,249.42
2024-07-02T13:18:13.7084468Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,249.3422,249.32
2024-07-02T13:19:13.6715725Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,249.784,249.88
2024-07-02T13:20:13.6536976Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,250.2284,250.11
2024-07-02T13:21:13.7243403Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,250.61796,250.37
2024-07-02T13:22:13.9160445Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.01286,251.36
2024-07-02T13:23:13.1234171Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.39,251.12
2024-07-02T13:24:13.6886954Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.62959,252
2024-07-02T13:25:13.0111431Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.76776,251.4
2024-07-02T13:26:13.5855650Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,252.04184,252.39
2024-07-02T13:27:12.9031131Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,252.27469,252.65
2024-07-02T13:28:12.2341162Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,252.45653,252.42
2024-07-02T13:29:12.8116249Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,252.44327,252.46
2024-07-02T13:30:12.1301530Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,252.36265,252.4
2024-07-02T13:31:12.6926821Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,252.32122,252.49
2024-07-02T13:32:12.0267851Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,252.31061,252.4
2024-07-02T13:33:12.6000535Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,252.29408,252.28
2024-07-02T13:34:11.9272447Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,252.17143,251.89
2024-07-02T13:35:11.2581427Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,252.0902,252.33
2024-07-02T13:36:11.8212026Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,252.08245,252.65
2024-07-02T13:37:11.1516550Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.90143,252.13
2024-07-02T13:38:11.7123180Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.8849,252.1
2024-07-02T13:39:11.0379672Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.71694,252.57
2024-07-02T13:40:11.6153326Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.67184,252.13
2024-07-02T13:41:12.1041866Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.41531,251.55
2024-07-02T13:42:12.6516215Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.25633,251.19
2024-07-02T13:43:11.9018365Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.23729,251.43
2024-07-02T13:44:11.0944473Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.15694,250.93
2024-07-02T13:45:11.5151214Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.10653,251.42
2024-07-02T13:46:11.8426561Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,250.97735,250.47
2024-07-02T13:47:11.9516661Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,250.88755,251.17
2024-07-02T13:48:12.0720517Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,250.7898,250.62
2024-07-02T13:49:12.1829542Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,250.68776,250.26
2024-07-02T13:50:12.2607902Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,250.55449,250.27
2024-07-02T13:51:12.2651720Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,250.38408,250.44
2024-07-02T13:52:12.2427499Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,250.2654,250.65
2024-07-02T13:53:12.2197329Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,250.018,249.84
2024-07-02T13:54:12.1970365Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,249.815,249.29
2024-07-02T13:55:12.9939013Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,249.52959,249.54
2024-07-02T13:56:12.9596791Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,249.4176,249.4
2024-07-02T13:57:12.8905003Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,249.2386,249.16
2024-07-02T13:58:12.8672181Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,248.9026,248.78
2024-07-02T13:59:12.6868176Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,248.574,247.75
2024-07-02T14:00:12.0782985Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,248.1178,248.31
2024-07-02T14:01:12.6878423Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,247.8052,247.24
2024-07-02T14:02:12.0652358Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,247.528,247.69
2024-07-02T14:03:12.7123647Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,247.5872,247.48
2024-07-02T14:04:12.0899288Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,247.6766,247.3
2024-07-02T14:05:12.7013560Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,247.967,247.56
2024-07-02T14:06:12.0941544Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,247.4826,247.48
2024-07-02T14:07:12.6907884Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,247.0436,246.62
2024-07-02T14:08:12.0825681Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,246.8432,246.48
2024-07-02T14:09:12.6815068Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,246.7212,246.55
2024-07-02T14:10:12.0205951Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,246.5384,247.38
2024-07-02T14:11:12.5107275Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,246.516,245.41
2024-07-02T14:12:12.9058727Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,245.9512,245.08
2024-07-02T14:13:12.9121779Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,245.3898,245.29
2024-07-02T14:14:12.9230556Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,245.154,244.9
2024-07-02T14:15:12.9174897Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,244.97137,245.45
2024-07-02T14:16:12.9104728Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,245.02412,244.95
2024-07-02T14:17:12.9181023Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,245.1072,245.19
2024-07-02T14:18:12.9204674Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,245.1766,245.1
2024-07-02T14:19:12.9115407Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,244.87216,244.24
2024-07-02T14:20:12.9207636Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,244.3984,244.15
2024-07-02T14:21:12.6021658Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,243.64294,243.56
2024-07-02T14:22:12.1813793Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,243.44784,243.76
2024-07-02T14:23:12.5376975Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,243.49271,243.43
2024-07-02T14:24:12.0341283Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,243.10392,243.43
2024-07-02T14:25:12.7518738Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,243.05784,242.75
2024-07-02T14:26:12.1651957Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,242.99627,243.3
2024-07-02T14:27:12.7570049Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,242.92275,243.24
2024-07-02T14:28:12.1646889Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,242.75843,242.83
2024-07-02T14:29:12.7489638Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,242.47314,242.04
2024-07-02T14:30:12.1406567Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,241.93373,241.61
2024-07-02T14:31:12.4900371Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,241.20627,241.37
2024-07-02T14:32:12.4809490Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,240.29154,239.51
2024-07-02T14:33:12.3062739Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,238.95654,238.45
2024-07-02T14:34:12.9403742Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,238.29019,237.35
2024-07-02T14:35:12.2935959Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,237.58865,237.71
2024-07-02T14:36:12.7279375Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,236.68596,235.64
2024-07-02T14:37:12.7854126Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,235.53269,235.08
