ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT3-Device-Message
2024-07-02T00:00:46.8312897Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1888.15875,2171.4
2024-07-02T00:01:46.0927746Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2129.25222,2459.86
2024-07-02T00:02:52.2121009Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1899.81222,2447.77
2024-07-02T00:03:58.8253734Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2438.40444,2428.02
2024-07-02T00:04:58.8257510Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1791.3875,-7.53
2024-07-02T00:05:58.7862748Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2155.16111,2439.56
2024-07-02T00:06:58.1986017Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1871.39556,2318.78
2024-07-02T00:08:03.8890785Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2318.11444,2317.77
2024-07-02T00:09:08.3273467Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2275.32333,2245.39
2024-07-02T00:10:11.0440394Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2215.51111,2182.84
2024-07-02T00:11:12.8139424Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2179.6,2166.47
2024-07-02T00:12:13.4510866Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2144.81375,2128.17
2024-07-02T00:13:13.7456221Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2092.895,2074.67
2024-07-02T00:14:13.1794064Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1634.14444,-7.29
2024-07-02T00:15:13.4659169Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2094.9025,2074.95
2024-07-02T00:16:19.8091463Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1812.51667,2021.51
2024-07-02T00:17:24.2637373Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1989.00667,1957.52
2024-07-02T00:18:28.4840753Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1870.50667,2194.91
2024-07-02T00:19:31.7552904Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2170.41667,2161.36
2024-07-02T00:20:32.8729803Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2148.50875,2158.86
2024-07-02T00:21:33.4360700Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1848.855,-7.31
2024-07-02T00:22:37.7339101Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2235.10556,2240.35
2024-07-02T00:23:40.5217191Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2239.01444,2234.9
2024-07-02T00:24:43.1736896Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2231.63778,2230.93
2024-07-02T00:25:45.6818995Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2231.12333,2231.73
2024-07-02T00:26:48.1125489Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2209.35333,2179.64
2024-07-02T00:27:50.4015378Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2169.10444,2165.49
2024-07-02T00:28:52.1130224Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2158.65125,2154.95
2024-07-02T00:29:53.5618483Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2159.19,2162.78
2024-07-02T00:30:55.3101041Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2170.31875,2180.32
2024-07-02T00:31:59.5501731Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2186.93222,2182.63
2024-07-02T00:33:06.2631217Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2149.43667,2111.65
2024-07-02T00:34:06.2235532Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2087.43556,2056.65
2024-07-02T00:35:12.4275459Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1921.40778,2193.83
2024-07-02T00:36:16.6497556Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2182.46333,2187.18
2024-07-02T00:37:18.1304524Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2191.60667,2195.94
2024-07-02T00:38:19.7624567Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2200.94778,2204.61
2024-07-02T00:39:21.5520890Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2204.98667,2205.82
2024-07-02T00:40:28.1037518Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2178.34667,2154.57
2024-07-02T00:41:29.2391866Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2128.60375,2103.4
2024-07-02T00:42:30.0875074Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1815.2525,2047.34
2024-07-02T00:43:36.2701338Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1827.54556,2013.37
2024-07-02T00:44:40.9083169Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1888.52222,2193.02
2024-07-02T00:45:42.4286205Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2194.81333,2199.09
2024-07-02T00:46:44.0530446Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2194.14222,2173.62
2024-07-02T00:47:45.1477843Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2199.2275,2182.27
2024-07-02T00:48:51.8314506Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2152.07444,2110.6
2024-07-02T00:49:51.8089254Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1911.46667,2217.63
2024-07-02T00:50:54.8393747Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2214.52778,2212.58
2024-07-02T00:51:56.8842625Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2211.84111,2211
2024-07-02T00:52:58.8753159Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2211.23333,2209.84
2024-07-02T00:54:00.8766791Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2207.37,2206.23
2024-07-02T00:55:02.8752785Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2203.14778,2196.59
2024-07-02T00:56:06.3874587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2185.40667,2172.1
2024-07-02T00:57:08.2244206Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2163.0925,2158.34
2024-07-02T00:58:09.6360969Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2139.89375,2139.87
2024-07-02T00:59:10.4367307Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2129.72,2124.12
2024-07-02T01:00:11.0963154Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2118.18875,2113.86
2024-07-02T01:01:11.3292265Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2108.74625,2104.91
2024-07-02T01:02:11.3216539Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2100.77,2096.83
2024-07-02T01:03:10.9711947Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2092.71778,2089.16
2024-07-02T01:04:10.4281164Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2084.99889,2083.38
2024-07-02T01:05:17.0445138Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2071.66556,2066
2024-07-02T01:06:23.1443716Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2059.88333,2054.88
2024-07-02T01:07:29.0999139Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2048.54333,2042.91
2024-07-02T01:08:34.5082000Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2035.98889,2030.38
2024-07-02T01:09:39.5148500Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2018.05111,1996.27
2024-07-02T01:10:43.9789250Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2013.08556,2016.6
2024-07-02T01:11:48.5861067Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2011.84111,2007.77
2024-07-02T01:12:53.0783145Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2004.85889,2003.72
2024-07-02T01:13:57.2930644Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2000.54222,1998.95
2024-07-02T01:15:01.3725924Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1988.50222,1981.64
2024-07-02T01:16:05.1981398Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2002.76111,2016.89
2024-07-02T01:17:09.5917506Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2020.61111,2034.08
2024-07-02T01:18:15.7228486Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1546.86667,1972.1
2024-07-02T01:19:18.8994906Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1968.83111,1967.8
2024-07-02T01:20:21.9781310Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1966.53,1965.54
2024-07-02T01:21:25.0497196Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1965.27444,1963.48
2024-07-02T01:22:27.9006527Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1960.05333,1956.51
2024-07-02T01:23:30.6815679Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1954.09111,1950.83
2024-07-02T01:24:33.1090103Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1932.92222,1932.84
2024-07-02T01:25:34.9222894Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1922.67667,1895.55
2024-07-02T01:26:34.1893268Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1882.35667,1860.37
2024-07-02T01:27:41.3190739Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1842.08222,1832.98
2024-07-02T01:28:45.4961893Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1743.65889,1962.35
2024-07-02T01:29:48.4416617Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1959.68667,1960.25
2024-07-02T01:30:51.3105299Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1963.35222,1964.25
2024-07-02T01:31:54.3970984Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1965.46333,1966.26
2024-07-02T01:32:57.4711845Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1964.49,1959.9
2024-07-02T01:34:00.2806824Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1959.39556,1959.4
2024-07-02T01:35:03.0690816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1957.17111,1956.38
2024-07-02T01:36:05.8478457Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1956.85889,1958.33
2024-07-02T01:37:08.6332620Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1958.56778,1958.08
2024-07-02T01:38:11.4166688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1955.41222,1953.63
2024-07-02T01:39:14.0138674Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1950.89333,1948.23
2024-07-02T01:40:16.4562145Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1944.21111,1941.78
2024-07-02T01:41:18.6603534Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1938.76333,1937.39
2024-07-02T01:42:20.8716253Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1936.57222,1935.77
2024-07-02T01:43:23.0846770Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1936.19333,1936.74
2024-07-02T01:44:25.2833459Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1935.58667,1934.18
2024-07-02T01:45:27.2712836Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1930.36556,1928.58
2024-07-02T01:46:32.0558737Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1901.62,1884.9
2024-07-02T01:47:32.5392663Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1877.73375,1869.26
2024-07-02T01:48:32.4214114Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1672.24333,1913.15
2024-07-02T01:49:37.0802524Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1908.45222,1902.61
2024-07-02T01:50:38.1414082Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1899.75375,1896.13
2024-07-02T01:51:38.8585963Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1885.7725,1870.95
2024-07-02T01:52:38.6305626Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1858.70222,1854.93
2024-07-02T01:53:38.0953433Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1844.89444,1834.77
2024-07-02T01:54:44.5246389Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1829.17444,1824.09
2024-07-02T01:55:51.2632965Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1651.84,1863.72
2024-07-02T01:56:51.0154443Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1859.10778,1852.35
2024-07-02T01:57:58.0108466Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1851.94333,1848.69
2024-07-02T01:58:59.7796207Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1844.64125,1839.99
2024-07-02T02:00:06.1885024Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1838.43111,1835.81
2024-07-02T02:01:12.6123388Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1832.66111,1829.98
2024-07-02T02:02:19.0427362Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1824.97333,1821.94
2024-07-02T02:03:25.1437744Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1811.48,1808.39
2024-07-02T02:04:30.3106179Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1803.87556,1802.04
2024-07-02T02:05:35.3183373Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1803.03,1803.89
2024-07-02T02:06:40.4337018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1808.40222,1812.37
2024-07-02T02:07:45.8679149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1813.59111,1813.81
2024-07-02T02:08:51.3084902Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1815.32222,1820.3
2024-07-02T02:09:56.9431811Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1825.43,1825.33
2024-07-02T02:10:55.9834924Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1829.32333,1836.8
2024-07-02T02:11:55.0249246Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1840.24556,1844.81
2024-07-02T02:13:01.6299956Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1846.36444,1845.61
2024-07-02T02:14:08.3295222Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1854.71444,1857.76
2024-07-02T02:15:07.9443368Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1856.80556,1857.03
2024-07-02T02:16:07.5518871Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1859.08778,1860.46
2024-07-02T02:17:07.2490276Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1864.20778,1868.66
2024-07-02T02:18:07.1545163Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1872.68333,1876.93
2024-07-02T02:19:07.3471804Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1878.50875,1883.92
2024-07-02T02:20:07.6294825Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1889.255,1894.2
2024-07-02T02:21:08.3264587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1901.61,1906.82
2024-07-02T02:22:12.1774850Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1916.06444,1923.89
2024-07-02T02:23:13.9935955Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1931.38333,1934.56
2024-07-02T02:24:18.7452399Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1897.92889,1875.69
2024-07-02T02:25:18.4106913Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1659.50889,1974.85
2024-07-02T02:26:22.6704538Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1977.98778,1979.58
2024-07-02T02:27:26.1590495Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1979.48667,1979.47
2024-07-02T02:28:29.6459249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1980.39778,1981.96
2024-07-02T02:29:33.2843385Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1983.55556,1984.38
2024-07-02T02:30:36.9387850Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1973.64667,1962.01
2024-07-02T02:31:39.1953640Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1933.64444,1912.88
2024-07-02T02:32:44.4526906Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1881.36111,1874.1
2024-07-02T02:33:49.5390826Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1741.29889,1952.54
2024-07-02T02:34:51.7288937Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1919.84778,1895.64
2024-07-02T02:35:56.4552295Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1891.95111,1868.45
2024-07-02T02:37:01.3761261Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1594.41214,1963.82
2024-07-02T02:38:02.6184677Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1922.72938,1882.06
2024-07-02T02:39:04.4545163Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1794.74133,1979.02
2024-07-02T02:40:04.0761557Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1967.81,1982.84
2024-07-02T02:41:04.0633223Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1978.64333,1978.31
2024-07-02T02:42:05.6599953Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1973.70176,1968.36
2024-07-02T02:43:05.4113449Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1971.96944,1971.89
2024-07-02T02:44:05.2500406Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1971.815,1971.31
2024-07-02T02:45:05.0944894Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1971.11444,1969.94
2024-07-02T02:46:08.1737535Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1967.65056,1965.68
2024-07-02T02:47:11.2466222Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1964.31778,1963.76
2024-07-02T02:48:14.1529624Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1961.03833,1958.8
2024-07-02T02:49:16.9294402Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1959.33222,1959.47
2024-07-02T02:50:16.2360633Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1959.625,1956.38
2024-07-02T02:51:18.9838159Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1950.92278,1932.77
2024-07-02T02:52:19.1191799Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1885.31333,1840.05
2024-07-02T02:53:19.8127909Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1755.89333,1919.1
2024-07-02T02:54:20.8354631Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1886.786,1859.65
2024-07-02T02:55:23.2486746Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1729.21733,1937.95
2024-07-02T02:56:25.4592143Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1938.41556,1939.07
2024-07-02T02:57:27.6543931Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1938.39222,1936.11
