ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-07-02T00:00:46.8312897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1032.4575,1187.34
2024-07-02T00:01:46.0927746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1164.29,1345.07
2024-07-02T00:02:52.2121009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1038.83222,1338.46
2024-07-02T00:03:58.8253734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1333.34,1327.66
2024-07-02T00:04:58.8257510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,979.5425,-4.12
2024-07-02T00:05:58.7862748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1178.45667,1333.97
2024-07-02T00:06:58.1986017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1023.29111,1267.92
2024-07-02T00:08:03.8890785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1267.55778,1267.37
2024-07-02T00:09:08.3273467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1244.16111,1227.79
2024-07-02T00:10:11.0440394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1211.45444,1193.59
2024-07-02T00:11:12.8139424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1191.82,1184.64
2024-07-02T00:12:13.4510866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1172.79875,1163.7
2024-07-02T00:13:13.7456221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1144.40875,1134.44
2024-07-02T00:14:13.1794064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.56,-3.99
2024-07-02T00:15:13.4659169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1145.5025,1134.59
2024-07-02T00:16:19.8091463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.09556,1105.38
2024-07-02T00:17:24.2637373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1087.60222,1070.39
2024-07-02T00:18:28.4840753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1022.80778,1200.19
2024-07-02T00:19:31.7552904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1186.79556,1181.84
2024-07-02T00:20:32.8729803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1174.82,1180.48
2024-07-02T00:21:33.4360700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1010.9675,-4
2024-07-02T00:22:37.7339101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1222.17222,1225.04
2024-07-02T00:23:40.5217191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1224.30778,1222.06
2024-07-02T00:24:43.1736896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1220.27333,1219.89
2024-07-02T00:25:45.6818995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1219.99333,1220.33
2024-07-02T00:26:48.1125489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1208.09111,1191.84
2024-07-02T00:27:50.4015378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1186.08111,1184.1
2024-07-02T00:28:52.1130224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1180.36625,1178.34
2024-07-02T00:29:53.5618483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1180.6575,1182.62
2024-07-02T00:30:55.3101041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1186.74375,1192.22
2024-07-02T00:31:59.5501731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1195.83,1193.48
2024-07-02T00:33:06.2631217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1175.32556,1154.66
2024-07-02T00:34:06.2235532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1141.42222,1124.59
2024-07-02T00:35:12.4275459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1050.64,1199.6
2024-07-02T00:36:16.6497556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1193.38333,1195.96
2024-07-02T00:37:18.1304524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1198.38333,1200.75
2024-07-02T00:38:19.7624567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1203.49222,1205.5
2024-07-02T00:39:21.5520890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1205.70222,1206.16
2024-07-02T00:40:28.1037518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1191.13667,1178.14
2024-07-02T00:41:29.2391866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1163.935,1150.15
2024-07-02T00:42:30.0875074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.59125,1119.5
2024-07-02T00:43:36.2701338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.31556,1100.92
2024-07-02T00:44:40.9083169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1032.65556,1199.16
2024-07-02T00:45:42.4286205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1200.14,1202.48
2024-07-02T00:46:44.0530446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1199.77222,1188.55
2024-07-02T00:47:45.1477843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1202.55375,1193.28
2024-07-02T00:48:51.8314506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1176.76778,1154.09
2024-07-02T00:49:51.8089254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1045.2,1212.61
2024-07-02T00:50:54.8393747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1210.91667,1209.85
2024-07-02T00:51:56.8842625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1209.44889,1208.99
2024-07-02T00:52:58.8753159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1209.11778,1208.36
2024-07-02T00:54:00.8766791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1207.00444,1206.38
2024-07-02T00:55:02.8752785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1204.69889,1201.11
2024-07-02T00:56:06.3874587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1194.99444,1187.72
2024-07-02T00:57:08.2244206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1182.79375,1180.2
2024-07-02T00:58:09.6360969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1170.11,1170.1
2024-07-02T00:59:10.4367307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1164.5425,1161.48
2024-07-02T01:00:11.0963154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1158.24,1155.87
2024-07-02T01:01:11.3292265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1153.07875,1150.98
2024-07-02T01:02:11.3216539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1148.71556,1146.56
2024-07-02T01:03:10.9711947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1144.31111,1142.37
2024-07-02T01:04:10.4281164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1140.09111,1139.21
2024-07-02T01:05:17.0445138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1132.8,1129.7
2024-07-02T01:06:23.1443716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1126.35778,1123.62
2024-07-02T01:07:29.0999139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1120.15778,1117.07
2024-07-02T01:08:34.5082000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1113.29222,1110.23
2024-07-02T01:09:39.5148500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1103.48556,1091.58
2024-07-02T01:10:43.9789250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1100.76889,1102.69
2024-07-02T01:11:48.5861067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1100.09,1097.86
2024-07-02T01:12:53.0783145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1096.26889,1095.65
2024-07-02T01:13:57.2930644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1093.90889,1093.04
2024-07-02T01:15:01.3725924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1087.32667,1083.58
2024-07-02T01:16:05.1981398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1095.12333,1102.85
2024-07-02T01:17:09.5917506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1104.88556,1112.25
2024-07-02T01:18:15.7228486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.83778,1078.36
2024-07-02T01:19:18.8994906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1076.57111,1076.01
2024-07-02T01:20:21.9781310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1075.31333,1074.77
2024-07-02T01:21:25.0497196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1074.62333,1073.64
2024-07-02T01:22:27.9006527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1071.77111,1069.83
2024-07-02T01:23:30.6815679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1068.51111,1066.73
2024-07-02T01:24:33.1090103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1056.93333,1056.89
2024-07-02T01:25:34.9222894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1051.33111,1036.5
2024-07-02T01:26:34.1893268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1029.28556,1017.26
2024-07-02T01:27:41.3190739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1007.26444,1002.29
2024-07-02T01:28:45.4961893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,953.44333,1073.03
2024-07-02T01:29:48.4416617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1071.57,1071.88
2024-07-02T01:30:51.3105299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1073.57556,1074.07
2024-07-02T01:31:54.3970984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1074.72889,1075.17
2024-07-02T01:32:57.4711845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1074.19667,1071.69
2024-07-02T01:34:00.2806824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1071.40889,1071.41
2024-07-02T01:35:03.0690816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1070.19444,1069.76
2024-07-02T01:36:05.8478457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1070.02444,1070.83
2024-07-02T01:37:08.6332620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1070.95667,1070.69
2024-07-02T01:38:11.4166688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1069.23222,1068.26
2024-07-02T01:39:14.0138674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1066.76111,1065.3
2024-07-02T01:40:16.4562145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.10778,1061.78
2024-07-02T01:41:18.6603534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1060.12889,1059.38
2024-07-02T01:42:20.8716253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1058.93111,1058.49