2024-07-02T14:38:12.6826118Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,234.80189,234.42
2024-07-02T14:39:12.2547865Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,233.80019,233.61
2024-07-02T14:40:12.7025330Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,233.14472,233.02
2024-07-02T14:41:11.9762726Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,232.5283,231.82
2024-07-02T14:42:11.0575053Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,231.64075,230.8
2024-07-02T14:43:11.6617088Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,230.91288,229.75
2024-07-02T14:44:11.4170674Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,230.00574,229.45
2024-07-02T14:45:11.9634290Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,228.93111,228.38
2024-07-02T14:46:11.1009980Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,227.72574,227.61
2024-07-02T14:47:11.1823049Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,226.64444,226.17
2024-07-02T14:48:11.9268787Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,225.51109,224.65
2024-07-02T14:49:11.5061810Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,224.20345,223.75
2024-07-02T14:50:11.5698180Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,222.82891,222.27
2024-07-02T14:51:11.2161061Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,221.36054,220.09
2024-07-02T14:52:11.6534549Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,219.71536,218.79
2024-07-02T14:53:11.5612649Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,218.05649,216.85
2024-07-02T14:54:11.0079711Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,216.29965,215.3
2024-07-02T14:55:11.0234083Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,214.67105,213.41
2024-07-02T14:56:11.5760330Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,212.76707,211.18
2024-07-02T14:57:11.4913072Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,210.82746,209.53
2024-07-02T14:58:10.9928713Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,208.86085,208.01
2024-07-02T14:59:10.8753289Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,206.664,205.28
2024-07-02T15:00:10.2309507Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,204.51967,203.18
2024-07-02T15:01:10.6828662Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,202.01459,200.92
2024-07-02T15:02:10.1137414Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,199.55984,198.89
2024-07-02T15:03:09.9158713Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,197.1555,195.07
2024-07-02T15:04:08.9104107Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,194.47519,192.93
2024-07-02T15:05:08.9299621Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,191.78843,189.99
2024-07-02T15:06:07.9582650Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,188.76038,187.39
2024-07-02T15:07:07.0870342Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,185.5183,182.34
2024-07-02T15:08:07.4406473Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,181.90833,179.58
2024-07-02T15:09:07.4789009Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,177.55491,174.93
2024-07-02T15:10:07.9454120Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,172.82386,170.6
2024-07-02T15:11:07.8115430Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,167.90068,165.68
2024-07-02T15:12:06.9972335Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,163.4285,161.45
2024-07-02T15:13:06.4115199Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,159.40033,156.7
2024-07-02T15:14:06.9756318Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,154.63787,152.58
2024-07-02T15:15:06.2956456Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,151.27843,151.04
2024-07-02T15:16:06.6956455Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,149.1616,147.88
2024-07-02T15:17:06.0443462Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,146.21926,145.84
2024-07-02T15:18:06.7406158Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,144.39982,141.4
2024-07-02T15:19:06.5801164Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,142.75914,141.32
2024-07-02T15:20:05.9950629Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,141.52103,140.12
2024-07-02T15:21:05.7015086Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,139.92373,138.89
2024-07-02T15:22:05.7069574Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,138.03102,136.9
2024-07-02T15:23:05.6649209Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,135.74311,134.3
2024-07-02T15:24:05.7808409Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,134.03721,132.65
2024-07-02T15:25:04.9734930Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,132.55281,132.67
2024-07-02T15:26:04.4731664Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,130.81333,129.2
2024-07-02T15:27:04.0577058Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,128.81086,127.28
2024-07-02T15:28:04.5228306Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,127.15106,127.11
2024-07-02T15:29:04.4123945Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,125.58304,124.96
2024-07-02T15:30:04.4697891Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,123.93022,122.83
2024-07-02T15:31:04.0948118Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,122.3183,121.44
2024-07-02T15:32:04.3395931Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,120.91167,120.99
2024-07-02T15:33:04.4628950Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,119.5274,119.64
2024-07-02T15:34:04.3211879Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,117.6,117.32
2024-07-02T15:35:04.6181136Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,115.91847,115.34
2024-07-02T15:36:04.3616979Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,114.51016,114.27
2024-07-02T15:37:04.5976727Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,112.78373,112.11
2024-07-02T15:38:04.0339537Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,111.50583,110.33
2024-07-02T15:39:05.1401710Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,110.44473,109.24
2024-07-02T15:40:05.3286024Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,108.74851,108.28
2024-07-02T15:41:05.0878283Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,106.71553,104.85
2024-07-02T15:42:05.0399859Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,104.46937,102.26
2024-07-02T15:43:05.6649073Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,101.96408,100.74
2024-07-02T15:44:05.5888739Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,99.5552,98.54
2024-07-02T15:45:06.1812698Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,96.46925,94.83
2024-07-02T15:46:06.2137218Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,93.65911,94.21
2024-07-02T15:47:06.7297933Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,91.12208,89.45
2024-07-02T15:48:06.4960341Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,90.82918,90.68
2024-07-02T15:49:06.5725758Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,89.19898,87.84
2024-07-02T15:50:06.7948965Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,87.1812,87.14
2024-07-02T15:51:06.4375894Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,85.1575,83.99
2024-07-02T15:52:07.1025288Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,82.46625,82.29
2024-07-02T15:53:06.9573197Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,82.24766,80.26
2024-07-02T15:54:07.1022943Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,80.41375,79.66
2024-07-02T15:55:07.4890989Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,78.5654,77.54
2024-07-02T15:56:07.6942225Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,77.698,76.39
2024-07-02T15:57:07.8813697Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,76.95769,76.12