2024-07-02T02:58:29.8712441Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1935.60278,1931.63
2024-07-02T02:59:29.2286414Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1926.34889,1907.7
2024-07-02T03:00:32.6662417Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1924.086,1921.88
2024-07-02T03:01:32.5975783Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1919.80267,1917.96
2024-07-02T03:02:32.2167019Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1909.77933,1908.44
2024-07-02T03:03:36.1137328Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1910.86733,1911.03
2024-07-02T03:04:40.0053206Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1910.46933,1910.13
2024-07-02T03:05:43.7744400Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1905.38267,1901.06
2024-07-02T03:06:43.0176596Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1897.39733,1892.19
2024-07-02T03:07:46.0926219Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1886.70733,1881.69
2024-07-02T03:08:48.9644247Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1879.31133,1875.54
2024-07-02T03:09:51.6561110Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1875.69133,1872.22
2024-07-02T03:10:53.9647870Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1855.85933,1830.44
2024-07-02T03:11:55.3795913Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1721.45933,1866.15
2024-07-02T03:12:57.6511553Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1855.29333,1815.17
2024-07-02T03:14:01.8818662Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1675.0925,1739.73
2024-07-02T03:15:01.3592331Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1711.35875,1862
2024-07-02T03:16:03.3333706Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1851.20867,1848.82
2024-07-02T03:17:05.0848529Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1841.53533,1823.84
2024-07-02T03:18:08.3381660Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1830.08375,1841.05
2024-07-02T03:19:09.8318459Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1841.50067,1842.69
2024-07-02T03:20:09.4408220Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1791.72118,1758.94
2024-07-02T03:21:12.6165135Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1720.79687,1832.88
2024-07-02T03:22:14.2363306Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1830.15,1825.35
2024-07-02T03:23:16.7822965Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1718.11067,1859.87
2024-07-02T03:24:18.8339470Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1853.778,1852.48
2024-07-02T03:25:20.6404364Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1848.63733,1848.29
2024-07-02T03:26:21.1626184Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1829.392,1846.01
2024-07-02T03:27:22.7207024Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1842.486,1840.99
2024-07-02T03:28:24.2389097Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1841.74933,1841.64
2024-07-02T03:29:25.7331854Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1837.49,1834.39
2024-07-02T03:30:25.2652875Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1816.0675,1782.51
2024-07-02T03:31:28.6239678Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1697.4275,1814.61
2024-07-02T03:32:31.3574087Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1820.40562,1821.7
2024-07-02T03:33:31.9044415Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1821.07067,1815.68
2024-07-02T03:34:33.3986385Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1825.234,1827.07
2024-07-02T03:35:34.8932268Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1826.484,1825.99
2024-07-02T03:36:36.3954085Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1831.026,1832.87
2024-07-02T03:37:37.9083368Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1830.302,1833.34
2024-07-02T03:38:39.4080674Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1833.81533,1835.79
2024-07-02T03:39:40.9170999Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1837.97,1837.97
2024-07-02T03:40:42.4116793Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1836.06867,1814.84
2024-07-02T03:41:44.4858863Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1807.22313,1801.77
2024-07-02T03:42:46.9386154Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1745.73,1697.38
2024-07-02T03:43:48.9181387Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1578.73667,1779.85
2024-07-02T03:44:50.4621166Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1780.54706,1779.93
2024-07-02T03:45:50.7677715Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1766.88294,1756.94
2024-07-02T03:46:50.4182007Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1748.60167,1741.49
2024-07-02T03:47:53.1195605Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1732.75278,1705.68
2024-07-02T03:48:53.0021143Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1674.03133,1641.23
2024-07-02T03:49:53.8411638Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1496.48643,-7.36
2024-07-02T03:50:55.1867886Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1681.975,1653.1
2024-07-02T03:51:57.3472109Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1529.96929,1726.24
2024-07-02T03:52:57.9740245Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1726.18312,1727.61
2024-07-02T03:53:56.9027218Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1729.01944,1725.66
2024-07-02T03:54:56.9826324Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1733.48412,1739.41
2024-07-02T03:55:56.3094561Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1743.72444,1746.58
2024-07-02T03:56:59.0828642Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1735.19444,1725.48
2024-07-02T03:58:01.0299553Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1716.26444,1710.96
2024-07-02T03:59:01.0484219Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1683.13133,1640.63
2024-07-02T04:00:03.8405873Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1549.7,1675.72
2024-07-02T04:01:05.4748923Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1629.18357,1602.22
2024-07-02T04:02:04.9386159Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1579.872,1579.56
2024-07-02T04:03:06.3295697Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1516.03429,1677.51
2024-07-02T04:04:08.8907178Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1668.69,1644.81
2024-07-02T04:05:09.2483119Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1596.63571,1549.03
2024-07-02T04:06:09.0464059Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1431.09533,1507.24
2024-07-02T04:07:08.9280376Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1471.92938,1461.58
2024-07-02T04:08:11.8651165Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1410.47867,1476.45
2024-07-02T04:09:12.6719177Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1153.59214,1490.01
2024-07-02T04:10:12.6230020Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1135.33857,1864.01
2024-07-02T04:11:12.1195768Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1724.03067,1821.44
2024-07-02T04:12:13.5983090Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1578.75857,1679.45
2024-07-02T04:13:15.9608206Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1658.555,1642.17
2024-07-02T04:14:17.3389614Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1639.69786,1643.65
2024-07-02T04:15:18.6457181Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1637.87714,1637.52
2024-07-02T04:16:19.7906195Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1633.71,1625.19
2024-07-02T04:17:20.1587009Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1602.44571,1578.85
2024-07-02T04:18:23.4978253Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1569.124,1561.14
2024-07-02T04:19:25.8254250Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1548.70667,1523.64
2024-07-02T04:20:27.5006679Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1532.43067,1527.03
2024-07-02T04:21:28.5683860Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1522.46333,1525.38
2024-07-02T04:22:30.1056390Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1534.036,1542.29
2024-07-02T04:23:32.1733173Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1548.796,1527
2024-07-02T04:24:35.8481839Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1450.64,1588.49
2024-07-02T04:25:35.4097499Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1593.48067,1593.52
2024-07-02T04:26:34.9006352Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1590.79,1592.5
2024-07-02T04:27:34.4115475Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1589.81867,1585.1
2024-07-02T04:28:37.8430767Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1579.82533,1575.54
2024-07-02T04:29:40.2937427Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1552.27933,1532.12
2024-07-02T04:30:42.6117032Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1419.508,1563.85
2024-07-02T04:31:45.1165892Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1558.68867,1556.24
2024-07-02T04:32:47.5254166Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1556.72067,1555.93
2024-07-02T04:33:49.4353473Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1526.602,1508.37
2024-07-02T04:34:52.1630220Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1193.88214,1550.02
2024-07-02T04:35:54.4466385Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1555.91667,1559.08
2024-07-02T04:36:56.9822751Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1561.01867,1561.77
2024-07-02T04:37:59.4281024Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1544.84333,1531.17
2024-07-02T04:39:02.6616167Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1514.76133,1532.52
2024-07-02T04:40:04.2485979Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1538.78,1541.17
2024-07-02T04:41:05.9299527Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1541.824,1542.42
2024-07-02T04:42:07.8571878Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1542.592,1543.36
2024-07-02T04:43:09.5354298Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1524.90067,1494.99
2024-07-02T04:44:10.8737545Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1386.18,1541.77
2024-07-02T04:45:10.8591595Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1529.645,1503.85
2024-07-02T04:46:10.7906825Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1480.74438,1491.13
2024-07-02T04:47:12.6967768Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1395.968,1479.52
2024-07-02T04:48:12.7996124Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1488,1482.74
2024-07-02T04:49:12.4077486Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1445.26667,1566.61
2024-07-02T04:50:15.1086121Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1548.08933,1537.58
2024-07-02T04:51:18.1899988Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1445.908,1575.76
2024-07-02T04:52:21.2500943Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1572.946,1568.89
2024-07-02T04:53:23.9701288Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1562.94867,1553.92
2024-07-02T04:54:26.1089012Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1545.63667,1538.9
2024-07-02T04:55:26.8809679Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1498.06067,1479
2024-07-02T04:56:26.9853918Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1370.60733,1527.38
2024-07-02T04:57:27.3438725Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1498.14,1460.69
2024-07-02T04:58:26.9969099Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1372.78375,1520.27
2024-07-02T04:59:27.9606274Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1521.39333,1521.81
2024-07-02T05:00:28.9077056Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1521.188,1520
2024-07-02T05:01:29.8419961Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1518.496,1517.58
2024-07-02T05:02:30.6754326Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1518.68467,1520.67
2024-07-02T05:03:31.6405665Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1521.442,1520.11
2024-07-02T05:04:32.5574441Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1515.474,1512.08
2024-07-02T05:05:33.0672079Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1510.15467,1505.74
2024-07-02T05:06:33.0214525Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1488.57437,1466.53
2024-07-02T05:07:34.9577172Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1444.31062,1455.36
2024-07-02T05:08:35.1218646Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1976.665,3673.12
2024-07-02T05:09:38.9133711Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3644.01556,3625.44
2024-07-02T05:10:39.7832934Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3599.1925,3564.72
2024-07-02T05:11:40.9052771Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3557.79,3520.76
2024-07-02T05:12:41.1257067Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3501.8,3490.14
2024-07-02T05:13:48.2235398Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3470.02,3443.78
2024-07-02T05:14:54.4364771Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3452.18444,3450.34
2024-07-02T05:16:00.0464276Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3013.72222,3356.04
2024-07-02T05:17:04.4244671Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3328.65111,3306.12
2024-07-02T05:18:07.5842821Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3270.57556,3276.49
2024-07-02T05:19:10.2050792Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3253.11889,3236.1
2024-07-02T05:20:12.0142973Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3192.49333,3160.84
2024-07-02T05:21:18.7926716Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3146.66667,3112.33
2024-07-02T05:22:18.4609873Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3092.99444,3055.01
2024-07-02T05:23:23.0877149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3038.06667,3035.02
2024-07-02T05:24:26.5777803Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2992.77778,2987.43
2024-07-02T05:25:29.3520105Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2964.05222,2948.33
2024-07-02T05:26:31.2617628Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2924.67444,2915.49
2024-07-02T05:27:31.2885199Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2878.94625,2880.42
2024-07-02T05:28:32.9228512Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2865.27125,2858.54
2024-07-02T05:29:33.9801537Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2836.32375,2810.83
2024-07-02T05:30:34.3356794Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2798.8225,2782.5
2024-07-02T05:31:41.0093223Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2757.77222,2738.55
2024-07-02T05:32:46.6022008Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2699.58889,2690.96
2024-07-02T05:33:51.2112470Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2666.68111,2644.46
2024-07-02T05:34:54.9489882Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2631.05111,2611.95
2024-07-02T05:35:57.6071824Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2590.20556,2559.29
2024-07-02T05:36:59.4363786Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2553.62222,2535.69
2024-07-02T05:38:04.9243718Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2525.02111,2511.38
2024-07-02T05:39:04.8232501Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2472.75556,2439.45
2024-07-02T05:40:04.7759446Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2430.5,2398.85
2024-07-02T05:41:04.5775289Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2381.47889,2366.39
2024-07-02T05:42:10.7172052Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2343.67,2308.69
2024-07-02T05:43:15.0525977Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2277.21778,2246.35
2024-07-02T05:44:17.7401227Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2220.10222,2192.6
2024-07-02T05:45:20.1292970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2170.70444,2162.87
2024-07-02T05:46:21.3377838Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2134.24375,2111.84
2024-07-02T05:47:21.2344143Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2081.97667,2057.09
2024-07-02T05:48:26.8139251Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2027.06333,2003.24
2024-07-02T05:49:30.3949351Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1971.41,1954.63
2024-07-02T05:50:34.2173887Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1917.01778,1896.58
2024-07-02T05:51:34.6796925Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1866.3675,1841.93
2024-07-02T05:52:40.5438420Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1816.13556,1794.07
2024-07-02T05:53:44.6442282Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1762.30111,1721.89