2024-07-02T01:43:23.0846770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1058.72222,1059.02
2024-07-02T01:44:25.2833459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1058.39111,1057.62
2024-07-02T01:45:27.2712836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1055.53778,1054.56
2024-07-02T01:46:32.0558737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1039.81778,1030.68
2024-07-02T01:47:32.5392663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1026.7575,1022.12
2024-07-02T01:48:32.4214114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.39667,1046.13
2024-07-02T01:49:37.0802524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1043.55667,1040.36
2024-07-02T01:50:38.1414082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1038.8,1036.82
2024-07-02T01:51:38.8585963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1031.15375,1023.05
2024-07-02T01:52:38.6305626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1016.35111,1014.29
2024-07-02T01:53:38.0953433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1008.80111,1003.26
2024-07-02T01:54:44.5246389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.20778,997.43
2024-07-02T01:55:51.2632965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.24111,1019.1
2024-07-02T01:56:51.0154443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1016.57444,1012.88
2024-07-02T01:57:58.0108466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1012.65778,1010.88
2024-07-02T01:58:59.7796207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1008.6625,1006.12
2024-07-02T02:00:06.1885024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1005.26667,1003.83
2024-07-02T02:01:12.6123388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.11,1000.64
2024-07-02T02:02:19.0427362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.90778,996.25
2024-07-02T02:03:25.1437744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,990.52889,988.84
2024-07-02T02:04:30.3106179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,986.37111,985.37
2024-07-02T02:05:35.3183373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,985.90889,986.38
2024-07-02T02:06:40.4337018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.84667,991.02
2024-07-02T02:07:45.8679149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.68222,991.8
2024-07-02T02:08:51.3084902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.63111,995.35
2024-07-02T02:09:56.9431811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.15778,998.1
2024-07-02T02:10:55.9834924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.28556,1004.37
2024-07-02T02:11:55.0249246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1006.25778,1008.75
2024-07-02T02:13:01.6299956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1009.60444,1009.19
2024-07-02T02:14:08.3295222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.17,1015.83
2024-07-02T02:15:07.9443368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.31444,1015.44
2024-07-02T02:16:07.5518871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1016.56333,1017.31
2024-07-02T02:17:07.2490276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1019.36111,1021.79
2024-07-02T02:18:07.1545163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1023.99444,1026.32
2024-07-02T02:19:07.3471804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1027.18125,1030.14
2024-07-02T02:20:07.6294825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1033.0575,1035.76
2024-07-02T02:21:08.3264587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1039.8125,1042.66
2024-07-02T02:22:12.1774850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1047.71556,1051.99
2024-07-02T02:23:13.9935955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1056.09333,1057.83
2024-07-02T02:24:18.7452399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1037.8,1025.64
2024-07-02T02:25:18.4106913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.42889,1079.86
2024-07-02T02:26:22.6704538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1081.57667,1082.45
2024-07-02T02:27:26.1590495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1082.39667,1082.39
2024-07-02T02:28:29.6459249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1082.89444,1083.75
2024-07-02T02:29:33.2843385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1084.62111,1085.07
2024-07-02T02:30:36.9387850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1079.20222,1072.84
2024-07-02T02:31:39.1953640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1057.33,1045.98
2024-07-02T02:32:44.4526906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1028.74,1024.77
2024-07-02T02:33:49.5390826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.15444,1067.66
2024-07-02T02:34:51.7288937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1049.78667,1036.55
2024-07-02T02:35:56.4552295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1034.53333,1021.68
2024-07-02T02:37:01.3761261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,871.835,1073.83
2024-07-02T02:38:02.6184677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1051.36,1029.12
2024-07-02T02:39:04.4545163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,981.37667,1082.14
2024-07-02T02:40:04.0761557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1076.01389,1084.23
2024-07-02T02:41:04.0633223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1081.93556,1081.75
2024-07-02T02:42:05.6599953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1079.23294,1076.31
2024-07-02T02:43:05.4113449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1078.28556,1078.24
2024-07-02T02:44:05.2500406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1078.20222,1077.93
2024-07-02T02:45:05.0944894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1077.81944,1077.18
2024-07-02T02:46:08.1737535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1075.92444,1074.85
2024-07-02T02:47:11.2466222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1074.10167,1073.8
2024-07-02T02:48:14.1529624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1072.30722,1071.08
2024-07-02T02:49:16.9294402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1071.37667,1071.45
2024-07-02T02:50:16.2360633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1071.53611,1069.76
2024-07-02T02:51:18.9838159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1066.77611,1056.85
2024-07-02T02:52:19.1191799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1030.90133,1006.15
2024-07-02T02:53:19.8127909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,960.134,1049.37
2024-07-02T02:54:20.8354631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1031.708,1016.87
2024-07-02T02:55:23.2486746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.55,1059.69
2024-07-02T02:56:25.4592143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1059.93833,1060.3
2024-07-02T02:57:27.6543931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1059.925,1058.68
2024-07-02T02:58:29.8712441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1058.39889,1056.23
2024-07-02T02:59:29.2286414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1053.34111,1043.14
2024-07-02T03:00:32.6662417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1052.102,1050.9
2024-07-02T03:01:32.5975783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1049.76,1048.75
2024-07-02T03:02:32.2167019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1044.28,1043.55
2024-07-02T03:03:36.1137328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1044.87533,1044.96
2024-07-02T03:04:40.0053206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1044.65667,1044.47
2024-07-02T03:05:43.7744400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1041.876,1039.51
2024-07-02T03:06:43.0176596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1037.50933,1034.66
2024-07-02T03:07:46.0926219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1031.664,1028.92
2024-07-02T03:08:48.9644247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1027.61867,1025.56
2024-07-02T03:09:51.6561110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1025.64067,1023.74
2024-07-02T03:10:53.9647870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.796,1000.89
2024-07-02T03:11:55.3795913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.30533,1020.42
2024-07-02T03:12:57.6511553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.48733,992.55
2024-07-02T03:14:01.8818662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,915.95125,951.3
2024-07-02T03:15:01.3592331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,935.78312,1018.15
2024-07-02T03:16:03.3333706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1012.25333,1010.94
2024-07-02T03:17:05.0848529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1006.96333,997.29
2024-07-02T03:18:08.3381660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.7025,1006.7
2024-07-02T03:19:09.8318459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1006.946,1007.6
2024-07-02T03:20:09.4408220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,979.72706,961.8
2024-07-02T03:21:12.6165135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.94375,1002.23
2024-07-02T03:22:14.2363306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.738,998.11
2024-07-02T03:23:16.7822965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,939.47333,1016.99
2024-07-02T03:24:18.8339470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1013.65733,1012.95
2024-07-02T03:25:20.6404364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1010.848,1010.66
2024-07-02T03:26:21.1626184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.32533,1009.41