2024-07-02T15:58:07.3700514Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,76.16885,75.04
2024-07-02T15:59:07.3326066Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,75.66774,74.82
2024-07-02T16:00:07.5358523Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,75.47451,76.36
2024-07-02T16:01:07.6564132Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,74.83019,75.49
2024-07-02T16:02:07.7121224Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,74.47,73.01
2024-07-02T16:03:07.9238122Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,73.91154,74.19
2024-07-02T16:04:07.5549341Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,73.39429,73.2
2024-07-02T16:05:08.0547967Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,72.82854,72.78
2024-07-02T16:06:09.2462613Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,72.59574,71.72
2024-07-02T16:07:10.0163476Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,71.96082,70.75
2024-07-02T16:08:09.9366039Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,71.4626,71.16
2024-07-02T16:09:08.9350212Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,71.10583,70.19
2024-07-02T16:10:08.0231204Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,70.48776,70.09
2024-07-02T16:11:08.4292579Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,69.82961,68.72
2024-07-02T16:12:08.2309482Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,69.28804,68.35
2024-07-02T16:13:08.7106833Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,68.85192,68.63
2024-07-02T16:14:08.4306668Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,68.08491,68.3
2024-07-02T16:15:08.8272479Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,67.37962,67.01
2024-07-02T16:16:08.6086160Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,66.8613,66.43
2024-07-02T16:17:08.0786019Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,66.00259,65.92
2024-07-02T16:18:08.2543816Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,65.1576,64.8
2024-07-02T16:19:09.0149483Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,64.27184,64.78
2024-07-02T16:20:09.6158395Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,63.4051,63.69
2024-07-02T16:21:09.9398753Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,63.1651,61.03
2024-07-02T16:22:09.7885948Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,62.37442,63.01
2024-07-02T16:23:08.9348679Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,62.36404,62.23
2024-07-02T16:24:08.6898448Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,62.4598,62.92
2024-07-02T16:25:08.4956669Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,62.41154,62.18
2024-07-02T16:26:08.9375284Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,60.34736,59.84
2024-07-02T16:27:07.9868686Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,60.69774,61.99
2024-07-02T16:28:07.8828096Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,59.025,58.53
2024-07-02T16:29:06.9346241Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,57.6926,57.97
2024-07-02T16:30:06.8594885Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,57.11604,56.63
2024-07-02T16:31:06.0667629Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,55.92943,56.16
2024-07-02T16:32:06.9376907Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,54.73745,54.68
2024-07-02T16:33:06.1446736Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,54.26204,53.69
2024-07-02T16:34:06.1690945Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,53.41673,53.43
2024-07-02T16:35:06.6787302Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,52.76882,52.26
2024-07-02T16:36:06.2157972Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,52.34569,51.98
2024-07-02T16:37:05.9910236Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,51.98769,50.37
2024-07-02T16:38:05.5337224Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,51.60245,51.34
2024-07-02T16:39:06.1497217Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,51.23189,51.2
2024-07-02T16:40:06.8985093Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,50.63055,51.28
2024-07-02T16:41:05.9424037Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,50.08093,50.02
2024-07-02T16:42:05.9827018Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,49.385,49.3
2024-07-02T16:43:04.9050409Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,48.84423,48.35
2024-07-02T16:44:04.2151763Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,48.2248,48.06
2024-07-02T16:45:04.2475790Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,47.96173,47.6
2024-07-02T16:46:04.2512548Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,47.07736,45.32
2024-07-02T16:47:04.1562591Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,45.62964,46.28
2024-07-02T16:48:03.9271865Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,46.71648,46.64
2024-07-02T16:49:03.3351002Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,46.65093,45.59
2024-07-02T16:50:03.3245588Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,46.51636,46.73
2024-07-02T16:51:03.9456271Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,46.56321,45.35
2024-07-02T16:52:02.9718474Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,46.58648,46.94
2024-07-02T16:53:02.0936205Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,47.56673,50.47
2024-07-02T16:54:02.9109784Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,49.07278,48.21
2024-07-02T16:55:02.5337117Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,50.5966,50.13
2024-07-02T16:56:02.9661523Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,51.04566,50.23
2024-07-02T16:57:02.7627106Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,51.26444,51.89
2024-07-02T16:58:02.6128797Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,52.98981,53.9
2024-07-02T16:59:02.1442919Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,53.93077,53.65
2024-07-02T17:00:02.3058951Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,55.12208,57.16
2024-07-02T17:01:02.3157679Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,57.19522,59.8
2024-07-02T17:02:02.8323477Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,59.3598,60.94
2024-07-02T17:03:01.9242192Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,61.02455,63.09
2024-07-02T17:04:01.9824957Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,62.72373,63.7
2024-07-02T17:05:01.3885763Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,64.35755,64.95
2024-07-02T17:06:01.0588678Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,65.28471,65.57
2024-07-02T17:07:01.1652481Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,66.19216,66
2024-07-02T17:08:01.5595367Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,67.16283,68.32
2024-07-02T17:09:01.7323840Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,67.36442,68.12
2024-07-02T17:10:01.5505747Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,67.78157,67.41
2024-07-02T17:11:01.6541237Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,68.8338,71.73
2024-07-02T17:12:01.6029427Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,70.00423,69.36
2024-07-02T17:13:01.5863524Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,71.0278,70.99
2024-07-02T17:14:01.2710051Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,72.1998,73.83
2024-07-02T17:15:01.1861785Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,73.21347,72.76
2024-07-02T17:16:01.7587434Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,74.39623,75.21
2024-07-02T17:17:01.5723851Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,75.5824,77.12
2024-07-02T17:18:02.1003808Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,76.80255,77.05
2024-07-02T17:19:02.3048651Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,78.3484,77.28