2024-07-02T05:54:47.3956676Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1733.96667,1721.44
2024-07-02T05:55:50.4578729Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1722.68667,1723.37
2024-07-02T05:56:54.7167288Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1697.02667,1676.78
2024-07-02T05:57:57.1427214Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1651.80875,1627.89
2024-07-02T05:58:57.5117328Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1595.66,1578.48
2024-07-02T05:59:57.0133200Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,960.61444,1099.62
2024-07-02T06:01:03.4465042Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1109.61333,1119.86
2024-07-02T06:02:09.7461357Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1089.31556,1062.87
2024-07-02T06:03:14.0332593Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1062.54889,1073.8
2024-07-02T06:04:17.5644798Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1051.92667,1038.75
2024-07-02T06:05:21.0875231Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1000.96556,983.74
2024-07-02T06:06:24.0400322Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,972.34625,967.73
2024-07-02T06:07:26.0762794Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,965.05125,961.16
2024-07-02T06:08:27.9573580Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,952.655,949.65
2024-07-02T06:09:28.9852682Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,954.13375,951.29
2024-07-02T06:10:29.7342079Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,937.8775,928.2
2024-07-02T06:11:29.1434843Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,919.28778,903.16
2024-07-02T06:12:34.2768451Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,890.27778,886
2024-07-02T06:13:38.0471829Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,881.08889,876.41
2024-07-02T06:14:40.9843079Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,865.83667,859.29
2024-07-02T06:15:43.0056067Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,857.63778,850.65
2024-07-02T06:16:48.4329769Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,836.18222,823.91
2024-07-02T06:17:49.6875860Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,813.3575,806.83
2024-07-02T06:18:49.8590842Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,801.23375,797.13
2024-07-02T06:19:49.4520646Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,792.65111,788.04
2024-07-02T06:20:55.6950326Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,781.97444,776.56
2024-07-02T06:22:00.8502388Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,769.49444,763.74
2024-07-02T06:23:04.9162732Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,756.48333,750.76
2024-07-02T06:24:08.0242358Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,744.93222,740.33
2024-07-02T06:25:10.1169079Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,734.48889,730.5
2024-07-02T06:26:14.3489350Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,725.56556,721.4
2024-07-02T06:27:16.3030936Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,716.92125,713.15
2024-07-02T06:28:17.2529704Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,708.71375,705.1
2024-07-02T06:29:17.5440617Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,700.61375,697.19
2024-07-02T06:30:17.0601735Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,693.41333,689.52
2024-07-02T06:31:23.1425427Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,684.8,681.06
2024-07-02T06:32:28.5376165Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,676.65,673.06
2024-07-02T06:33:33.1899937Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,668.94444,665.66
2024-07-02T06:34:37.0781767Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,661.41333,658.17
2024-07-02T06:35:40.2018643Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,654.26444,650.85
2024-07-02T06:36:42.7042889Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,647.09444,643.73
2024-07-02T06:37:44.3823550Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,639.60444,636.52
2024-07-02T06:38:51.3790291Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,631.735,628.35
2024-07-02T06:39:51.6480076Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,624.12875,620.64
2024-07-02T06:40:51.2368006Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,617.12444,613.42
2024-07-02T06:41:57.7288215Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,609.01333,605.69
2024-07-02T06:42:58.7828236Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,601.43625,597.9
2024-07-02T06:44:02.4027548Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,593.43625,589.97
2024-07-02T06:45:05.2937935Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,585.2675,581.34
2024-07-02T06:46:07.2277451Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,576.97125,573.21
2024-07-02T06:47:08.2827321Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,568.64625,565.26
2024-07-02T06:48:08.5158079Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,560.9075,557.48
2024-07-02T06:49:07.9204699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,553.87111,550.31
2024-07-02T06:50:13.8379300Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,545.46444,541.85
2024-07-02T06:51:18.6990207Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,537.12,533.28
2024-07-02T06:52:22.6464226Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,528.68111,524.78
2024-07-02T06:53:25.4005787Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,520.06667,516.35
2024-07-02T06:54:27.2631922Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,511.86444,508.4
2024-07-02T06:55:31.0407645Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,503.80875,500.27
2024-07-02T06:56:36.1191434Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,495.08625,491.43
2024-07-02T06:57:39.8703549Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,486.3725,482.6
2024-07-02T06:58:41.4634618Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,478.0325,474.36
2024-07-02T06:59:42.3230701Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,469.6525,465.92
2024-07-02T07:00:42.0356815Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,462.12,458.2
2024-07-02T07:01:48.2044500Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,453.04222,449.09
2024-07-02T07:02:52.6401239Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,443.90556,439.79
2024-07-02T07:03:55.8423538Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,434.31333,429.95
2024-07-02T07:04:57.6417433Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,424.64889,420.12
2024-07-02T07:05:58.9892436Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,414.90889,410.74
2024-07-02T07:06:58.3183272Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,405.89111,400.99
2024-07-02T07:07:58.1724142Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,396.46111,391.37
2024-07-02T07:09:03.7755836Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,385.08222,380.26
2024-07-02T07:10:07.4236265Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,373.97333,368.92
2024-07-02T07:11:09.4820275Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,363.20444,358.5
2024-07-02T07:12:10.4444483Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,352.71,348.45
2024-07-02T07:13:16.9321408Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,341.90333,337.06
2024-07-02T07:14:21.3938693Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,330.97222,326.25
2024-07-02T07:15:24.4822303Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,320.65,316.33
2024-07-02T07:16:24.9816656Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,310.7525,306.65
2024-07-02T07:17:30.8239129Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,301.14333,296.93
2024-07-02T07:18:34.4839529Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,291.54778,287.04
2024-07-02T07:19:36.5112598Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,282.54889,278.9
2024-07-02T07:20:42.2982247Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,273.69667,269.77
2024-07-02T07:21:46.9346186Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,265.11111,261.52
2024-07-02T07:22:49.4974340Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,257,253.49
2024-07-02T07:23:54.7266403Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,249.50444,245.96
2024-07-02T07:24:59.4525262Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,241.98111,238.75
2024-07-02T07:26:02.4318297Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,234.95333,231.78
2024-07-02T07:27:07.1800726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,228.31667,225.35
2024-07-02T07:28:11.9077462Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,221.73778,219.19
2024-07-02T07:29:15.0287705Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,215.95556,213.59
2024-07-02T07:30:16.7003636Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,210.53333,208.32
2024-07-02T07:31:20.9739024Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,205.31444,203.05
2024-07-02T07:32:24.1675867Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,200.27778,197.88
2024-07-02T07:33:26.3789474Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,195.62,194.35
2024-07-02T07:34:31.5615540Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,191.72778,189.49
2024-07-02T07:35:35.1926770Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,187.17222,185.52
2024-07-02T07:36:37.4310004Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,183.35,181.72
2024-07-02T07:37:40.6547411Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.73889,178.11
2024-07-02T07:38:44.8817208Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.36,174.67
2024-07-02T07:39:47.8244872Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.96667,171.39
2024-07-02T07:40:49.4534152Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.90444,168.64
2024-07-02T07:41:48.9413585Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,167.63889,166.37
2024-07-02T07:42:55.1720200Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,165.22444,164.14
2024-07-02T07:44:00.4927656Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.02111,161.97
2024-07-02T07:45:04.6994990Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.20222,160.42
2024-07-02T07:46:08.3723459Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.87333,159.19
2024-07-02T07:47:12.2485223Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.67333,158.08
2024-07-02T07:48:15.0370949Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.66222,157.25
2024-07-02T07:49:17.4276116Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.69111,156.43
2024-07-02T07:50:19.6080878Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.84444,155.57
2024-07-02T07:51:21.3154207Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.11111,154.98
2024-07-02T07:52:22.6548853Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.36667,154.04
2024-07-02T07:53:29.1852719Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.57556,153.2
2024-07-02T07:54:35.4319086Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.8,152.47
2024-07-02T07:55:41.5228492Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.11333,151.97
2024-07-02T07:56:47.1923549Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.34444,151.1
2024-07-02T07:57:52.8250684Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.78444,150.43
2024-07-02T07:58:58.0091037Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.17667,149.94
2024-07-02T08:00:02.8102805Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.69111,149.37
2024-07-02T08:01:07.6121478Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.11556,149.02
2024-07-02T08:02:11.9798717Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.44333,147.77
2024-07-02T08:03:16.2628462Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.91889,147.62
2024-07-02T08:04:20.1958628Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.35889,147.22
2024-07-02T08:05:23.9439808Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.89222,146.72
2024-07-02T08:06:27.6485568Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.40444,146.1
2024-07-02T08:07:30.8362569Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.76333,145.58
2024-07-02T08:08:30.5465609Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.185,145.07
2024-07-02T08:09:29.9169649Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.59167,144.05
2024-07-02T08:10:28.9608220Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.01111,143.61
2024-07-02T08:11:31.1627574Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.44333,143.2
2024-07-02T08:12:33.1416465Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.95444,142.7
2024-07-02T08:13:34.9182417Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.62111,142.39
2024-07-02T08:14:35.4488752Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.06235,141.72
2024-07-02T08:15:35.0892852Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.6275,141.26
2024-07-02T08:16:38.6526191Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.0875,140.88
2024-07-02T08:17:41.8298619Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.60375,140.36
2024-07-02T08:18:41.8961973Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.108,139.75
2024-07-02T08:19:42.3726594Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.65,139.36
2024-07-02T08:20:42.8614369Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.2637,139.14
2024-07-02T08:21:41.9722937Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.96324,138.83
2024-07-02T08:22:42.0197744Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.52139,138.34
2024-07-02T08:23:42.0141182Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.17486,137.99
2024-07-02T08:24:42.1740128Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.83676,137.79
2024-07-02T08:25:42.0784037Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.52875,137.23
2024-07-02T08:26:42.3854147Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.08109,137.01
2024-07-02T08:27:42.1006891Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.62475,136.38
2024-07-02T08:28:42.7820204Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.33784,136.39
2024-07-02T08:29:43.4655801Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.90622,135.47
2024-07-02T08:30:44.1451414Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.48838,135.08
2024-07-02T08:31:44.4974151Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.99514,134.9
2024-07-02T08:32:45.1026536Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.73,134.71
2024-07-02T08:33:45.7206434Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.52054,134.33
2024-07-02T08:34:46.3995742Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.10297,133.96
2024-07-02T08:35:47.0149341Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.71189,133.42
2024-07-02T08:36:47.5897871Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.27243,133.16
2024-07-02T08:37:48.2405757Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.75622,132.42
2024-07-02T08:38:48.8842456Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.34676,132.2
2024-07-02T08:39:49.5271390Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.01595,131.92
2024-07-02T08:40:50.2123446Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.60108,131.27
2024-07-02T08:41:50.8888276Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.09486,131.04
2024-07-02T08:42:49.9280167Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.76472,130.73
2024-07-02T08:43:48.9725491Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.32351,129.91
2024-07-02T08:44:48.0109675Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.86378,129.59
2024-07-02T08:45:48.6942195Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.48405,129.3
2024-07-02T08:46:49.3746339Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.04865,128.6
2024-07-02T08:47:50.0519467Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.5627,128.51
2024-07-02T08:48:50.7366482Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.18405,128.06
2024-07-02T08:49:51.4197557Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.68486,127.36
2024-07-02T08:50:52.0950546Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.37297,127.13
2024-07-02T08:51:52.7685623Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.94919,126.78
2024-07-02T08:52:53.4564973Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.47676,126.22
2024-07-02T08:53:54.1294994Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.1,125.75
2024-07-02T08:54:54.8163284Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.69865,125.56
2024-07-02T08:55:55.4987549Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.26811,125.11