2024-07-02T03:27:22.7207024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1007.48467,1006.67
2024-07-02T03:28:24.2389097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1007.08133,1007.02
2024-07-02T03:29:25.7331854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1004.75133,1003.06
2024-07-02T03:30:25.2652875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.03625,974.69
2024-07-02T03:31:28.6239678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.16375,992.24
2024-07-02T03:32:31.3574087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.41,996.12
2024-07-02T03:33:31.9044415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.77267,992.83
2024-07-02T03:34:33.3986385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.05,999.05
2024-07-02T03:35:34.8932268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.732,998.46
2024-07-02T03:36:36.3954085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1001.21733,1002.22
2024-07-02T03:37:37.9083368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.822,1002.48
2024-07-02T03:38:39.4080674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.74133,1003.82
2024-07-02T03:39:40.9170999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1005.014,1005.01
2024-07-02T03:40:42.4116793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.974,992.37
2024-07-02T03:41:44.4858863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.2025,985.22
2024-07-02T03:42:46.9386154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,954.57882,928.14
2024-07-02T03:43:48.9181387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,863.26333,973.23
2024-07-02T03:44:50.4621166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,973.61529,973.28
2024-07-02T03:45:50.7677715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,966.14353,960.71
2024-07-02T03:46:50.4182007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,956.14778,952.26
2024-07-02T03:47:53.1195605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,947.48111,932.68
2024-07-02T03:48:53.0021143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,915.37133,897.44
2024-07-02T03:49:53.8411638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.28857,-4.03
2024-07-02T03:50:55.1867886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,919.715,903.93
2024-07-02T03:51:57.3472109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.59643,943.92
2024-07-02T03:52:57.9740245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,943.88938,944.67
2024-07-02T03:53:56.9027218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.44,943.6
2024-07-02T03:54:56.9826324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,947.88,951.12
2024-07-02T03:55:56.3094561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,953.48056,955.04
2024-07-02T03:56:59.0828642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.81722,943.5
2024-07-02T03:58:01.0299553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,938.46444,935.56
2024-07-02T03:59:01.0484219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,920.34667,897.11
2024-07-02T04:00:03.8405873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,847.385,916.29
2024-07-02T04:01:05.4748923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.84786,876.1
2024-07-02T04:02:04.9386159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,863.88133,863.71
2024-07-02T04:03:06.3295697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.97643,917.27
2024-07-02T04:04:08.8907178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.45143,899.39
2024-07-02T04:05:09.2483119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,873.04929,847.02
2024-07-02T04:06:09.0464059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.532,824.17
2024-07-02T04:07:08.9280376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.85813,799.2
2024-07-02T04:08:11.8651165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.26,807.33
2024-07-02T04:09:12.6719177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.79071,814.75
2024-07-02T04:10:12.6230020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.81071,1019.25
2024-07-02T04:11:12.1195768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.71133,995.98
2024-07-02T04:12:13.5983090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,863.27643,918.34
2024-07-02T04:13:15.9608206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.90786,897.95
2024-07-02T04:14:17.3389614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.59643,898.76
2024-07-02T04:15:18.6457181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.60286,895.41
2024-07-02T04:16:19.7906195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.32357,888.66
2024-07-02T04:17:20.1587009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,876.22857,863.33
2024-07-02T04:18:23.4978253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,858.00733,853.64
2024-07-02T04:19:25.8254250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.84133,833.13
2024-07-02T04:20:27.5006679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.94467,834.99
2024-07-02T04:21:28.5683860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.49467,834.09
2024-07-02T04:22:30.1056390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.822,843.33
2024-07-02T04:23:32.1733173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.89,834.98
2024-07-02T04:24:35.8481839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.22,868.6
2024-07-02T04:25:35.4097499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,871.328,871.35
2024-07-02T04:26:34.9006352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,869.85533,870.79
2024-07-02T04:27:34.4115475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,869.322,866.74
2024-07-02T04:28:37.8430767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,863.85667,861.51
2024-07-02T04:29:40.2937427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,848.794,837.77
2024-07-02T04:30:42.6117032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.19467,855.13
2024-07-02T04:31:45.1165892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,852.30067,850.96
2024-07-02T04:32:47.5254166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,851.224,850.79
2024-07-02T04:33:49.4353473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,834.75667,824.79
2024-07-02T04:34:52.1630220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.82286,847.56
2024-07-02T04:35:54.4466385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.78733,852.51
2024-07-02T04:36:56.9822751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,853.57333,853.98
2024-07-02T04:37:59.4281024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,844.73133,837.26
2024-07-02T04:39:02.6616167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.28133,837.99
2024-07-02T04:40:04.2485979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.41467,842.72
2024-07-02T04:41:05.9299527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.07867,843.41
2024-07-02T04:42:07.8571878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.49933,843.92
2024-07-02T04:43:09.5354298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,833.826,817.47
2024-07-02T04:44:10.8737545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.972,843.05
2024-07-02T04:45:10.8591595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.42,822.31
2024-07-02T04:46:10.7906825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.6825,815.36
2024-07-02T04:47:12.6967768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.32467,809.01
2024-07-02T04:48:12.7996124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.648,810.77
2024-07-02T04:49:12.4077486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,790.28067,856.63
2024-07-02T04:50:15.1086121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.50733,840.76
2024-07-02T04:51:18.1899988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,790.634,861.64
2024-07-02T04:52:21.2500943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.09733,857.88
2024-07-02T04:53:23.9701288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,854.63,849.69
2024-07-02T04:54:26.1089012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.16533,841.48
2024-07-02T04:55:26.8809679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.15067,808.73
2024-07-02T04:56:26.9853918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,749.45933,835.18
2024-07-02T04:57:27.3438725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.19333,798.72
2024-07-02T04:58:26.9969099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.65062,831.3
2024-07-02T04:59:27.9606274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.90867,832.14
2024-07-02T05:00:28.9077056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.79467,831.14
2024-07-02T05:01:29.8419961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.32467,829.82
2024-07-02T05:02:30.6754326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.426,831.51
2024-07-02T05:03:31.6405665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.936,831.21
2024-07-02T05:04:32.5574441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.67067,826.82
2024-07-02T05:05:33.0672079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.76067,823.35
2024-07-02T05:06:33.0214525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.9625,801.91
2024-07-02T05:07:34.9577172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.75937,795.8
2024-07-02T05:08:35.1218646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1080.854,2008.49
2024-07-02T05:09:38.9133711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1992.57222,1982.42