2024-07-02T17:20:02.7208987Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,80.15857,82.59
2024-07-02T17:21:02.4212655Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,82.02224,82.69
2024-07-02T17:22:02.2842724Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,84.019,84.25
2024-07-02T17:23:02.2241699Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,85.88098,87.87
2024-07-02T17:24:02.9250555Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,87.79,88.52
2024-07-02T17:25:02.5947644Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,89.82204,90.45
2024-07-02T17:26:02.4362834Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,91.95271,93.31
2024-07-02T17:27:03.0899650Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,94.1966,94.78
2024-07-02T17:28:03.1088770Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,96.86604,97.72
2024-07-02T17:29:03.6345979Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,99.35654,100.38
2024-07-02T17:30:03.8810029Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,102.0349,100.84
2024-07-02T17:31:03.6310271Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,104.82163,106.24
2024-07-02T17:32:03.7984824Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,107.57043,108.22
2024-07-02T17:33:03.0038092Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,110.18704,110.94
2024-07-02T17:34:03.6485081Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,112.86317,112.66
2024-07-02T17:35:03.0420870Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,115.72083,116.62
2024-07-02T17:36:03.5984664Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,118.73333,119.93
2024-07-02T17:37:03.6296453Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,121.75937,123.33
2024-07-02T17:38:03.9783931Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,125.16064,128.08
2024-07-02T17:39:03.0050142Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,128.704,130.82
2024-07-02T17:40:03.6755303Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,132.48,133.58
2024-07-02T17:41:03.6001983Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,136.31117,138.12
2024-07-02T17:42:03.4026306Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,140.34596,141.9
2024-07-02T17:43:03.7321114Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,143.99857,144.55
2024-07-02T17:44:03.4748919Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,147.32173,147.42
2024-07-02T17:45:03.6817415Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,149.99277,150.22
2024-07-02T17:46:03.9472581Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,152.22587,152.34
2024-07-02T17:47:04.1089485Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,154.045,155.51
2024-07-02T17:48:04.5112757Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,154.97018,153.46
2024-07-02T17:49:04.1594954Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,155.99793,156.55
2024-07-02T17:50:04.4413850Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,156.94933,157.71
2024-07-02T17:51:04.2789068Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,156.45724,151.07
2024-07-02T17:52:04.7536982Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,158.09833,158.67
2024-07-02T17:53:04.5598770Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,158.24967,158.97
2024-07-02T17:54:04.0271017Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,159.3245,161.83
2024-07-02T17:55:04.1312916Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,160.54508,161.39
2024-07-02T17:56:04.8967444Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,161.56279,162.8
2024-07-02T17:57:04.2364328Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,163.14167,163.43
2024-07-02T17:58:04.0777279Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,163.54138,164.28
2024-07-02T17:59:03.9262678Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,164.95,167.76
2024-07-02T18:00:03.5197075Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,165.92534,162.83
2024-07-02T18:01:03.5632953Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,166.89569,164.74
2024-07-02T18:02:03.2672305Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,167.14153,165.44
2024-07-02T18:03:03.6301836Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,168.26679,170.06
2024-07-02T18:04:03.7077180Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,168.45518,170.75
2024-07-02T18:05:02.9872968Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,169.64255,170.14
2024-07-02T18:06:01.9817105Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,170.20429,170.19
2024-07-02T18:07:01.6426253Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,170.92649,170.97
2024-07-02T18:08:01.7821800Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,171.62018,173.88
2024-07-02T18:09:01.0083762Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,172.23927,170.95
2024-07-02T18:10:01.4893893Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,172.79873,171.3
2024-07-02T18:11:01.7150773Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,173.39582,173.19
2024-07-02T18:12:01.8328814Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,174.16741,176.1
2024-07-02T18:13:01.1346935Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,174.94852,175.93
2024-07-02T18:14:02.2918989Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,175.78094,176.66
2024-07-02T18:15:02.8938078Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,176.68709,176.08
2024-07-02T18:16:01.9234485Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,177.63509,178.33
2024-07-02T18:17:01.6493670Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,178.64192,179.91
2024-07-02T18:18:01.5171819Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,179.8663,179.04
2024-07-02T18:19:01.5606998Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,181.16059,181.68
2024-07-02T18:20:00.9043678Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,182.61255,183.57
2024-07-02T18:21:00.3939102Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,183.80863,184.09
2024-07-02T18:22:00.0142862Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,184.91388,186.47
2024-07-02T18:23:00.4579059Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,185.7238,185.39
2024-07-02T18:24:00.6051088Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,186.5151,188.06
2024-07-02T18:25:00.2793154Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,187.32633,189.45
2024-07-02T18:26:00.8398030Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,188.14755,187.34
2024-07-02T18:27:01.0555391Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,189.11292,190.88
2024-07-02T18:28:01.3624334Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,190.27213,190.39
2024-07-02T18:29:01.2087277Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,191.46146,191.48
2024-07-02T18:30:01.9297550Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,192.77174,194.02
2024-07-02T18:31:01.2996858Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,194.04021,194.4
2024-07-02T18:32:01.1128196Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,195.20708,195.27
2024-07-02T18:33:01.3720178Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,196.47347,196.08
2024-07-02T18:34:01.8500878Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,197.80678,199.67
2024-07-02T18:35:01.2554069Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,198.69721,198.16
2024-07-02T18:36:01.3452390Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,199.53311,200.56
2024-07-02T18:37:01.7090054Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,199.8577,199.25
2024-07-02T18:38:01.0021982Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,200.32133,200.92
2024-07-02T18:39:01.2770018Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,200.66867,200.16