2024-07-02T08:56:56.1794909Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.87568,124.83
2024-07-02T08:57:56.8614350Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.47,124.27
2024-07-02T08:58:55.9096812Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.07486,123.88
2024-07-02T08:59:54.9233268Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.65459,123.53
2024-07-02T09:00:53.9635964Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.24865,123.01
2024-07-02T09:01:53.0085203Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.85865,122.89
2024-07-02T09:02:53.6836071Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.42649,122.18
2024-07-02T09:03:54.3622498Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.04811,122.06
2024-07-02T09:04:55.0516098Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.64892,121.49
2024-07-02T09:05:55.7186359Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.26351,121.19
2024-07-02T09:06:56.4058053Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.85324,120.63
2024-07-02T09:07:57.0871585Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.46216,120.01
2024-07-02T09:08:57.7644740Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.11595,119.98
2024-07-02T09:09:58.4528054Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.79514,119.57
2024-07-02T09:10:59.1353089Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.40973,119.3
2024-07-02T09:11:59.8074445Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.0527,119.01
2024-07-02T09:13:00.4884219Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.71081,118.51
2024-07-02T09:14:01.1681669Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.46676,118.6
2024-07-02T09:15:01.8529475Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.34054,118.17
2024-07-02T09:16:00.9028228Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.95324,117.77
2024-07-02T09:16:59.9324121Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.65054,117.47
2024-07-02T09:17:58.9741048Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.35243,117.17
2024-07-02T09:18:58.0189786Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.07703,117.1
2024-07-02T09:19:58.7001601Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.79811,116.68
2024-07-02T09:20:59.3896473Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.48027,116.53
2024-07-02T09:22:00.0628540Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.10486,116.11
2024-07-02T09:23:00.7405556Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.77189,115.64
2024-07-02T09:24:01.4268335Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.41811,115.2
2024-07-02T09:25:02.1088942Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.04162,115.03
2024-07-02T09:26:02.7844608Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.60189,114.39
2024-07-02T09:27:03.4621739Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.14784,113.93
2024-07-02T09:28:04.1537064Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.71378,113.56
2024-07-02T09:29:04.8293181Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.20189,112.96
2024-07-02T09:30:05.5033134Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.61243,112.28
2024-07-02T09:31:06.1942784Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.09432,111.98
2024-07-02T09:32:06.8647691Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.65278,111.48
2024-07-02T09:33:05.9122800Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.09514,111
2024-07-02T09:34:04.9469043Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.56,110.37
2024-07-02T09:35:03.9835816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.03865,109.73
2024-07-02T09:36:03.0232242Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.51838,108.97
2024-07-02T09:37:03.7065742Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.94486,108.61
2024-07-02T09:38:04.3811708Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.39568,108.03
2024-07-02T09:39:05.0627455Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.77459,107.37
2024-07-02T09:40:05.7464299Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.15351,106.78
2024-07-02T09:41:06.4293872Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.53568,106.21
2024-07-02T09:42:07.1089380Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.93703,105.6
2024-07-02T09:43:07.7921856Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.34417,105.15
2024-07-02T09:44:08.4391860Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.76243,104.37
2024-07-02T09:45:09.1291282Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.24784,104.03
2024-07-02T09:46:09.8082171Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.59432,103.44
2024-07-02T09:47:10.4800709Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.08297,102.73
2024-07-02T09:48:11.1686398Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.62973,102.56
2024-07-02T09:49:11.8495594Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.1973,102.02
2024-07-02T09:50:12.5294002Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.79405,101.67
2024-07-02T09:51:13.2136273Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.54541,101.19
2024-07-02T09:52:13.8866374Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.18297,100.9
2024-07-02T09:53:12.9342820Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.88054,100.89
2024-07-02T09:54:11.9614527Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.57432,100.33
2024-07-02T09:55:11.0039263Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.2673,100
2024-07-02T09:56:11.6880502Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.96649,99.86
2024-07-02T09:57:12.3753472Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.67919,99.45
2024-07-02T09:58:13.0577624Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.43595,99.29
2024-07-02T09:59:13.7313808Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.18081,99.02
2024-07-02T10:00:14.4188800Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.89027,98.63
2024-07-02T10:01:15.0862313Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.67054,98.6
2024-07-02T10:02:15.7801999Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.55027,98.46
2024-07-02T10:03:16.4478469Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.29892,98.17
2024-07-02T10:04:17.1287321Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.12459,97.9
2024-07-02T10:05:17.8218309Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.99514,97.86
2024-07-02T10:06:18.4951372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.75108,97.64
2024-07-02T10:07:19.1711559Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.45405,97.33
2024-07-02T10:08:19.8622736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.17243,97.1
2024-07-02T10:09:18.9053549Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.84838,96.77
2024-07-02T10:10:17.9376957Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.65568,96.5
2024-07-02T10:11:16.9705339Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.40676,96.16
2024-07-02T10:12:16.0142456Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.16,96.03
2024-07-02T10:13:16.6962812Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.97703,95.93
2024-07-02T10:14:17.3847382Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.85514,95.84
2024-07-02T10:15:18.0551139Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.67892,95.64
2024-07-02T10:16:18.7485835Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.56459,95.56
2024-07-02T10:17:19.4236600Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.41243,95.37
2024-07-02T10:18:20.0986002Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.21108,95.09
2024-07-02T10:19:20.7798559Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.01703,94.92
2024-07-02T10:20:21.4701870Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.89027,94.95
2024-07-02T10:21:22.1388599Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.79919,94.72
2024-07-02T10:22:22.8307402Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.66081,94.46
2024-07-02T10:23:23.5022410Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.47027,94.4
2024-07-02T10:24:24.1899165Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.27514,94.18
2024-07-02T10:25:24.8714865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.14919,94.14
2024-07-02T10:26:23.9054924Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.05676,93.9
2024-07-02T10:27:22.9557896Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.97243,93.73
2024-07-02T10:28:21.9937588Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.86324,93.76
2024-07-02T10:29:21.0405675Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.73622,93.59
2024-07-02T10:30:21.7198397Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.64649,93.8
2024-07-02T10:31:22.3915331Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.52135,93.35
2024-07-02T10:32:23.0723768Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.47568,93.46
2024-07-02T10:33:23.7593968Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.39054,93.46
2024-07-02T10:34:24.4444057Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.27135,93.13
2024-07-02T10:35:25.1214152Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.12243,93.18
2024-07-02T10:36:25.8024643Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.97784,92.84
2024-07-02T10:37:26.4782834Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.82351,92.76
2024-07-02T10:38:27.1609122Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.70378,92.74
2024-07-02T10:39:27.8422956Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.77351,92.78
2024-07-02T10:40:28.5169666Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.64486,92.65
2024-07-02T10:41:29.2062624Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.49,92.22
2024-07-02T10:42:29.8881087Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.33432,92.22
2024-07-02T10:43:28.9195934Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.18472,92.23
2024-07-02T10:44:27.9669128Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.05027,91.79
2024-07-02T10:45:27.0069815Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.85784,91.68
2024-07-02T10:46:27.6831403Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.72919,91.49
2024-07-02T10:47:28.3753832Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.54405,91.51
2024-07-02T10:48:29.0369927Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.36216,91.26
2024-07-02T10:49:29.7221589Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.23189,91.24
2024-07-02T10:50:30.4067835Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.07865,90.88
2024-07-02T10:51:31.0774199Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.89649,90.84
2024-07-02T10:52:31.7714306Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.72649,90.69
2024-07-02T10:53:32.4528279Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.53432,90.54
2024-07-02T10:54:33.1241530Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.36216,90.31
2024-07-02T10:55:33.8118204Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.17,90.02
2024-07-02T10:56:34.4868843Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.99676,89.77
2024-07-02T10:57:35.1723482Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.81162,89.77
2024-07-02T10:58:35.8559755Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.61081,89.38
2024-07-02T10:59:36.5361733Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.46027,89.4
2024-07-02T11:00:37.2060979Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.24486,89.06
2024-07-02T11:01:37.8906986Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.05676,89
2024-07-02T11:02:36.9251651Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.87243,88.71
2024-07-02T11:03:35.9729176Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.68081,88.56
2024-07-02T11:04:35.0145794Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.46838,88.29
2024-07-02T11:05:35.6973568Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.27676,88.14
2024-07-02T11:06:36.3779511Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.08054,88.02
2024-07-02T11:07:37.0544050Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.86919,87.65
2024-07-02T11:08:37.7369609Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.69946,87.54
2024-07-02T11:09:38.4143887Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.50541,87.38
2024-07-02T11:10:39.0956835Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.30324,87.19
2024-07-02T11:11:39.7819853Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.14486,87.2
2024-07-02T11:12:40.4526465Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.97622,86.94
2024-07-02T11:13:41.1310956Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.83081,86.75
2024-07-02T11:14:41.8169192Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.68946,86.69
2024-07-02T11:15:42.5051506Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.52351,86.42
2024-07-02T11:16:43.1476801Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.37486,86.3
2024-07-02T11:17:43.8317559Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.21595,86.13
2024-07-02T11:18:44.5061273Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.03757,85.84
2024-07-02T11:19:45.1874018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.91865,85.91
2024-07-02T11:20:45.8792931Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.78649,85.79
2024-07-02T11:21:44.9135484Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.66649,85.72
2024-07-02T11:22:43.9487423Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.51892,85.55
2024-07-02T11:23:42.9968890Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.41054,85.2
2024-07-02T11:24:42.0376900Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.30892,85.06
2024-07-02T11:25:42.7270117Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.19892,85.24
2024-07-02T11:26:43.3982200Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.05892,85.04
2024-07-02T11:27:44.0746563Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.93216,84.95
2024-07-02T11:28:44.7660442Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.79486,84.69
2024-07-02T11:29:45.4544232Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.67757,84.57
2024-07-02T11:30:46.1296180Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.55757,84.44
2024-07-02T11:31:46.8211276Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.42973,84.4
2024-07-02T11:32:47.4982068Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.34027,84.31
2024-07-02T11:33:48.1747777Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.20676,84.11
2024-07-02T11:34:48.8572366Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.11324,83.92
2024-07-02T11:35:47.9017400Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.00189,83.93
2024-07-02T11:36:46.9362703Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.9027,83.92
2024-07-02T11:37:45.9801896Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.80568,83.8
2024-07-02T11:38:45.0209256Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.70757,83.67
2024-07-02T11:39:45.7078096Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.62649,83.61
2024-07-02T11:40:46.3805735Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.54351,83.36
2024-07-02T11:41:47.0663282Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.44054,83.18
2024-07-02T11:42:47.7508361Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.365,83.42
2024-07-02T11:43:48.4223732Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.29027,83.37
2024-07-02T11:44:49.1011736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.16378,83.1
2024-07-02T11:45:49.7887270Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.04973,82.96
2024-07-02T11:46:50.4725299Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.94784,82.87
2024-07-02T11:47:51.1443006Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.84784,82.92
2024-07-02T11:48:51.8245823Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.75378,82.64
2024-07-02T11:49:52.5150563Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.67486,82.6
2024-07-02T11:50:53.1907641Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.56054,82.53
2024-07-02T11:51:53.8646123Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.48568,82.52
2024-07-02T11:52:52.9101022Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.40703,82.39
2024-07-02T11:53:51.9532529Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.32108,82.34
2024-07-02T11:54:50.9881642Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.22324,82.23
2024-07-02T11:55:50.0330757Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.13595,82.14
2024-07-02T11:56:50.7191260Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.04973,82
2024-07-02T11:57:51.3912913Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.95108,81.88