2024-07-02T05:10:39.7832934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1968.06375,1949.21
2024-07-02T05:11:40.9052771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1945.425,1925.18
2024-07-02T05:12:41.1257067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1914.81,1908.43
2024-07-02T05:13:48.2235398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1897.43111,1883.08
2024-07-02T05:14:54.4364771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1887.67889,1886.67
2024-07-02T05:16:00.0464276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1647.92222,1835.11
2024-07-02T05:17:04.4244671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1820.13,1807.81
2024-07-02T05:18:07.5842821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1788.37333,1791.61
2024-07-02T05:19:10.2050792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1778.82778,1769.52
2024-07-02T05:20:12.0142973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1745.67556,1728.37
2024-07-02T05:21:18.7926716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1720.61778,1701.84
2024-07-02T05:22:18.4609873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1691.27222,1670.5
2024-07-02T05:23:23.0877149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1661.23556,1659.57
2024-07-02T05:24:26.5777803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1636.46889,1633.55
2024-07-02T05:25:29.3520105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1620.76444,1612.17
2024-07-02T05:26:31.2617628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1599.23333,1594.21
2024-07-02T05:27:31.2885199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1574.225,1575.03
2024-07-02T05:28:32.9228512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1566.75,1563.07
2024-07-02T05:29:33.9801537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1550.92,1536.98
2024-07-02T05:30:34.3356794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1530.415,1521.49
2024-07-02T05:31:41.0093223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1507.96889,1497.46
2024-07-02T05:32:46.6022008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1476.15333,1471.43
2024-07-02T05:33:51.2112470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1458.15889,1446.01
2024-07-02T05:34:54.9489882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1438.67667,1428.23
2024-07-02T05:35:57.6071824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1416.34111,1399.44
2024-07-02T05:36:59.4363786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1396.33667,1386.53
2024-07-02T05:38:04.9243718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1380.69778,1373.24
2024-07-02T05:39:04.8232501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1352.12,1333.91
2024-07-02T05:40:04.7759446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.01333,1311.71
2024-07-02T05:41:04.5775289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1302.20889,1293.96
2024-07-02T05:42:10.7172052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1281.53556,1262.41
2024-07-02T05:43:15.0525977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1245.19556,1228.32
2024-07-02T05:44:17.7401227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1213.96778,1198.93
2024-07-02T05:45:20.1292970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1186.95556,1182.67
2024-07-02T05:46:21.3377838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1167.0175,1154.77
2024-07-02T05:47:21.2344143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1138.44,1124.83
2024-07-02T05:48:26.8139251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1108.41444,1095.39
2024-07-02T05:49:30.3949351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1077.97889,1068.8
2024-07-02T05:50:34.2173887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1048.24,1037.06
2024-07-02T05:51:34.6796925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1020.54,1007.18
2024-07-02T05:52:40.5438420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.07556,981.01
2024-07-02T05:53:44.6442282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,963.63778,941.54
2024-07-02T05:54:47.3956676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.14556,941.29
2024-07-02T05:55:50.4578729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.97444,942.35
2024-07-02T05:56:54.7167288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,927.94333,916.87
2024-07-02T05:57:57.1427214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.21625,890.14
2024-07-02T05:58:57.5117328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,872.5175,863.12
2024-07-02T05:59:57.0133200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.26889,601.28
2024-07-02T06:01:03.4465042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.74333,612.35
2024-07-02T06:02:09.7461357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.64444,581.18
2024-07-02T06:03:14.0332593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.00889,587.16
2024-07-02T06:04:17.5644798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.19889,567.99
2024-07-02T06:05:21.0875231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.33333,537.92
2024-07-02T06:06:24.0400322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.68375,529.16
2024-07-02T06:07:26.0762794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.6975,525.57
2024-07-02T06:08:27.9573580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.9175,519.27
2024-07-02T06:09:28.9852682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.72625,520.17
2024-07-02T06:10:29.7342079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.8375,507.54
2024-07-02T06:11:29.1434843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.67,493.85
2024-07-02T06:12:34.2768451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.80889,484.47
2024-07-02T06:13:38.0471829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.78556,479.23
2024-07-02T06:14:40.9843079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.44444,469.87
2024-07-02T06:15:43.0056067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.96111,465.14
2024-07-02T06:16:48.4329769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.22778,450.52
2024-07-02T06:17:49.6875860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.75,441.18
2024-07-02T06:18:49.8590842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.12,435.88
2024-07-02T06:19:49.4520646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.42667,430.9
2024-07-02T06:20:55.6950326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.59111,424.63
2024-07-02T06:22:00.8502388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.76444,417.62
2024-07-02T06:23:04.9162732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.65111,410.52
2024-07-02T06:24:08.0242358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.33444,404.82
2024-07-02T06:25:10.1169079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.62333,399.44
2024-07-02T06:26:14.3489350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.74444,394.47
2024-07-02T06:27:16.3030936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.01375,389.96
2024-07-02T06:28:17.2529704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.53,385.55
2024-07-02T06:29:17.5440617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.10125,381.23
2024-07-02T06:30:17.0601735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.16333,377.04
2024-07-02T06:31:23.1425427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.45333,372.41
2024-07-02T06:32:28.5376165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.99778,368.03
2024-07-02T06:33:33.1899937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.78333,363.98
2024-07-02T06:34:37.0781767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.66556,359.89
2024-07-02T06:35:40.2018643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.75778,355.89
2024-07-02T06:36:42.7042889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.83667,352
2024-07-02T06:37:44.3823550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.74222,348.06
2024-07-02T06:38:51.3790291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.43625,343.58
2024-07-02T06:39:51.6480076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.2775,339.37
2024-07-02T06:40:51.2368006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.44667,335.42
2024-07-02T06:41:57.7288215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.01333,331.2
2024-07-02T06:42:58.7828236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.86875,326.94
2024-07-02T06:44:02.4027548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.49625,322.6
2024-07-02T06:45:05.2937935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.02875,317.88
2024-07-02T06:46:07.2277451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.49125,313.43
2024-07-02T06:47:08.2827321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.94,309.09
2024-07-02T06:48:08.5158079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.70625,304.83
2024-07-02T06:49:07.9204699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.85889,300.91
2024-07-02T06:50:13.8379300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.26556,296.29
2024-07-02T06:51:18.6990207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.70111,291.6
2024-07-02T06:52:22.6464226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.08778,286.96
2024-07-02T06:53:25.4005787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.37444,282.34
2024-07-02T06:54:27.2631922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.89,277.99
2024-07-02T06:55:31.0407645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.48625,273.55
2024-07-02T06:56:36.1191434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.7175,268.72