2024-07-02T18:40:00.9722299Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,200.57508,201.1
2024-07-02T18:41:00.3152081Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,200.16918,198.91
2024-07-02T18:42:00.4346962Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,199.57317,199.89
2024-07-02T18:43:00.6712345Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,199.25508,197.43
2024-07-02T18:44:00.4085897Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,198.4835,198.45
2024-07-02T18:45:00.5769008Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,197.97483,197.48
2024-07-02T18:46:01.0531203Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,197.47672,197.22
2024-07-02T18:47:00.9223896Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,196.17965,194.58
2024-07-02T18:48:00.3592108Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,195.15447,196.23
2024-07-02T18:49:00.1879007Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,194.82667,194.01
2024-07-02T18:50:00.0557194Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,194.14917,194.16
2024-07-02T18:51:00.7945127Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,192.85979,192.3
2024-07-02T18:52:00.6864062Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,191.37646,190.76
2024-07-02T18:53:01.0072872Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,190.45437,191.14
2024-07-02T18:54:01.9172542Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,189.28333,187.52
2024-07-02T18:55:01.2498735Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,188.5849,188.1
2024-07-02T18:56:01.6246175Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,186.96479,187.37
2024-07-02T18:57:01.8512312Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,186.37417,186.53
2024-07-02T18:58:02.0304494Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,185.3266,184.06
2024-07-02T18:59:02.8435852Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,183.3126,185.11
2024-07-02T19:00:02.7739234Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,181.5858,178.14
2024-07-02T19:01:02.4511370Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,174.28964,173.45
2024-07-02T19:02:03.0492000Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,175.0463,174.68
2024-07-02T19:03:03.7067741Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,174.30887,172.51
2024-07-02T19:04:03.8348228Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,173.50648,172.96
2024-07-02T19:05:04.0687156Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,169.43929,164.68
2024-07-02T19:06:04.1064818Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,168.1869,171.23
2024-07-02T19:07:04.6999747Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,169.39632,169.42
2024-07-02T19:08:04.7453695Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,168.88228,163.66
2024-07-02T19:09:04.4240257Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,167.55684,169.93
2024-07-02T19:10:04.7952855Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,168.27632,169.79
2024-07-02T19:11:04.1894464Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,168.6931,167.86
2024-07-02T19:12:04.5014130Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,166.30759,166.34
2024-07-02T19:13:04.4358593Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,164.99102,164.28
2024-07-02T19:14:05.1958129Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,163.917,163.08
2024-07-02T19:15:05.0470214Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,162.14533,161.95
2024-07-02T19:16:05.5323669Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,160.46,159.66
2024-07-02T19:17:05.3942424Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,159.8523,159.4
2024-07-02T19:18:05.1739374Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,158.72049,157.43
2024-07-02T19:19:05.2631598Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,157.86,156.86
2024-07-02T19:20:05.4970737Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,156.46373,154.7
2024-07-02T19:21:05.3842793Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,154.23526,153.14
2024-07-02T19:22:05.4059905Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,151.93196,151.89
2024-07-02T19:23:05.4903048Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,149.62891,146.34
2024-07-02T19:24:05.1619604Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,147.80038,148.13
2024-07-02T19:25:05.1170895Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,145.94418,144.82
2024-07-02T19:26:05.2638614Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,143.9975,143.83
2024-07-02T19:27:05.0945995Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,143.43,143.67
2024-07-02T19:28:05.8775052Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,141.33123,140.31
2024-07-02T19:29:05.5975142Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,139.10051,138.61
2024-07-02T19:30:05.7773566Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,136.96627,135.76
2024-07-02T19:31:04.9194192Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,134.6385,134.58
2024-07-02T19:32:04.4586858Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,132.9475,132.74
2024-07-02T19:33:04.5091543Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,132.59617,132.04
2024-07-02T19:34:04.4839502Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,132.24967,132.05
2024-07-02T19:35:03.9328935Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,131.68017,130.48
2024-07-02T19:36:03.2254700Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,131.00113,130.31
2024-07-02T19:37:03.1136194Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,130.0995,129.62
2024-07-02T19:38:03.8025903Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,129.01448,128.02
2024-07-02T19:39:04.2869123Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,127.82245,127.65
2024-07-02T19:40:04.2308265Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,126.52957,125.62
2024-07-02T19:41:04.3960553Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,125.20511,123.57
2024-07-02T19:42:05.0352460Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,124.08739,123.64
2024-07-02T19:43:05.2777369Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,123.11532,122.41
2024-07-02T19:44:05.8792114Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,122.39522,123.28
2024-07-02T19:45:05.8396037Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,124.87957,125.91
2024-07-02T19:46:05.8274247Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,128.90636,130.94
2024-07-02T19:47:05.3817888Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,133.6085,135.55
2024-07-02T19:48:05.2035018Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,138.68467,141.06
2024-07-02T19:49:05.3170652Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,143.79926,147
2024-07-02T19:50:06.2686247Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,148.5732,150.54
2024-07-02T19:51:06.6684636Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,153.33185,156.5
2024-07-02T19:52:06.6534647Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,157.28951,157.93
2024-07-02T19:53:05.9270074Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,160.2661,161.6
2024-07-02T19:54:05.7958380Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,162.60102,165.3
2024-07-02T19:55:05.1366829Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,167.15414,168.43
2024-07-02T19:56:05.3010000Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,170.20667,171.2
2024-07-02T19:57:05.4771030Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,172.74963,174.37
2024-07-02T19:58:04.9546050Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,175.46855,176.61