2024-07-02T11:58:52.0800921Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.87108,81.76
2024-07-02T11:59:52.7528624Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.78667,81.7
2024-07-02T12:00:53.4349657Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.71351,81.63
2024-07-02T12:01:54.1131787Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.62027,81.67
2024-07-02T12:02:54.7993682Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.51622,81.45
2024-07-02T12:03:55.4800270Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.46784,81.42
2024-07-02T12:04:56.1581663Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.38162,81.47
2024-07-02T12:05:56.8446887Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.3273,81.19
2024-07-02T12:06:57.5246388Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.23784,81.31
2024-07-02T12:07:58.1971061Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.16946,81.18
2024-07-02T12:08:58.8801984Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.09216,81.13
2024-07-02T12:09:57.9263089Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.99838,80.82
2024-07-02T12:10:56.9622839Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.93135,80.87
2024-07-02T12:11:56.0002384Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.85703,80.85
2024-07-02T12:12:56.6848335Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.74405,80.8
2024-07-02T12:13:57.3683267Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.65297,80.53
2024-07-02T12:14:58.0411979Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.54297,80.53
2024-07-02T12:15:58.7218893Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.45838,80.35
2024-07-02T12:16:59.3998702Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.34568,80.33
2024-07-02T12:18:00.0874694Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.25459,80.13
2024-07-02T12:19:00.7641015Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.16676,80.34
2024-07-02T12:20:01.4462907Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.07676,80.02
2024-07-02T12:21:02.1345265Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.98973,79.97
2024-07-02T12:22:02.8006073Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.88054,79.63
2024-07-02T12:23:03.4911315Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.75568,79.62
2024-07-02T12:24:04.1720819Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.64243,79.41
2024-07-02T12:25:04.8497803Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.50027,79.45
2024-07-02T12:26:05.5306544Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.38703,79.53
2024-07-02T12:27:06.2086517Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.23081,79.2
2024-07-02T12:28:06.8907618Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.08486,79.09
2024-07-02T12:29:05.9349965Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.95486,78.88
2024-07-02T12:30:04.9722864Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.82757,78.77
2024-07-02T12:31:04.0102480Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.69351,78.68
2024-07-02T12:32:04.6882558Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.57162,78.56
2024-07-02T12:33:05.3660573Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.43541,78.46
2024-07-02T12:34:06.0500429Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.29216,78.21
2024-07-02T12:35:06.7366043Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.13432,77.91
2024-07-02T12:36:07.4160213Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.95919,77.78
2024-07-02T12:37:08.0929055Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.80865,77.74
2024-07-02T12:38:08.7778166Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.61892,77.31
2024-07-02T12:39:09.4665021Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.38541,77.25
2024-07-02T12:40:10.1350100Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.19459,77.17
2024-07-02T12:41:10.8160022Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.98162,76.88
2024-07-02T12:42:11.4968868Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.7427,76.66
2024-07-02T12:43:11.3522064Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.50216,76.23
2024-07-02T12:44:12.0490383Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.31622,76.35
2024-07-02T12:45:12.7645590Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.12154,76.23
2024-07-02T12:46:12.7454549Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.988,75.82
2024-07-02T12:47:12.3931214Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.717,75.75
2024-07-02T12:48:13.0836882Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.5958,75.62
2024-07-02T12:49:13.7095231Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.5216,75.57
2024-07-02T12:50:13.1079508Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.3964,75.35
2024-07-02T12:51:13.6981179Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.2562,75.15
2024-07-02T12:52:14.0194871Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.093,75.02
2024-07-02T12:53:14.4227754Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.021,74.92
2024-07-02T12:54:14.4955756Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.903,74.88
2024-07-02T12:55:14.5043000Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.8194,74.79
2024-07-02T12:56:14.4963307Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.72686,74.65
2024-07-02T12:57:14.4924432Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.67098,74.75
2024-07-02T12:58:14.4939882Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.585,74.59
2024-07-02T12:59:14.4960921Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.4966,74.55
2024-07-02T13:00:14.5012104Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.475,74.58
2024-07-02T13:01:14.4963449Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.47647,74.69
2024-07-02T13:02:14.5097326Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.4628,74.39
2024-07-02T13:03:14.4278375Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.47412,74.53
2024-07-02T13:04:14.4361648Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.4528,74.48
2024-07-02T13:05:14.4403687Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.4788,74.38
2024-07-02T13:06:14.4421344Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.528,74.65
2024-07-02T13:07:14.4428600Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.5608,74.64
2024-07-02T13:08:14.4320502Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.64765,74.77
2024-07-02T13:09:14.4405417Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.7078,74.94
2024-07-02T13:10:14.4552733Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.8124,74.7
2024-07-02T13:11:14.8104555Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.9264,74.99
2024-07-02T13:12:13.9081296Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.0302,75.23
2024-07-02T13:13:13.1942396Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.1506,75.43
2024-07-02T13:14:13.7506284Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.2972,75.23
2024-07-02T13:15:13.1661317Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.49,75.51
2024-07-02T13:16:13.8819330Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.6536,75.66
2024-07-02T13:17:13.7294540Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.8436,76.02
2024-07-02T13:18:13.7084468Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.0004,75.99
2024-07-02T13:19:13.6715725Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.1344,76.16
2024-07-02T13:20:13.6536976Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.2702,76.23
2024-07-02T13:21:13.7243403Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.38776,76.31
2024-07-02T13:22:13.9160445Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.50837,76.61
2024-07-02T13:23:13.1234171Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.62286,76.54
2024-07-02T13:24:13.6886954Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.69633,76.81
2024-07-02T13:25:13.0111431Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.73898,76.63
2024-07-02T13:26:13.5855650Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.82204,76.93
2024-07-02T13:27:12.9031131Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.89347,77.01
2024-07-02T13:28:12.2341162Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.94898,76.94
2024-07-02T13:29:12.8116249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.94449,76.95
2024-07-02T13:30:12.1301530Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.9202,76.93
2024-07-02T13:31:12.6926821Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.90796,76.96
2024-07-02T13:32:12.0267851Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.90408,76.93
2024-07-02T13:33:12.6000535Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.89857,76.9
2024-07-02T13:34:11.9272447Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.86163,76.78
2024-07-02T13:35:11.2581427Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.83694,76.91
2024-07-02T13:36:11.8212026Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.83531,77.01
2024-07-02T13:37:11.1516550Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.7798,76.85
2024-07-02T13:38:11.7123180Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.77429,76.84
2024-07-02T13:39:11.0379672Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.72327,76.98
2024-07-02T13:40:11.6153326Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.71061,76.85
2024-07-02T13:41:12.1041866Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.63143,76.67
2024-07-02T13:42:12.6516215Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.58265,76.56
2024-07-02T13:43:11.9018365Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.57708,76.64
2024-07-02T13:44:11.0944473Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.55286,76.48
2024-07-02T13:45:11.5151214Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.53694,76.63
2024-07-02T13:46:11.8426561Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.49735,76.34
2024-07-02T13:47:11.9516661Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.47041,76.56
2024-07-02T13:48:12.0720517Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.44061,76.39
2024-07-02T13:49:12.1829542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.40918,76.28
2024-07-02T13:50:12.2607902Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.36939,76.28
2024-07-02T13:51:12.2651720Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.31694,76.33
2024-07-02T13:52:12.2427499Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.281,76.4
2024-07-02T13:53:12.2197329Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.2062,76.15
2024-07-02T13:54:12.1970365Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.1436,75.98
2024-07-02T13:55:12.9939013Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.05694,76.06
2024-07-02T13:56:12.9596791Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.0224,76.02
2024-07-02T13:57:12.8905003Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.9682,75.95
2024-07-02T13:58:12.8672181Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.8662,75.83
2024-07-02T13:59:12.6868176Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.7654,75.51
2024-07-02T14:00:12.0782985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.6264,75.68
2024-07-02T14:01:12.6878423Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.5308,75.36
2024-07-02T14:02:12.0652358Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.4474,75.49
2024-07-02T14:03:12.7123647Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.4642,75.43
2024-07-02T14:04:12.0899288Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.4926,75.38
2024-07-02T14:05:12.7013560Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.58,75.46
2024-07-02T14:06:12.0941544Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.4326,75.43
2024-07-02T14:07:12.6907884Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.2978,75.17
2024-07-02T14:08:12.0825681Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.2384,75.13
2024-07-02T14:09:12.6815068Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.201,75.15
2024-07-02T14:10:12.0205951Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.1448,75.4
2024-07-02T14:11:12.5107275Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.1382,74.8
2024-07-02T14:12:12.9058727Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.9658,74.7
2024-07-02T14:13:12.9121779Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.7944,74.76
2024-07-02T14:14:12.9230556Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.722,74.64
2024-07-02T14:15:12.9174897Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.66667,74.81
2024-07-02T14:16:12.9104728Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.68294,74.66
2024-07-02T14:17:12.9181023Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.709,74.73
2024-07-02T14:18:12.9204674Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.73,74.71
2024-07-02T14:19:12.9115407Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.63686,74.44
2024-07-02T14:20:12.9207636Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.4926,74.42
2024-07-02T14:21:12.6021658Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.26216,74.24
2024-07-02T14:22:12.1813793Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.20294,74.3
2024-07-02T14:23:12.5376975Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.21604,74.2
2024-07-02T14:24:12.0341283Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.09863,74.2
2024-07-02T14:25:12.7518738Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.08431,73.99
2024-07-02T14:26:12.1651957Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.06588,74.16
2024-07-02T14:27:12.7570049Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.04275,74.14
2024-07-02T14:28:12.1646889Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.99333,74.01
2024-07-02T14:29:12.7489638Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.90569,73.77
2024-07-02T14:30:12.1406567Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.74157,73.64
2024-07-02T14:31:12.4900371Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.51961,73.57
2024-07-02T14:32:12.4809490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.24096,73
2024-07-02T14:33:12.3062739Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.83385,72.68
2024-07-02T14:34:12.9403742Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.63096,72.34
2024-07-02T14:35:12.2935959Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.41731,72.45
2024-07-02T14:36:12.7279375Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.14135,71.82
2024-07-02T14:37:12.7854126Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.79058,71.65
2024-07-02T14:38:12.6826118Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.56774,71.45
2024-07-02T14:39:12.2547865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.26226,71.2
2024-07-02T14:40:12.7025330Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.06208,71.02
2024-07-02T14:41:11.9762726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.87434,70.66
2024-07-02T14:42:11.0575053Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.60396,70.35
2024-07-02T14:43:11.6617088Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.38154,70.03
2024-07-02T14:44:11.4170674Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.10537,69.94
2024-07-02T14:45:11.9634290Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.77815,69.61
2024-07-02T14:46:11.1009980Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.41074,69.38
2024-07-02T14:47:11.1823049Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.08093,68.94
2024-07-02T14:48:11.9268787Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.736,68.47
2024-07-02T14:49:11.5061810Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.33618,68.2
2024-07-02T14:50:11.5698180Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.91818,67.75
2024-07-02T14:51:11.2161061Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.47054,67.08
2024-07-02T14:52:11.6534549Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.96929,66.69
2024-07-02T14:53:11.5612649Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.46333,66.1
2024-07-02T14:54:11.0079711Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.92842,65.62
2024-07-02T14:55:11.0234083Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.43246,65.05
2024-07-02T14:56:11.5760330Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.85172,64.37
2024-07-02T14:57:11.4913072Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.26051,63.87
2024-07-02T14:58:10.9928713Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.66119,63.4
2024-07-02T14:59:10.8753289Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.99133,62.57
2024-07-02T15:00:10.2309507Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.33717,61.93