2024-07-02T06:57:39.8703549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.95,263.89
2024-07-02T06:58:41.4634618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.39125,259.38
2024-07-02T06:59:42.3230701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.80875,254.77
2024-07-02T07:00:42.0356815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.68778,250.54
2024-07-02T07:01:48.2044500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.72556,245.57
2024-07-02T07:02:52.6401239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.73,240.48
2024-07-02T07:03:55.8423538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.48556,235.1
2024-07-02T07:04:57.6417433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.2,229.72
2024-07-02T07:05:58.9892436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.87333,224.59
2024-07-02T07:06:58.3183272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.94333,219.26
2024-07-02T07:07:58.1724142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.78556,214
2024-07-02T07:09:03.7755836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.56444,207.93
2024-07-02T07:10:07.4236265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.49,201.73
2024-07-02T07:11:09.4820275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.60222,196.03
2024-07-02T07:12:10.4444483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.86375,190.54
2024-07-02T07:13:16.9321408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.95444,184.31
2024-07-02T07:14:21.3938693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.97889,178.4
2024-07-02T07:15:24.4822303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.33333,172.97
2024-07-02T07:16:24.9816656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.9225,167.68
2024-07-02T07:17:30.8239129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.66667,162.36
2024-07-02T07:18:34.4839529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.42111,156.96
2024-07-02T07:19:36.5112598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.49889,152.5
2024-07-02T07:20:42.2982247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.65778,147.51
2024-07-02T07:21:46.9346186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.96556,143
2024-07-02T07:22:49.4974340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.53111,138.61
2024-07-02T07:23:54.7266403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.42889,134.49
2024-07-02T07:24:59.4525262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.31667,130.55
2024-07-02T07:26:02.4318297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.47556,126.74
2024-07-02T07:27:07.1800726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.84556,123.23
2024-07-02T07:28:11.9077462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.25,119.86
2024-07-02T07:29:15.0287705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.08444,116.79
2024-07-02T07:30:16.7003636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.12,113.91
2024-07-02T07:31:20.9739024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.26667,111.03
2024-07-02T07:32:24.1675867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.51333,108.2
2024-07-02T07:33:26.3789474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.96667,106.27
2024-07-02T07:34:31.5615540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.83778,103.61
2024-07-02T07:35:35.1926770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.34778,101.45
2024-07-02T07:36:37.4310004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.25667,99.37
2024-07-02T07:37:40.6547411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.28222,97.39
2024-07-02T07:38:44.8817208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.43444,95.51
2024-07-02T07:39:47.8244872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.58,93.72
2024-07-02T07:40:49.4534152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.90667,92.21
2024-07-02T07:41:48.9413585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.66667,90.97
2024-07-02T07:42:55.1720200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.34556,89.75
2024-07-02T07:44:00.4927656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.14111,88.57
2024-07-02T07:45:04.6994990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.14667,87.72
2024-07-02T07:46:08.3723459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.42111,87.05
2024-07-02T07:47:12.2485223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.76222,86.44
2024-07-02T07:48:15.0370949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.21222,85.99
2024-07-02T07:49:17.4276116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.68,85.54
2024-07-02T07:50:19.6080878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.21778,85.07
2024-07-02T07:51:21.3154207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.81333,84.74
2024-07-02T07:52:22.6548853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.40778,84.23
2024-07-02T07:53:29.1852719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.97667,83.77
2024-07-02T07:54:35.4319086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.55222,83.37
2024-07-02T07:55:41.5228492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.17667,83.1
2024-07-02T07:56:47.1923549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.75556,82.62
2024-07-02T07:57:52.8250684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.44778,82.25
2024-07-02T07:58:58.0091037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.11778,81.99
2024-07-02T08:00:02.8102805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.85111,81.67
2024-07-02T08:01:07.6121478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.53778,81.48
2024-07-02T08:02:11.9798717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.16778,80.8
2024-07-02T08:03:16.2628462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.88444,80.72
2024-07-02T08:04:20.1958628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.57556,80.5
2024-07-02T08:05:23.9439808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.32222,80.23
2024-07-02T08:06:27.6485568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.05444,79.89
2024-07-02T08:07:30.8362569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.70333,79.6
2024-07-02T08:08:30.5465609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.39,79.33
2024-07-02T08:09:29.9169649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.06222,78.77
2024-07-02T08:10:28.9608220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.74556,78.53
2024-07-02T08:11:31.1627574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.435,78.3
2024-07-02T08:12:33.1416465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.16833,78.03
2024-07-02T08:13:34.9182417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.98611,77.86
2024-07-02T08:14:35.4488752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.68,77.49
2024-07-02T08:15:35.0892852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.44187,77.24
2024-07-02T08:16:38.6526191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.14687,77.03
2024-07-02T08:17:41.8298619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.885,76.75
2024-07-02T08:18:41.8961973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.6116,76.42
2024-07-02T08:19:42.3726594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.36037,76.2
2024-07-02T08:20:42.8614369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.15037,76.08
2024-07-02T08:21:41.9722937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.98618,75.91
2024-07-02T08:22:42.0197744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.74417,75.64
2024-07-02T08:23:42.0141182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.55432,75.45
2024-07-02T08:24:42.1740128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.36973,75.35
2024-07-02T08:25:42.0784037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.20229,75.04
2024-07-02T08:26:42.3854147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.95717,74.92
2024-07-02T08:27:42.1006891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.7075,74.58
2024-07-02T08:28:42.7820204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.54973,74.58
2024-07-02T08:29:43.4655801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.31405,74.08
2024-07-02T08:30:44.1451414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.08649,73.86
2024-07-02T08:31:44.4974151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.81541,73.76
2024-07-02T08:32:45.1026536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.67108,73.66
2024-07-02T08:33:45.7206434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.55649,73.45
2024-07-02T08:34:46.3995742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.32784,73.25
2024-07-02T08:35:47.0149341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.11514,72.96
2024-07-02T08:36:47.5897871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.87405,72.81
2024-07-02T08:37:48.2405757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.59162,72.41
2024-07-02T08:38:48.8842456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.36757,72.29
2024-07-02T08:39:49.5271390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.18757,72.13
2024-07-02T08:40:50.2123446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.95973,71.78
2024-07-02T08:41:50.8888276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.6827,71.65
2024-07-02T08:42:49.9280167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.50361,71.49
2024-07-02T08:43:48.9725491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.26081,71.04
2024-07-02T08:44:48.0109675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.01,70.86