2024-07-02T19:59:04.8797112Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,178.76679,180.4
2024-07-02T20:00:03.9797603Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,182.4118,183.08
2024-07-02T20:01:03.6228814Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,188.3976,190.32
2024-07-02T20:02:03.2056173Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,192.29625,193.96
2024-07-02T20:03:03.1651265Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,196.15154,197.29
2024-07-02T20:04:03.2331778Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,199.99644,201.97
2024-07-02T20:05:02.9704696Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,202.99883,203.99
2024-07-02T20:06:02.6096508Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,205.08583,206.87
2024-07-02T20:07:02.5832450Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,207.08233,208.88
2024-07-02T20:08:01.9093782Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,209.96754,211.09
2024-07-02T20:09:01.4882358Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,213.09912,213.85
2024-07-02T20:10:01.4601238Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,215.95214,217.23
2024-07-02T20:11:02.2756127Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,219.06453,220.46
2024-07-02T20:12:02.3838367Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,221.8324,222.86
2024-07-02T20:13:02.4761001Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,223.90941,224.53
2024-07-02T20:14:02.0556688Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,225.17365,225.49
2024-07-02T20:15:03.0030456Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,226.04846,226.63
2024-07-02T20:16:03.4611087Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,226.8698,227.95
2024-07-02T20:17:03.4211735Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,228.12078,228.1
2024-07-02T20:18:03.3394827Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,229.42654,230.43
2024-07-02T20:19:03.1003337Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,230.7452,231.04
2024-07-02T20:20:03.2135009Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,232.65875,233.51
2024-07-02T20:21:02.9166517Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,234.328,236.18
2024-07-02T20:22:02.2218138Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,235.69511,236.32
2024-07-02T20:23:02.1399893Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,236.53596,238.13
2024-07-02T20:24:03.0587419Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,237.54277,237.48
2024-07-02T20:25:03.9362566Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,238.74563,239.59
2024-07-02T20:26:03.0869114Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,239.87149,239.74
2024-07-02T20:27:03.6867484Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,241.16234,240.64
2024-07-02T20:28:03.0608326Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,242.37604,242.2
2024-07-02T20:29:03.3831545Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,243.25191,243.68
2024-07-02T20:30:04.0028077Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,243.91511,243.76
2024-07-02T20:31:05.1870396Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,244.72854,246.59
2024-07-02T20:32:05.7726852Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,245.24283,246.11
2024-07-02T20:33:05.5412905Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,245.59696,244.84
2024-07-02T20:34:06.2454018Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,245.98125,246.47
2024-07-02T20:35:06.7050115Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,246.83022,246.7
2024-07-02T20:36:06.9096366Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,247.43543,247.45
2024-07-02T20:37:06.4728951Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,248.03587,247.68
2024-07-02T20:38:06.9336514Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,248.5687,248.7
2024-07-02T20:39:06.6767526Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,248.76022,248.59
2024-07-02T20:40:06.0556032Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,249.16723,249.86
2024-07-02T20:41:07.3558979Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,250.00978,249.64
2024-07-02T20:42:07.1813968Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,250.80617,251.69
2024-07-02T20:43:06.9719150Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,252.40261,253.32
2024-07-02T20:44:06.5450610Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,253.84978,255.67
2024-07-02T20:45:06.0772471Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,255.05809,257.03
2024-07-02T20:46:07.1138842Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,256.46348,258.64
2024-07-02T20:47:07.6786999Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,257.92319,259.26
2024-07-02T20:48:07.7116337Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,258.8366,258.51
2024-07-02T20:49:07.4113796Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.30271,259.84
2024-07-02T20:50:07.6295891Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.79574,259.49
2024-07-02T20:51:07.3014319Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.29917,259.22
2024-07-02T20:52:07.2829246Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.43792,259.71
2024-07-02T20:53:07.9456470Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,261.0166,264.01
2024-07-02T20:54:07.3187818Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,264.08106,265.32
2024-07-02T20:55:07.1780660Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,265.39915,267.14
2024-07-02T20:56:08.1288149Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,265.51213,265.38
2024-07-02T20:57:09.1430601Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,262.97489,265.11
2024-07-02T20:58:08.9323905Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,262.94489,265.36
2024-07-02T20:59:08.6434615Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,262.95255,268.46
2024-07-02T21:00:08.2951328Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,261.39957,257.32
2024-07-02T21:01:08.4322892Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,264.14043,268.17
2024-07-02T21:02:08.8776480Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,263.64891,267.32
2024-07-02T21:03:08.5890417Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,264.09574,268.45
2024-07-02T21:04:08.9807513Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,264.64609,260.86
2024-07-02T21:05:08.6438298Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,261.40167,238.82
2024-07-02T21:06:08.4573095Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,257.85106,266.3
2024-07-02T21:07:08.9907593Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.5734,261.52
2024-07-02T21:08:08.8642752Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,264.70809,256.84
2024-07-02T21:09:08.3606541Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,265.14723,274.89
2024-07-02T21:10:08.2937566Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,271.41065,272.27
2024-07-02T21:11:09.2027212Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,267.46261,254.76
2024-07-02T21:12:09.3269961Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,272.96089,275.97
2024-07-02T21:13:09.3750777Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,272.65911,274.63
2024-07-02T21:14:09.0862046Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,276.652,278.38
2024-07-02T21:15:08.9492023Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,278.09822,277.13
2024-07-02T21:16:08.9089687Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,278.21622,281.17
2024-07-02T21:17:09.0366946Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,278.8675,281.76
2024-07-02T21:18:09.5040856Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,280.52727,281.74