2024-07-02T15:01:10.6828662Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.57377,61.24
2024-07-02T15:02:10.1137414Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.82557,60.62
2024-07-02T15:03:09.9158713Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.09317,59.46
2024-07-02T15:04:08.9104107Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.27615,58.8
2024-07-02T15:05:08.9299621Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.45627,57.91
2024-07-02T15:06:07.9582650Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.53385,57.12
2024-07-02T15:07:07.0870342Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.54604,55.58
2024-07-02T15:08:07.4406473Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.44556,54.73
2024-07-02T15:09:07.4789009Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.12018,53.32
2024-07-02T15:10:07.9454120Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.67719,52
2024-07-02T15:11:07.8115430Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.17678,50.5
2024-07-02T15:12:06.9972335Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.81283,49.21
2024-07-02T15:13:06.4115199Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.58492,47.76
2024-07-02T15:14:06.9756318Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.13377,46.51
2024-07-02T15:15:06.2956456Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.11059,46.04
2024-07-02T15:16:06.6956455Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.4642,45.07
2024-07-02T15:17:06.0443462Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.56815,44.45
2024-07-02T15:18:06.7406158Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.01316,43.1
2024-07-02T15:19:06.5801164Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.51276,43.07
2024-07-02T15:20:05.9950629Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.13534,42.71
2024-07-02T15:21:05.7015086Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.64915,42.33
2024-07-02T15:22:05.7069574Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.07085,41.73
2024-07-02T15:23:05.6649209Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,41.37443,40.94
2024-07-02T15:24:05.7808409Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.85492,40.43
2024-07-02T15:25:04.9734930Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.40158,40.44
2024-07-02T15:26:04.4731664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,39.87246,39.38
2024-07-02T15:27:04.0577058Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,39.26207,38.79
2024-07-02T15:28:04.5228306Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,38.75532,38.74
2024-07-02T15:29:04.4123945Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,38.27783,38.09
2024-07-02T15:30:04.4697891Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,37.77348,37.44
2024-07-02T15:31:04.0948118Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,37.28298,37.02
2024-07-02T15:32:04.3395931Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,36.85437,36.88
2024-07-02T15:33:04.4628950Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,36.432,36.47
2024-07-02T15:34:04.3211879Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,35.84455,35.76
2024-07-02T15:35:04.6181136Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,35.33186,35.16
2024-07-02T15:36:04.3616979Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.90262,34.83
2024-07-02T15:37:04.5976727Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.37644,34.17
2024-07-02T15:38:04.0339537Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.988,33.63
2024-07-02T15:39:05.1401710Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.66418,33.3
2024-07-02T15:40:05.3286024Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.14638,33
2024-07-02T15:41:05.0878283Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,32.52702,31.96
2024-07-02T15:42:05.0399859Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,31.84292,31.17
2024-07-02T15:43:05.6649073Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,31.07898,30.7
2024-07-02T15:44:05.5888739Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.3448,30.04
2024-07-02T15:45:06.1812698Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.40321,28.9
2024-07-02T15:46:06.2137218Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.54822,28.71
2024-07-02T15:47:06.7297933Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,27.77313,27.27
2024-07-02T15:48:06.4960341Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,27.68551,27.64
2024-07-02T15:49:06.5725758Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,27.18776,26.77
2024-07-02T15:50:06.7948965Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,26.5724,26.56
2024-07-02T15:51:06.4375894Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,25.95615,25.6
2024-07-02T15:52:07.1025288Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,25.13521,25.08
2024-07-02T15:53:06.9573197Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,25.06936,24.46
2024-07-02T15:54:07.1022943Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,24.51,24.28
2024-07-02T15:55:07.4890989Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.9464,23.63
2024-07-02T15:56:07.6942225Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.6824,23.28
2024-07-02T15:57:07.8813697Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.45615,23.2
2024-07-02T15:58:07.3700514Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.21558,22.87
2024-07-02T15:59:07.3326066Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.06415,22.81
2024-07-02T16:00:07.5358523Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.0051,23.27
2024-07-02T16:01:07.6564132Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.80788,23.01
2024-07-02T16:02:07.7121224Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.69887,22.25
2024-07-02T16:03:07.9238122Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.52808,22.61
2024-07-02T16:04:07.5549341Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.37,22.31
2024-07-02T16:05:08.0547967Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.19792,22.18
2024-07-02T16:06:09.2462613Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.12702,21.86
2024-07-02T16:07:10.0163476Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,21.93327,21.56
2024-07-02T16:08:09.9366039Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,21.7816,21.69
2024-07-02T16:09:08.9350212Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,21.67333,21.39
2024-07-02T16:10:08.0231204Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,21.48408,21.36
2024-07-02T16:11:08.4292579Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,21.28392,20.95
2024-07-02T16:12:08.2309482Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,21.11882,20.83
2024-07-02T16:13:08.7106833Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,20.98692,20.92
2024-07-02T16:14:08.4306668Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,20.75283,20.82
2024-07-02T16:15:08.8272479Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,20.5375,20.43
2024-07-02T16:16:08.6086160Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,20.37963,20.25
2024-07-02T16:17:08.0786019Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,20.11741,20.09
2024-07-02T16:18:08.2543816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,19.8602,19.75
2024-07-02T16:19:09.0149483Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,19.5898,19.74
2024-07-02T16:20:09.6158395Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,19.32569,19.41
2024-07-02T16:21:09.9398753Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,19.25235,18.6
2024-07-02T16:22:09.7885948Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,19.01231,19.21
2024-07-02T16:23:08.9348679Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,19.00827,18.97
2024-07-02T16:24:08.6898448Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,19.03804,19.18
2024-07-02T16:25:08.4956669Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,19.02231,18.95
2024-07-02T16:26:08.9375284Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,18.39453,18.24
2024-07-02T16:27:07.9868686Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,18.50113,18.89
2024-07-02T16:28:07.8828096Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,17.99058,17.84
2024-07-02T16:29:06.9346241Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,17.584,17.67
2024-07-02T16:30:06.8594885Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,17.40868,17.26
2024-07-02T16:31:06.0667629Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,17.04698,17.12
2024-07-02T16:32:06.9376907Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,16.684,16.67
2024-07-02T16:33:06.1446736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,16.53907,16.37
2024-07-02T16:34:06.1690945Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,16.28154,16.28
2024-07-02T16:35:06.6787302Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,16.08471,15.93
2024-07-02T16:36:06.2157972Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,15.95529,15.84
2024-07-02T16:37:05.9910236Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,15.84596,15.35
2024-07-02T16:38:05.5337224Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,15.7283,15.65
2024-07-02T16:39:06.1497217Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,15.61566,15.61
2024-07-02T16:40:06.8985093Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,15.43255,15.63
2024-07-02T16:41:05.9424037Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,15.26481,15.25
2024-07-02T16:42:05.9827018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,15.05296,15.03
2024-07-02T16:43:04.9050409Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,14.88808,14.74
2024-07-02T16:44:04.2151763Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,14.6996,14.65
2024-07-02T16:45:04.2475790Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,14.61808,14.51
2024-07-02T16:46:04.2512548Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,14.34925,13.81
2024-07-02T16:47:04.1562591Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,13.908,14.11
2024-07-02T16:48:03.9271865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,14.23981,14.22
2024-07-02T16:49:03.3351002Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,14.21926,13.89
2024-07-02T16:50:03.3245588Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,14.17891,14.24
2024-07-02T16:51:03.9456271Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,14.19208,13.82
2024-07-02T16:52:02.9718474Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,14.19907,14.31
2024-07-02T16:53:02.0936205Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,14.49865,15.38
2024-07-02T16:54:02.9109784Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,14.95741,14.69
2024-07-02T16:55:02.5337117Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,15.42226,15.28
2024-07-02T16:56:02.9661523Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,15.55962,15.31
2024-07-02T16:57:02.7627106Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,15.62611,15.82
2024-07-02T16:58:02.6128797Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,16.15113,16.43
2024-07-02T16:59:02.1442919Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,16.43808,16.35
2024-07-02T17:00:02.3058951Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,16.80057,17.42
2024-07-02T17:01:02.3157679Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,17.43304,18.23
2024-07-02T17:02:02.8323477Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,18.09235,18.57
2024-07-02T17:03:01.9242192Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,18.60091,19.23
2024-07-02T17:04:01.9824957Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,19.11902,19.41
2024-07-02T17:05:01.3885763Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,19.61612,19.8
2024-07-02T17:06:01.0588678Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,19.89804,19.99
2024-07-02T17:07:01.1652481Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,20.17549,20.12
2024-07-02T17:08:01.5595367Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,20.4717,20.82
2024-07-02T17:09:01.7323840Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,20.53327,20.76
2024-07-02T17:10:01.5505747Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,20.65961,20.55
2024-07-02T17:11:01.6541237Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,20.9808,21.86
2024-07-02T17:12:01.6029427Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,21.33731,21.14
2024-07-02T17:13:01.5863524Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,21.649,21.64
2024-07-02T17:14:01.2710051Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.00612,22.5
2024-07-02T17:15:01.1861785Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.31449,22.18
2024-07-02T17:16:01.7587434Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,22.67604,22.92
2024-07-02T17:17:01.5723851Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.0366,23.51
2024-07-02T17:18:02.1003808Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.40922,23.48
2024-07-02T17:19:02.3048651Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,23.8812,23.56
2024-07-02T17:20:02.7208987Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,24.43163,25.17
2024-07-02T17:21:02.4212655Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,25.00061,25.2
2024-07-02T17:22:02.2842724Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,25.6094,25.68
2024-07-02T17:23:02.2241699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,26.17608,26.78
2024-07-02T17:24:02.9250555Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,26.75837,26.98
2024-07-02T17:25:02.5947644Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,27.37796,27.57
2024-07-02T17:26:02.4362834Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.02729,28.44
2024-07-02T17:27:03.0899650Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,28.71106,28.89
2024-07-02T17:28:03.1088770Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,29.52528,29.79
2024-07-02T17:29:03.6345979Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,30.28442,30.6
2024-07-02T17:30:03.8810029Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,31.09939,30.73
2024-07-02T17:31:03.6310271Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,31.9498,32.38
2024-07-02T17:32:03.7984824Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,32.78717,32.98
2024-07-02T17:33:03.0038092Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,33.58537,33.81
2024-07-02T17:34:03.6485081Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,34.40067,34.34
2024-07-02T17:35:03.0420870Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,35.272,35.55
2024-07-02T17:36:03.5984664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,36.18941,36.56
2024-07-02T17:37:03.6296453Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,37.11208,37.59
2024-07-02T17:38:03.9783931Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,38.14851,39.04
2024-07-02T17:39:03.0050142Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,39.22945,39.87
2024-07-02T17:40:03.6755303Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.37967,40.71
2024-07-02T17:41:03.6001983Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,41.547,42.1
2024-07-02T17:42:03.4026306Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.77772,43.25
2024-07-02T17:43:03.7321114Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.89054,44.06
2024-07-02T17:44:03.4748919Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.90404,44.93
2024-07-02T17:45:03.6817415Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.7183,45.79
2024-07-02T17:46:03.9472581Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.3987,46.43
2024-07-02T17:47:04.1089485Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.9525,47.4
2024-07-02T17:48:04.5112757Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.23411,46.78
2024-07-02T17:49:04.1594954Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.54845,47.72
2024-07-02T17:50:04.4413850Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.8385,48.07
2024-07-02T17:51:04.2789068Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.6881,46.05
2024-07-02T17:52:04.7536982Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.18867,48.36
2024-07-02T17:53:04.5598770Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.234,48.45
2024-07-02T17:54:04.0271017Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.56083,49.32
2024-07-02T17:55:04.1312916Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.93322,49.19
2024-07-02T17:56:04.8967444Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.24459,49.62
2024-07-02T17:57:04.2364328Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.72583,49.81