2024-07-02T08:45:48.6942195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.8027,70.7
2024-07-02T08:46:49.3746339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.56568,70.32
2024-07-02T08:47:50.0519467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.29946,70.27
2024-07-02T08:48:50.7366482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.09243,70.02
2024-07-02T08:49:51.4197557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.81892,69.64
2024-07-02T08:50:52.0950546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.64892,69.52
2024-07-02T08:51:52.7685623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.41649,69.33
2024-07-02T08:52:53.4564973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.15811,69.02
2024-07-02T08:53:54.1294994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.95108,68.76
2024-07-02T08:54:54.8163284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.73324,68.66
2024-07-02T08:55:55.4987549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.49865,68.41
2024-07-02T08:56:56.1794909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.2827,68.26
2024-07-02T08:57:56.8614350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.06189,67.95
2024-07-02T08:58:55.9096812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.84514,67.74
2024-07-02T08:59:54.9233268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.61432,67.55
2024-07-02T09:00:53.9635964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.39351,67.26
2024-07-02T09:01:53.0085203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.18081,67.2
2024-07-02T09:02:53.6836071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.94405,66.81
2024-07-02T09:03:54.3622498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.73568,66.74
2024-07-02T09:04:55.0516098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.51757,66.43
2024-07-02T09:05:55.7186359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.30784,66.27
2024-07-02T09:06:56.4058053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.08324,65.96
2024-07-02T09:07:57.0871585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.86919,65.62
2024-07-02T09:08:57.7644740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.68027,65.61
2024-07-02T09:09:58.4528054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.50514,65.38
2024-07-02T09:10:59.1353089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.29432,65.24
2024-07-02T09:11:59.8074445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.09919,65.07
2024-07-02T09:13:00.4884219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.91243,64.8
2024-07-02T09:14:01.1681669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.77784,64.85
2024-07-02T09:15:01.8529475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.71027,64.62
2024-07-02T09:16:00.9028228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.49811,64.4
2024-07-02T09:16:59.9324121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.33216,64.23
2024-07-02T09:17:58.9741048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.16892,64.07
2024-07-02T09:18:58.0189786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.01865,64.03
2024-07-02T09:19:58.7001601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.86568,63.8
2024-07-02T09:20:59.3896473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.69216,63.72
2024-07-02T09:22:00.0628540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.4873,63.49
2024-07-02T09:23:00.7405556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.30459,63.23
2024-07-02T09:24:01.4268335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.11162,62.99
2024-07-02T09:25:02.1088942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.90595,62.9
2024-07-02T09:26:02.7844608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.66459,62.55
2024-07-02T09:27:03.4621739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.41622,62.3
2024-07-02T09:28:04.1537064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.17919,62.09
2024-07-02T09:29:04.8293181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.89919,61.77
2024-07-02T09:30:05.5033134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.57622,61.39
2024-07-02T09:31:06.1942784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.29405,61.23
2024-07-02T09:32:06.8647691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.0525,60.96
2024-07-02T09:33:05.9122800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.74865,60.69
2024-07-02T09:34:04.9469043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.45595,60.35
2024-07-02T09:35:03.9835816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.17027,60
2024-07-02T09:36:03.0232242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.88514,59.58
2024-07-02T09:37:03.7065742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.57135,59.39
2024-07-02T09:38:04.3811708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.27108,59.07
2024-07-02T09:39:05.0627455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.93216,58.71
2024-07-02T09:40:05.7464299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.59216,58.39
2024-07-02T09:41:06.4293872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.25432,58.08
2024-07-02T09:42:07.1089380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.92676,57.74
2024-07-02T09:43:07.7921856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.60222,57.49
2024-07-02T09:44:08.4391860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.28486,57.07
2024-07-02T09:45:09.1291282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.00378,56.89
2024-07-02T09:46:09.8082171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.64649,56.56
2024-07-02T09:47:10.4800709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.36649,56.17
2024-07-02T09:48:11.1686398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.11865,56.08
2024-07-02T09:49:11.8495594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.8827,55.79
2024-07-02T09:50:12.5294002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.66216,55.59
2024-07-02T09:51:13.2136273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.52568,55.33
2024-07-02T09:52:13.8866374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.32757,55.17
2024-07-02T09:53:12.9342820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.1627,55.17
2024-07-02T09:54:11.9614527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.99486,54.86
2024-07-02T09:55:11.0039263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.82649,54.68
2024-07-02T09:56:11.6880502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.66216,54.6
2024-07-02T09:57:12.3753472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.50514,54.38
2024-07-02T09:58:13.0577624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.3727,54.29
2024-07-02T09:59:13.7313808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.23216,54.15
2024-07-02T10:00:14.4188800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.07378,53.93
2024-07-02T10:01:15.0862313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.95432,53.92
2024-07-02T10:02:15.7801999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.88676,53.84
2024-07-02T10:03:16.4478469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.75,53.68
2024-07-02T10:04:17.1287321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.65514,53.53
2024-07-02T10:05:17.8218309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.58486,53.51
2024-07-02T10:06:18.4951372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.45162,53.39
2024-07-02T10:07:19.1711559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.28865,53.22
2024-07-02T10:08:19.8622736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.13432,53.1
2024-07-02T10:09:18.9053549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.95703,52.91
2024-07-02T10:10:17.9376957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.85243,52.77
2024-07-02T10:11:16.9705339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.71595,52.58
2024-07-02T10:12:16.0142456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.58108,52.51
2024-07-02T10:13:16.6962812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.48027,52.46
2024-07-02T10:14:17.3847382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.41405,52.4
2024-07-02T10:15:18.0551139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.31865,52.3
2024-07-02T10:16:18.7485835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.25541,52.25
2024-07-02T10:17:19.4236600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.17162,52.15
2024-07-02T10:18:20.0986002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.06162,51.99
2024-07-02T10:19:20.7798559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.95486,51.9
2024-07-02T10:20:21.4701870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.88676,51.92
2024-07-02T10:21:22.1388599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.83784,51.79
2024-07-02T10:22:22.8307402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.76108,51.65
2024-07-02T10:23:23.5022410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.65784,51.62
2024-07-02T10:24:24.1899165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.55027,51.5
2024-07-02T10:25:24.8714865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.48108,51.47
2024-07-02T10:26:23.9054924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.43027,51.34
2024-07-02T10:27:22.9557896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.38486,51.25
2024-07-02T10:28:21.9937588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.32486,51.27
2024-07-02T10:29:21.0405675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.25595,51.18