2024-07-02T21:19:09.9037123Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,280.21364,280.82
2024-07-02T21:20:09.9557781Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,273.95591,279.13
2024-07-02T21:21:09.0808416Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,275.63182,281.58
2024-07-02T21:22:09.7270464Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,281.36273,281.18
2024-07-02T21:23:09.3247918Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,282.86841,282.67
2024-07-02T21:24:09.5076211Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,276.51523,285.06
2024-07-02T21:25:09.4919949Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,271.50826,285.66
2024-07-02T21:26:09.2996379Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,273.84413,286.9
2024-07-02T21:27:09.3023259Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,252.65789,285.86
2024-07-02T21:28:09.1390496Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,266.49087,285.65
2024-07-02T21:29:10.0281924Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,275.579,285.44
2024-07-02T21:30:09.9100601Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,267.24234,259.18
2024-07-02T21:31:08.9123480Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,266.26304,266.44
2024-07-02T21:32:08.0316402Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,272.32128,291.32
2024-07-02T21:33:08.1861080Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,288.29018,291.95
2024-07-02T21:34:08.4226337Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,290.15352,291.71
2024-07-02T21:35:09.2235318Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,289.4175,291.61
2024-07-02T21:36:09.5149464Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,291.01304,290.11
2024-07-02T21:37:10.0368156Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,285.64661,265.66
2024-07-02T21:38:09.9526474Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,272.532,288.22
2024-07-02T21:39:09.7969661Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,270.65638,279.15
2024-07-02T21:40:09.1774879Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,285.6974,275.5
2024-07-02T21:41:10.1536652Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,287.57019,293.92
2024-07-02T21:42:10.8973145Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,292.79448,293.57
2024-07-02T21:43:10.7519661Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,293.86339,293.51
2024-07-02T21:44:10.8347741Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,295.17824,296.86
2024-07-02T21:45:10.5702094Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,295.55944,294.41
2024-07-02T21:46:10.1458808Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,295.94269,295.01
2024-07-02T21:47:10.1241088Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,296.19519,296.56
2024-07-02T21:48:10.3280413Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,295.72922,293.48
2024-07-02T21:49:10.6071427Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,295.57868,297.58
2024-07-02T21:50:09.9405278Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,296.56627,295.92
2024-07-02T21:51:09.6979141Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,297.12058,297.42
2024-07-02T21:52:10.4043703Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,297.83816,298.92
2024-07-02T21:53:09.9894677Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,298.26415,297.8
2024-07-02T21:54:09.7089690Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,298.7982,300.19
2024-07-02T21:55:09.9340490Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,299.20569,299.39
2024-07-02T21:56:09.8300544Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,299.7025,299.41
2024-07-02T21:57:09.8299160Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,300.23283,299.83
2024-07-02T21:58:09.4745670Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,300.94216,301.13
2024-07-02T21:59:09.3759893Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,301.52434,301.33
2024-07-02T22:00:09.0687743Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,301.14863,300.47
2024-07-02T22:01:09.8414447Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,300.74765,300.7
2024-07-02T22:02:09.6084542Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,301.41549,301.46
2024-07-02T22:03:09.2876699Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,302.16667,302.37
2024-07-02T22:04:09.3783141Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,302.48314,302.03
2024-07-02T22:05:09.6244318Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,302.8726,302.97
2024-07-02T22:06:09.8933318Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,303.23255,303.81
2024-07-02T22:07:10.2143913Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,304.16327,306.81
2024-07-02T22:08:10.3686566Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,304.912,303.62
2024-07-02T22:09:10.9981719Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,305.34449,306.28
2024-07-02T22:10:10.2222220Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,306.07735,305.9
2024-07-02T22:11:10.3328680Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,306.41958,305.77
2024-07-02T22:12:11.2605240Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,307.07224,308.26
2024-07-02T22:13:11.8862449Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,307.74204,309.8
2024-07-02T22:14:11.0508307Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,307.89667,308.02
2024-07-02T22:15:11.9877071Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,307.61,307.08
2024-07-02T22:16:11.6626854Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,304.70306,303.62
2024-07-02T22:17:11.5801304Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,305.7202,307.1
2024-07-02T22:18:11.3840509Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,306.4598,310.09
2024-07-02T22:19:11.0459607Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,309.81062,309.27
2024-07-02T22:20:11.2694420Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,311.30812,310.71
2024-07-02T22:21:11.0187685Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,311.74362,312.14
2024-07-02T22:22:11.5540076Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,310.72408,308.83
2024-07-02T22:23:12.1686085Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,304.4916,302.58
2024-07-02T22:24:12.7696208Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,303.1842,307.29
2024-07-02T22:25:12.2366371Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,308.89542,307.64
2024-07-02T22:26:12.9584700Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,303.87776,306.56
2024-07-02T22:27:12.6613188Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,310.59265,312.54
2024-07-02T22:28:12.9294160Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.51638,313.7
2024-07-02T22:29:12.0978783Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,314.90064,316.32
2024-07-02T22:30:12.1760859Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,316.13447,316.11
2024-07-02T22:31:12.6993514Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,316.965,319.27
2024-07-02T22:32:13.2290479Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,318.16313,317.7
2024-07-02T22:33:13.0718672Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,319.08042,319.34
2024-07-02T22:34:13.4441017Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,319.55553,319.69
2024-07-02T22:35:14.1978601Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,319.41896,319.08
2024-07-02T22:36:14.5763013Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,319.80174,320.98
2024-07-02T22:37:14.9385137Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,320.46583,319.56
2024-07-02T22:38:14.7091721Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,320.86702,321.33