2024-07-02T17:58:04.0777279Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.84707,50.07
2024-07-02T17:59:03.9262678Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.27667,51.13
2024-07-02T18:00:03.5197075Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.57379,49.63
2024-07-02T18:01:03.5632953Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.86983,50.21
2024-07-02T18:02:03.2672305Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.94475,50.43
2024-07-02T18:03:03.6301836Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.28714,51.83
2024-07-02T18:04:03.7077180Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.34482,52.04
2024-07-02T18:05:02.9872968Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.70636,51.86
2024-07-02T18:06:01.9817105Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.87821,51.87
2024-07-02T18:07:01.6426253Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.0986,52.11
2024-07-02T18:08:01.7821800Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.30929,53
2024-07-02T18:09:01.0083762Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.498,52.11
2024-07-02T18:10:01.4893893Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.66909,52.21
2024-07-02T18:11:01.7150773Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.85145,52.79
2024-07-02T18:12:01.8328814Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.0863,53.68
2024-07-02T18:13:01.1346935Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.32315,53.62
2024-07-02T18:14:02.2918989Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.57849,53.85
2024-07-02T18:15:02.8938078Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.85436,53.67
2024-07-02T18:16:01.9234485Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.1434,54.36
2024-07-02T18:17:01.6493670Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.45019,54.84
2024-07-02T18:18:01.5171819Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.82352,54.57
2024-07-02T18:19:01.5606998Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.21824,55.38
2024-07-02T18:20:00.9043678Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.6598,55.95
2024-07-02T18:21:00.3939102Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.02431,56.11
2024-07-02T18:22:00.0142862Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.36224,56.83
2024-07-02T18:23:00.4579059Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.6088,56.51
2024-07-02T18:24:00.6051088Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.84939,57.32
2024-07-02T18:25:00.2793154Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.09673,57.74
2024-07-02T18:26:00.8398030Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.34796,57.1
2024-07-02T18:27:01.0555391Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.64187,58.18
2024-07-02T18:28:01.3624334Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.99489,58.03
2024-07-02T18:29:01.2087277Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.35854,58.36
2024-07-02T18:30:01.9297550Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.75739,59.14
2024-07-02T18:31:01.2996858Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.14362,59.25
2024-07-02T18:32:01.1128196Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.49958,59.52
2024-07-02T18:33:01.3720178Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.88571,59.76
2024-07-02T18:34:01.8500878Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.2922,60.86
2024-07-02T18:35:01.2554069Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.5623,60.4
2024-07-02T18:36:01.3452390Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.81721,61.13
2024-07-02T18:37:01.7090054Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.91672,60.73
2024-07-02T18:38:01.0021982Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.05767,61.24
2024-07-02T18:39:01.2770018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.16417,61.01
2024-07-02T18:40:00.9722299Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.13475,61.29
2024-07-02T18:41:00.3152081Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.01131,60.63
2024-07-02T18:42:00.4346962Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.82967,60.93
2024-07-02T18:43:00.6712345Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.73311,60.18
2024-07-02T18:44:00.4085897Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.4975,60.49
2024-07-02T18:45:00.5769008Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.34217,60.19
2024-07-02T18:46:01.0531203Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.19086,60.11
2024-07-02T18:47:00.9223896Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.79561,59.31
2024-07-02T18:48:00.3592108Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.48383,59.81
2024-07-02T18:49:00.1879007Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.3825,59.13
2024-07-02T18:50:00.0557194Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.17688,59.18
2024-07-02T18:51:00.7945127Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.78438,58.61
2024-07-02T18:52:00.6864062Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.33104,58.14
2024-07-02T18:53:01.0072872Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.05042,58.26
2024-07-02T18:54:01.9172542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.69354,57.16
2024-07-02T18:55:01.2498735Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.48061,57.33
2024-07-02T18:56:01.6246175Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.98688,57.11
2024-07-02T18:57:01.8512312Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.80646,56.85
2024-07-02T18:58:02.0304494Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.48723,56.1
2024-07-02T18:59:02.8435852Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.8734,56.42
2024-07-02T19:00:02.7739234Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.3472,54.3
2024-07-02T19:01:02.4511370Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.12291,52.87
2024-07-02T19:02:03.0492000Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.35389,53.24
2024-07-02T19:03:03.7067741Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.12962,52.58
2024-07-02T19:04:03.8348228Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.88481,52.72
2024-07-02T19:05:04.0687156Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.64518,50.19
2024-07-02T19:06:04.1064818Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.26345,52.19
2024-07-02T19:07:04.6999747Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.63246,51.64
2024-07-02T19:08:04.7453695Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.47526,49.88
2024-07-02T19:09:04.4240257Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.07105,51.79
2024-07-02T19:10:04.7952855Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.29035,51.75
2024-07-02T19:11:04.1894464Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.4169,51.16
2024-07-02T19:12:04.5014130Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.69069,50.7
2024-07-02T19:13:04.4358593Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.28932,50.07
2024-07-02T19:14:05.1958129Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.962,49.71
2024-07-02T19:15:05.0470214Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.42133,49.36
2024-07-02T19:16:05.5323669Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.90817,48.66
2024-07-02T19:17:05.3942424Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.72295,48.59
2024-07-02T19:18:05.1739374Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.37852,47.99
2024-07-02T19:19:05.2631598Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.11541,47.81
2024-07-02T19:20:05.4970737Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.69051,47.15
2024-07-02T19:21:05.3842793Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.01105,46.68
2024-07-02T19:22:05.4059905Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.3087,46.3
2024-07-02T19:23:05.4903048Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.60609,44.6
2024-07-02T19:24:05.1619604Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.04962,45.15
2024-07-02T19:25:05.1170895Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.48364,44.14
2024-07-02T19:26:05.2638614Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.89019,43.84
2024-07-02T19:27:05.0945995Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.71696,43.79
2024-07-02T19:28:05.8775052Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.07842,42.77
2024-07-02T19:29:05.5975142Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.39729,42.25
2024-07-02T19:30:05.7773566Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,41.74729,41.38
2024-07-02T19:31:04.9194192Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,41.0385,41.02
2024-07-02T19:32:04.4586858Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.5225,40.46
2024-07-02T19:33:04.5091543Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.41567,40.25
2024-07-02T19:34:04.4839502Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.30918,40.25
2024-07-02T19:35:03.9328935Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.13617,39.77
2024-07-02T19:36:03.2254700Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,39.92952,39.72
2024-07-02T19:37:03.1136194Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,39.65417,39.51
2024-07-02T19:38:03.8025903Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,39.32414,39.02
2024-07-02T19:39:04.2869123Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,38.96082,38.91
2024-07-02T19:40:04.2308265Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,38.56574,38.29
2024-07-02T19:41:04.3960553Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,38.16234,37.66
2024-07-02T19:42:05.0352460Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,37.82196,37.68
2024-07-02T19:43:05.2777369Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,37.52574,37.31
2024-07-02T19:44:05.8792114Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,37.3063,37.58
2024-07-02T19:45:05.8396037Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,38.06413,38.38
2024-07-02T19:46:05.8274247Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,39.29073,39.91
2024-07-02T19:47:05.3817888Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.72433,41.32
2024-07-02T19:48:05.2035018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.27133,42.99
2024-07-02T19:49:05.3170652Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.82981,44.8
2024-07-02T19:50:06.2686247Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.285,45.88
2024-07-02T19:51:06.6684636Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.73556,47.7
2024-07-02T19:52:06.6534647Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.9418,48.14
2024-07-02T19:53:05.9270074Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.85,49.26
2024-07-02T19:54:05.7958380Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.56102,50.38
2024-07-02T19:55:05.1366829Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.94862,51.34
2024-07-02T19:56:05.3010000Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.87912,52.18
2024-07-02T19:57:05.4771030Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.65426,53.15
2024-07-02T19:58:04.9546050Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.48309,53.83
2024-07-02T19:59:04.8797112Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.48774,54.98
2024-07-02T20:00:03.9797603Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.5994,55.8
2024-07-02T20:01:03.6228814Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.4238,58.01
2024-07-02T20:02:03.2056173Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.61208,59.12
2024-07-02T20:03:03.1651265Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.78654,60.13
2024-07-02T20:04:03.2331778Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.95864,61.56
2024-07-02T20:05:02.9704696Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.875,62.17
2024-07-02T20:06:02.6096508Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.50933,63.05
2024-07-02T20:07:02.5832450Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.11817,63.67
2024-07-02T20:08:01.9093782Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.99807,64.34
2024-07-02T20:09:01.4882358Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.95228,65.18
2024-07-02T20:10:01.4601238Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.82161,66.21
2024-07-02T20:11:02.2756127Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.77113,67.2
2024-07-02T20:12:02.3838367Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.6148,67.93
2024-07-02T20:13:02.4761001Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.24784,68.44
2024-07-02T20:14:02.0556688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.63288,68.73
2024-07-02T20:15:03.0030456Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.89962,69.08
2024-07-02T20:16:03.4611087Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.14961,69.48
2024-07-02T20:17:03.4211735Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.53118,69.52
2024-07-02T20:18:03.3394827Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.92942,70.24
2024-07-02T20:19:03.1003337Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.331,70.42
2024-07-02T20:20:03.2135009Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.91417,71.18
2024-07-02T20:21:02.9166517Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.4234,71.99
2024-07-02T20:22:02.2218138Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.84,72.03
2024-07-02T20:23:02.1399893Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.0966,72.58
2024-07-02T20:24:03.0587419Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.4034,72.38
2024-07-02T20:25:03.9362566Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.77042,73.03
2024-07-02T20:26:03.0869114Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.11277,73.07
2024-07-02T20:27:03.6867484Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.50574,73.35
2024-07-02T20:28:03.0608326Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.87667,73.82
2024-07-02T20:29:03.3831545Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.14277,74.27
2024-07-02T20:30:04.0028077Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.34553,74.3
2024-07-02T20:31:05.1870396Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.59375,75.16
2024-07-02T20:32:05.7726852Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.74957,75.01
2024-07-02T20:33:05.5412905Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.85804,74.63
2024-07-02T20:34:06.2454018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.97542,75.12
2024-07-02T20:35:06.7050115Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.23413,75.19
2024-07-02T20:36:06.9096366Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.41783,75.42
2024-07-02T20:37:06.4728951Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.60152,75.49
2024-07-02T20:38:06.9336514Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.7637,75.8
2024-07-02T20:39:06.6767526Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.82239,75.77
2024-07-02T20:40:06.0556032Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.94617,76.16
2024-07-02T20:41:07.3558979Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.20333,76.09
2024-07-02T20:42:07.1813968Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.44553,76.71
2024-07-02T20:43:06.9719150Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.93217,77.21
2024-07-02T20:44:06.5450610Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.37326,77.93
2024-07-02T20:45:06.0772471Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.7417,78.34
2024-07-02T20:46:07.1138842Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.17022,78.83
2024-07-02T20:47:07.6786999Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.61553,79.02
2024-07-02T20:48:07.7116337Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.8934,78.79
2024-07-02T20:49:07.4113796Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.03562,79.2
2024-07-02T20:50:07.6295891Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.18617,79.09
2024-07-02T20:51:07.3014319Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.03417,79.01
2024-07-02T20:52:07.2829246Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.07688,79.16
2024-07-02T20:53:07.9456470Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.55787,80.47
2024-07-02T20:54:07.3187818Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.49128,80.87
2024-07-02T20:55:07.1780660Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.89362,81.42
2024-07-02T20:56:08.1288149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.92809,80.89
2024-07-02T20:57:09.1430601Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.15468,80.81
2024-07-02T20:58:08.9323905Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.14532,80.88