2024-07-02T10:30:21.7198397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.20703,51.29
2024-07-02T10:31:22.3915331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.13811,51.04
2024-07-02T10:32:23.0723768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.11405,51.1
2024-07-02T10:33:23.7593968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.06649,51.1
2024-07-02T10:34:24.4444057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.00162,50.92
2024-07-02T10:35:25.1214152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.92054,50.95
2024-07-02T10:36:25.8024643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.84081,50.77
2024-07-02T10:37:26.4782834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.7573,50.72
2024-07-02T10:38:27.1609122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.69054,50.71
2024-07-02T10:39:27.8422956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.72973,50.73
2024-07-02T10:40:28.5169666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.65838,50.66
2024-07-02T10:41:29.2062624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.57432,50.43
2024-07-02T10:42:29.8881087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.48838,50.42
2024-07-02T10:43:28.9195934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.40722,50.43
2024-07-02T10:44:27.9669128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.33459,50.19
2024-07-02T10:45:27.0069815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.22838,50.13
2024-07-02T10:46:27.6831403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.15784,50.02
2024-07-02T10:47:28.3753832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.05568,50.04
2024-07-02T10:48:29.0369927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.95757,49.9
2024-07-02T10:49:29.7221589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.88541,49.89
2024-07-02T10:50:30.4067835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.80243,49.7
2024-07-02T10:51:31.0774199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.7027,49.67
2024-07-02T10:52:31.7714306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.60973,49.59
2024-07-02T10:53:32.4528279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.50486,49.51
2024-07-02T10:54:33.1241530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.41027,49.38
2024-07-02T10:55:33.8118204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.30568,49.22
2024-07-02T10:56:34.4868843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.21054,49.09
2024-07-02T10:57:35.1723482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.10946,49.09
2024-07-02T10:58:35.8559755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.99973,48.87
2024-07-02T10:59:36.5361733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.9173,48.89
2024-07-02T11:00:37.2060979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.79919,48.7
2024-07-02T11:01:37.8906986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.69595,48.66
2024-07-02T11:02:36.9251651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.59541,48.51
2024-07-02T11:03:35.9729176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.49135,48.42
2024-07-02T11:04:35.0145794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.37541,48.28
2024-07-02T11:05:35.6973568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.27081,48.2
2024-07-02T11:06:36.3779511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.16324,48.13
2024-07-02T11:07:37.0544050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.04784,47.93
2024-07-02T11:08:37.7369609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.95514,47.87
2024-07-02T11:09:38.4143887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.84946,47.78
2024-07-02T11:10:39.0956835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.73703,47.68
2024-07-02T11:11:39.7819853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.65135,47.68
2024-07-02T11:12:40.4526465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.55919,47.54
2024-07-02T11:13:41.1310956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.47946,47.44
2024-07-02T11:14:41.8169192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.4027,47.4
2024-07-02T11:15:42.5051506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.31135,47.25
2024-07-02T11:16:43.1476801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.23135,47.19
2024-07-02T11:17:43.8317559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.14324,47.1
2024-07-02T11:18:44.5061273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.04622,46.94
2024-07-02T11:19:45.1874018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.98108,46.98
2024-07-02T11:20:45.8792931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.90865,46.91
2024-07-02T11:21:44.9135484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.84378,46.87
2024-07-02T11:22:43.9487423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.76135,46.78
2024-07-02T11:23:42.9968890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.70324,46.59
2024-07-02T11:24:42.0376900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.64676,46.51
2024-07-02T11:25:42.7270117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.58649,46.61
2024-07-02T11:26:43.3982200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.51162,46.5
2024-07-02T11:27:44.0746563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.44135,46.45
2024-07-02T11:28:44.7660442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.36622,46.31
2024-07-02T11:29:45.4544232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.30324,46.24
2024-07-02T11:30:46.1296180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.2373,46.17
2024-07-02T11:31:46.8211276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.16649,46.15
2024-07-02T11:32:47.4982068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.11838,46.1
2024-07-02T11:33:48.1747777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.04459,45.99
2024-07-02T11:34:48.8572366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.99351,45.89
2024-07-02T11:35:47.9017400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.93324,45.89
2024-07-02T11:36:46.9362703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.87919,45.89
2024-07-02T11:37:45.9801896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.82459,45.82
2024-07-02T11:38:45.0209256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.77189,45.75
2024-07-02T11:39:45.7078096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.7273,45.72
2024-07-02T11:40:46.3805735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.68189,45.58
2024-07-02T11:41:47.0663282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.62486,45.48
2024-07-02T11:42:47.7508361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.585,45.61
2024-07-02T11:43:48.4223732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.54459,45.59
2024-07-02T11:44:49.1011736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.47405,45.44
2024-07-02T11:45:49.7887270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.41189,45.36
2024-07-02T11:46:50.4725299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.35703,45.31
2024-07-02T11:47:51.1443006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.30189,45.34
2024-07-02T11:48:51.8245823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.25081,45.19
2024-07-02T11:49:52.5150563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.2073,45.17
2024-07-02T11:50:53.1907641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.14514,45.13
2024-07-02T11:51:53.8646123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.1027,45.12
2024-07-02T11:52:52.9101022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.06135,45.05
2024-07-02T11:53:51.9532529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.01297,45.02
2024-07-02T11:54:50.9881642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.96027,44.96
2024-07-02T11:55:50.0330757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.91135,44.92
2024-07-02T11:56:50.7191260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.86568,44.84
2024-07-02T11:57:51.3912913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.81135,44.77
2024-07-02T11:58:52.0800921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.76757,44.71
2024-07-02T11:59:52.7528624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.72111,44.68
2024-07-02T12:00:53.4349657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.68135,44.64
2024-07-02T12:01:54.1131787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.63054,44.66
2024-07-02T12:02:54.7993682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.57351,44.54
2024-07-02T12:03:55.4800270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.5473,44.52
2024-07-02T12:04:56.1581663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.49946,44.55
2024-07-02T12:05:56.8446887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.47,44.39
2024-07-02T12:06:57.5246388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.42108,44.46
2024-07-02T12:07:58.1971061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.38486,44.39
2024-07-02T12:08:58.8801984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.34243,44.36
2024-07-02T12:09:57.9263089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.29027,44.19
2024-07-02T12:10:56.9622839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.25405,44.22
2024-07-02T12:11:56.0002384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.21324,44.21
2024-07-02T12:12:56.6848335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.15081,44.18
2024-07-02T12:13:57.3683267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.10162,44.03