2024-07-02T22:39:14.0825672Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,321.27,321.07
2024-07-02T22:40:14.5542289Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,322.5063,324.24
2024-07-02T22:41:14.7424974Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,322.9075,323.2
2024-07-02T22:42:13.9534562Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,321.9775,321.26
2024-07-02T22:43:14.0722153Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,320.95489,320.65
2024-07-02T22:44:14.5427681Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,320.59468,321.16
2024-07-02T22:45:14.7877008Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,321.47979,321.27
2024-07-02T22:46:14.0935140Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,322.89204,323.47
2024-07-02T22:47:14.2929688Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,323.3013,323.88
2024-07-02T22:48:15.3356909Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,323.5349,324.25
2024-07-02T22:49:15.1508939Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,323.75766,324.48
2024-07-02T22:50:15.4740751Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,324.32625,324.5
2024-07-02T22:51:15.0762025Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,324.79149,325.54
2024-07-02T22:52:15.7454073Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.19149,325.98
2024-07-02T22:53:15.4569211Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.08188,325.06
2024-07-02T22:54:15.9128645Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,324.85915,325.08
2024-07-02T22:55:16.1349351Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.27447,324.86
2024-07-02T22:56:17.0685746Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.03362,324.29
2024-07-02T22:57:18.0108064Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.15348,324.39
2024-07-02T22:58:18.7339131Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,324.97696,324.15
2024-07-02T22:59:17.9777998Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,324.64565,323.83
2024-07-02T23:00:17.8813408Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,324.60809,325.48
2024-07-02T23:01:17.5205004Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,324.81125,324.79
2024-07-02T23:02:17.0718293Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,324.51646,323.82
2024-07-02T23:03:18.2306712Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,324.35896,326.64
2024-07-02T23:04:18.0222018Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,324.47521,325.34
2024-07-02T23:05:18.5083826Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.09413,325.67
2024-07-02T23:06:18.7959349Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.55809,325.62
2024-07-02T23:07:17.9872503Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.86936,327.55
2024-07-02T23:08:17.3075297Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.16438,324.52
2024-07-02T23:09:16.9029502Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,324.6817,325.11
2024-07-02T23:10:16.6471925Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,324.77745,324.88
2024-07-02T23:11:16.7721797Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,321.90702,314.4
2024-07-02T23:12:16.6284881Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,321.74021,323.38
2024-07-02T23:13:16.8742440Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,323.54696,323.97
2024-07-02T23:14:16.0920362Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,324.69511,325.49
2024-07-02T23:15:17.4772861Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.42065,328.5
2024-07-02T23:16:18.1724268Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.72543,325.62
2024-07-02T23:17:18.1189408Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.77979,324.91
2024-07-02T23:18:18.5558103Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,326.00022,327.23
2024-07-02T23:19:19.0146816Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,326.88848,326.71
2024-07-02T23:20:19.9106718Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,327.51833,327.67
2024-07-02T23:21:19.8613131Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,328.27,327.93
2024-07-02T23:22:19.6182469Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,328.23563,328.13
2024-07-02T23:23:18.9941610Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.16783,329.63
2024-07-02T23:24:17.9856018Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.888,329.88
2024-07-02T23:25:16.9295192Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.78957,331.57
2024-07-02T23:26:16.7117775Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.87574,328.69
2024-07-02T23:27:16.0906846Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.47543,329.49
2024-07-02T23:28:16.6602069Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.00435,330.77
2024-07-02T23:29:16.6687534Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.11696,329.84
2024-07-02T23:30:16.0058767Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,328.86304,328.27
2024-07-02T23:31:16.4747262Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,328.90109,328.92
2024-07-02T23:32:16.5578174Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,328.83935,328.69
2024-07-02T23:33:16.7561010Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.24,329.49
2024-07-02T23:34:16.9294455Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.46978,331.7
2024-07-02T23:35:16.2895538Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.80468,329.1
2024-07-02T23:36:16.4930216Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.55152,329.7
2024-07-02T23:37:16.5809481Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.5637,329.59
2024-07-02T23:38:16.7742943Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.87848,330.48
2024-07-02T23:39:17.0113747Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.69532,329.71
2024-07-02T23:40:17.2920176Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.07356,330.75
2024-07-02T23:41:17.9358711Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.23125,331.46
2024-07-02T23:42:16.9167443Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.44723,331.88
2024-07-02T23:43:16.8432990Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.54804,328.84
2024-07-02T23:44:16.0142412Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.70717,330.39
2024-07-02T23:45:16.3413205Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.93174,331.79
2024-07-02T23:46:16.7501264Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.99674,332.58
2024-07-02T23:47:16.3561430Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,331.35255,331.54
2024-07-02T23:48:16.9595709Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,331.53435,330.63
2024-07-02T23:49:16.3097852Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,331.65809,331.05
2024-07-02T23:50:16.0426475Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,331.71783,329.9
2024-07-02T23:51:16.7179736Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,332.23587,332.1
2024-07-02T23:52:16.7566993Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,332.49267,333.9
2024-07-02T23:53:16.3475062Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,333.02447,333.32
2024-07-02T23:54:15.9668733Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,333.56511,334.42
2024-07-02T23:55:16.0587749Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,334.05587,334.73
2024-07-02T23:56:16.1965487Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,334.29783,335.4
2024-07-02T23:57:17.2726788Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,334.90733,335.07
2024-07-02T23:58:17.8365896Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,335.65717,335.53
2024-07-02T23:59:18.0511383Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,336.62244,335.86