2024-07-02T20:59:08.6434615Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.14745,81.83
2024-07-02T21:00:08.2951328Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.67489,78.43
2024-07-02T21:01:08.4322892Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.50978,81.74
2024-07-02T21:02:08.8776480Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.36043,81.48
2024-07-02T21:03:08.5890417Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.49617,81.82
2024-07-02T21:04:08.9807513Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.66413,79.51
2024-07-02T21:05:08.6438298Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.67542,72.79
2024-07-02T21:06:08.4573095Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.59362,81.17
2024-07-02T21:07:08.9907593Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.11787,79.71
2024-07-02T21:08:08.8642752Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.68277,78.28
2024-07-02T21:09:08.3606541Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.81681,83.79
2024-07-02T21:10:08.2937566Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.72652,82.99
2024-07-02T21:11:09.2027212Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.52174,77.65
2024-07-02T21:12:09.3269961Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.19956,84.12
2024-07-02T21:13:09.3750777Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.10556,83.71
2024-07-02T21:14:09.0862046Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.32311,84.85
2024-07-02T21:15:08.9492023Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.76467,84.47
2024-07-02T21:16:08.9089687Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.80022,85.7
2024-07-02T21:17:09.0366946Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.99773,85.88
2024-07-02T21:18:09.5040856Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.50523,85.87
2024-07-02T21:19:09.9037123Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.40909,85.59
2024-07-02T21:20:09.9557781Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.50159,85.08
2024-07-02T21:21:09.0808416Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.01318,85.83
2024-07-02T21:22:09.7270464Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.75864,85.7
2024-07-02T21:23:09.3247918Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.21841,86.16
2024-07-02T21:24:09.5076211Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.28227,86.89
2024-07-02T21:25:09.4919949Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.75565,87.07
2024-07-02T21:26:09.2996379Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.46761,87.45
2024-07-02T21:27:09.3023259Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.01026,87.13
2024-07-02T21:28:09.1390496Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.22696,87.07
2024-07-02T21:29:10.0281924Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.9964,87
2024-07-02T21:30:09.9100601Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.45532,79
2024-07-02T21:31:08.9123480Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.15696,81.21
2024-07-02T21:32:08.0316402Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.00277,88.8
2024-07-02T21:33:08.1861080Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.87143,88.99
2024-07-02T21:34:08.4226337Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.43926,88.91
2024-07-02T21:35:09.2235318Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.21482,88.88
2024-07-02T21:36:09.5149464Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.70089,88.43
2024-07-02T21:37:10.0368156Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.065,80.97
2024-07-02T21:38:09.9526474Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.0684,87.85
2024-07-02T21:39:09.7969661Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.49681,85.09
2024-07-02T21:40:09.1774879Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.081,83.97
2024-07-02T21:41:10.1536652Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.65151,89.59
2024-07-02T21:42:10.8973145Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.24362,89.48
2024-07-02T21:43:10.7519661Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.56911,89.46
2024-07-02T21:44:10.8347741Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.97059,90.48
2024-07-02T21:45:10.5702094Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.08685,89.74
2024-07-02T21:46:10.1458808Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.20365,89.92
2024-07-02T21:47:10.1241088Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.28019,90.39
2024-07-02T21:48:10.3280413Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.13804,89.45
2024-07-02T21:49:10.6071427Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.09264,90.7
2024-07-02T21:50:09.9405278Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.39412,90.2
2024-07-02T21:51:09.6979141Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.56231,90.65
2024-07-02T21:52:10.4043703Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.78122,91.11
2024-07-02T21:53:09.9894677Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.91057,90.77
2024-07-02T21:54:09.7089690Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.073,91.5
2024-07-02T21:55:09.9340490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.19725,91.25
2024-07-02T21:56:09.8300544Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.34942,91.26
2024-07-02T21:57:09.8299160Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.51075,91.39
2024-07-02T21:58:09.4745670Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.72725,91.78
2024-07-02T21:59:09.3759893Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.90453,91.85
2024-07-02T22:00:09.0687743Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.79039,91.58
2024-07-02T22:01:09.8414447Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.66784,91.65
2024-07-02T22:02:09.6084542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.87275,91.89
2024-07-02T22:03:09.2876699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.10059,92.16
2024-07-02T22:04:09.3783141Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.19745,92.06
2024-07-02T22:05:09.6244318Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.3156,92.34
2024-07-02T22:06:09.8933318Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.4251,92.6
2024-07-02T22:07:10.2143913Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.70939,93.52
2024-07-02T22:08:10.3686566Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.9366,92.54
2024-07-02T22:09:10.9981719Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.06918,93.35
2024-07-02T22:10:10.2222220Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.29245,93.24
2024-07-02T22:11:10.3328680Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.39667,93.2
2024-07-02T22:12:11.2605240Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.59469,93.96
2024-07-02T22:13:11.8862449Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.7998,94.43
2024-07-02T22:14:11.0508307Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.84667,93.88
2024-07-02T22:15:11.9877071Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.7602,93.6
2024-07-02T22:16:11.6626854Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.87327,92.54
2024-07-02T22:17:11.5801304Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.1832,93.6
2024-07-02T22:18:11.3840509Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.4086,94.51
2024-07-02T22:19:11.0459607Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.43042,94.27
2024-07-02T22:20:11.2694420Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.88583,94.7
2024-07-02T22:21:11.0187685Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.01894,95.14
2024-07-02T22:22:11.5540076Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.70857,94.13
2024-07-02T22:23:12.1686085Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.8092,92.23
2024-07-02T22:24:12.7696208Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.4114,93.66
2024-07-02T22:25:12.2366371Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.15083,93.77
2024-07-02T22:26:12.9584700Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.62224,93.44
2024-07-02T22:27:12.6613188Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.66878,95.26
2024-07-02T22:28:12.9294160Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.55957,95.62
2024-07-02T22:29:12.0978783Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.98128,96.42
2024-07-02T22:30:12.1760859Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.35809,96.35
2024-07-02T22:31:12.6993514Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.61021,97.31
2024-07-02T22:32:13.2290479Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.97562,96.84
2024-07-02T22:33:13.0718672Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.25562,97.33
2024-07-02T22:34:13.4441017Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.4,97.44
2024-07-02T22:35:14.1978601Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.35792,97.25
2024-07-02T22:36:14.5763013Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.47522,97.83
2024-07-02T22:37:14.9385137Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.67771,97.4
2024-07-02T22:38:14.7091721Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.80043,97.94
2024-07-02T22:39:14.0825672Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.92319,97.86
2024-07-02T22:40:14.5542289Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.29957,98.83
2024-07-02T22:41:14.7424974Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.42208,98.51
2024-07-02T22:42:13.9534562Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.13854,97.92
2024-07-02T22:43:14.0722153Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.82681,97.73
2024-07-02T22:44:14.5427681Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.71681,97.89
2024-07-02T22:45:14.7877008Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.98745,97.92
2024-07-02T22:46:14.0935140Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.41694,98.59
2024-07-02T22:47:14.2929688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.54261,98.72
2024-07-02T22:48:15.3356909Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.61347,98.83
2024-07-02T22:49:15.1508939Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.68106,98.9
2024-07-02T22:50:15.4740751Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.85437,98.91
2024-07-02T22:51:15.0762025Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.99638,99.22
2024-07-02T22:52:15.7454073Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.11787,99.36
2024-07-02T22:53:15.4569211Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.08479,99.08
2024-07-02T22:54:15.9128645Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.01702,99.08
2024-07-02T22:55:16.1349351Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.14383,99.02
2024-07-02T22:56:17.0685746Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.06936,98.84
2024-07-02T22:57:18.0108064Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.1063,98.87
2024-07-02T22:58:18.7339131Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.05261,98.8
2024-07-02T22:59:17.9777998Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.95196,98.7
2024-07-02T23:00:17.8813408Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.93957,99.21
2024-07-02T23:01:17.5205004Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.00271,99
2024-07-02T23:02:17.0718293Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.91312,98.7
2024-07-02T23:03:18.2306712Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.86542,99.56
2024-07-02T23:04:18.0222018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.89979,99.16
2024-07-02T23:05:18.5083826Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.08804,99.26
2024-07-02T23:06:18.7959349Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.23,99.25
2024-07-02T23:07:17.9872503Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.32489,99.84
2024-07-02T23:08:17.3075297Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.11042,98.91
2024-07-02T23:09:16.9029502Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.96255,99.09
2024-07-02T23:10:16.6471925Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.99149,99.02
2024-07-02T23:11:16.7721797Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.11702,95.83
2024-07-02T23:12:16.6284881Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.06667,98.57
2024-07-02T23:13:16.8742440Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.61652,98.75
2024-07-02T23:14:16.0920362Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.96681,99.21
2024-07-02T23:15:17.4772861Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.18848,100.13
2024-07-02T23:16:18.1724268Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.28109,99.25
2024-07-02T23:17:18.1189408Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.29723,99.03
2024-07-02T23:18:18.5558103Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.36457,99.74
2024-07-02T23:19:19.0146816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.63478,99.58
2024-07-02T23:20:19.9106718Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.82687,99.87
2024-07-02T23:21:19.8613131Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.0566,99.95
2024-07-02T23:22:19.6182469Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.04563,100.01
2024-07-02T23:23:18.9941610Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.33087,100.47
2024-07-02T23:24:17.9856018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.54978,100.55
2024-07-02T23:25:16.9295192Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.52,101.06
2024-07-02T23:26:16.7117775Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.54638,100.19
2024-07-02T23:27:16.0906846Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.42304,100.43
2024-07-02T23:28:16.6602069Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.28065,100.82
2024-07-02T23:29:16.6687534Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.31478,100.53
2024-07-02T23:30:16.0058767Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.23717,100.06
2024-07-02T23:31:16.4747262Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.24935,100.26
2024-07-02T23:32:16.5578174Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.23,100.19
2024-07-02T23:33:16.7561010Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.35255,100.43
2024-07-02T23:34:16.9294455Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.42267,101.1
2024-07-02T23:35:16.2895538Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.52447,100.31
2024-07-02T23:36:16.4930216Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.44739,100.49
2024-07-02T23:37:16.5809481Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.45043,100.46
2024-07-02T23:38:16.7742943Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.54652,100.73
2024-07-02T23:39:17.0113747Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.49043,100.5
2024-07-02T23:40:17.2920176Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.60622,100.81
2024-07-02T23:41:17.9358711Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.65417,101.03
2024-07-02T23:42:16.9167443Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.72043,101.16
2024-07-02T23:43:16.8432990Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.7513,100.23
2024-07-02T23:44:16.0142412Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.79957,100.7
2024-07-02T23:45:16.3413205Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.86804,101.13
2024-07-02T23:46:16.7501264Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.88891,101.37
2024-07-02T23:47:16.3561430Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.99574,101.05
2024-07-02T23:48:16.9595709Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.05174,100.78
2024-07-02T23:49:16.3097852Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.08957,100.9
2024-07-02T23:50:16.0426475Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.10761,100.55
2024-07-02T23:51:16.7179736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.26543,101.22
2024-07-02T23:52:16.7566993Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.34356,101.77
2024-07-02T23:53:16.3475062Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.50532,101.59
2024-07-02T23:54:15.9668733Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.67089,101.93
2024-07-02T23:55:16.0587749Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.82043,102.03
2024-07-02T23:56:16.1965487Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.89413,102.23
2024-07-02T23:57:17.2726788Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.07978,102.13
2024-07-02T23:58:17.8365896Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.30913,102.27
2024-07-02T23:59:18.0511383Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.602,102.37