2024-07-02T12:14:58.0411979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.04,44.03
2024-07-02T12:15:58.7218893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.99568,43.94
2024-07-02T12:16:59.3998702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.93297,43.93
2024-07-02T12:18:00.0874694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.88378,43.81
2024-07-02T12:19:00.7641015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.83514,43.93
2024-07-02T12:20:01.4462907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.78622,43.76
2024-07-02T12:21:02.1345265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.73892,43.73
2024-07-02T12:22:02.8006073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.67865,43.54
2024-07-02T12:23:03.4911315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.61108,43.53
2024-07-02T12:24:04.1720819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.54973,43.42
2024-07-02T12:25:04.8497803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.47189,43.44
2024-07-02T12:26:05.5306544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.40892,43.49
2024-07-02T12:27:06.2086517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.32432,43.31
2024-07-02T12:28:06.8907618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.24378,43.25
2024-07-02T12:29:05.9349965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.17405,43.13
2024-07-02T12:30:04.9722864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.10378,43.07
2024-07-02T12:31:04.0102480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.03054,43.03
2024-07-02T12:32:04.6882558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.96378,42.96
2024-07-02T12:33:05.3660573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.88811,42.9
2024-07-02T12:34:06.0500429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.81108,42.77
2024-07-02T12:35:06.7366043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.72486,42.6
2024-07-02T12:36:07.4160213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.62784,42.53
2024-07-02T12:37:08.0929055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.54676,42.51
2024-07-02T12:38:08.7778166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.44243,42.27
2024-07-02T12:39:09.4665021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.31514,42.24
2024-07-02T12:40:10.1350100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.21054,42.2
2024-07-02T12:41:10.8160022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.09405,42.04
2024-07-02T12:42:11.4968868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.96324,41.92
2024-07-02T12:43:11.3522064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.83189,41.68
2024-07-02T12:44:12.0490383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.73,41.75
2024-07-02T12:45:12.7645590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.62487,41.69
2024-07-02T12:46:12.7454549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.5514,41.46
2024-07-02T12:47:12.3931214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.4024,41.42
2024-07-02T12:48:13.0836882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.3368,41.35
2024-07-02T12:49:13.7095231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.2962,41.32
2024-07-02T12:50:13.1079508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.2272,41.2
2024-07-02T12:51:13.6981179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.1512,41.09
2024-07-02T12:52:14.0194871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.062,41.02
2024-07-02T12:53:14.4227754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.0224,40.97
2024-07-02T12:54:14.4955756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.9582,40.95
2024-07-02T12:55:14.5043000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.9116,40.9
2024-07-02T12:56:14.4963307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.86157,40.82
2024-07-02T12:57:14.4924432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.83059,40.88
2024-07-02T12:58:14.4939882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.7828,40.78
2024-07-02T12:59:14.4960921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.7352,40.77
2024-07-02T13:00:14.5012104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.7234,40.78
2024-07-02T13:01:14.4963449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.72353,40.84
2024-07-02T13:02:14.5097326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.7162,40.68
2024-07-02T13:03:14.4278375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.72333,40.75
2024-07-02T13:04:14.4361648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.711,40.73
2024-07-02T13:05:14.4403687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.7254,40.67
2024-07-02T13:06:14.4421344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.753,40.82
2024-07-02T13:07:14.4428600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.7698,40.81
2024-07-02T13:08:14.4320502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.81902,40.88
2024-07-02T13:09:14.4405417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.851,40.98
2024-07-02T13:10:14.4552733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.9082,40.85
2024-07-02T13:11:14.8104555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.9704,41
2024-07-02T13:12:13.9081296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.0272,41.14
2024-07-02T13:13:13.1942396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.0928,41.25
2024-07-02T13:14:13.7506284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.1734,41.14
2024-07-02T13:15:13.1661317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.2782,41.29
2024-07-02T13:16:13.8819330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.3676,41.37
2024-07-02T13:17:13.7294540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.4714,41.57
2024-07-02T13:18:13.7084468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.557,41.55
2024-07-02T13:19:13.6715725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.631,41.65
2024-07-02T13:20:13.6536976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.7052,41.69
2024-07-02T13:21:13.7243403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.76898,41.73
2024-07-02T13:22:13.9160445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.83469,41.89
2024-07-02T13:23:13.1234171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.89837,41.85
2024-07-02T13:24:13.6886954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.93714,42
2024-07-02T13:25:13.0111431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.96061,41.9
2024-07-02T13:26:13.5855650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.00735,42.06
2024-07-02T13:27:12.9031131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.04571,42.11
2024-07-02T13:28:12.2341162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.07633,42.07
2024-07-02T13:29:12.8116249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.0749,42.08
2024-07-02T13:30:12.1301530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.06082,42.07
2024-07-02T13:31:12.6926821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.05347,42.08
2024-07-02T13:32:12.0267851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.05082,42.07
2024-07-02T13:33:12.6000535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.04878,42.05
2024-07-02T13:34:11.9272447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.02796,41.98
2024-07-02T13:35:11.2581427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.01429,42.05
2024-07-02T13:36:11.8212026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.01306,42.11
2024-07-02T13:37:11.1516550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.98286,42.02
2024-07-02T13:38:11.7123180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.98061,42.02
2024-07-02T13:39:11.0379672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.95245,42.1
2024-07-02T13:40:11.6153326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.94531,42.02
2024-07-02T13:41:12.1041866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.90265,41.93
2024-07-02T13:42:12.6516215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.87592,41.87
2024-07-02T13:43:11.9018365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.87312,41.91
2024-07-02T13:44:11.0944473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.8598,41.82
2024-07-02T13:45:11.5151214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.85,41.9
2024-07-02T13:46:11.8426561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.83,41.75
2024-07-02T13:47:11.9516661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.81429,41.86
2024-07-02T13:48:12.0720517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.79837,41.77
2024-07-02T13:49:12.1829542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.78143,41.71
2024-07-02T13:50:12.2607902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.75939,41.71
2024-07-02T13:51:12.2651720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.73041,41.74
2024-07-02T13:52:12.2427499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.7114,41.78
2024-07-02T13:53:12.2197329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.6694,41.64
2024-07-02T13:54:12.1970365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.6358,41.55
2024-07-02T13:55:12.9939013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.58837,41.59
2024-07-02T13:56:12.9596791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.5692,41.57
2024-07-02T13:57:12.8905003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.5406,41.53
2024-07-02T13:58:12.8672181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.4838,41.46
2024-07-02T13:59:12.6868176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.4286,41.29
2024-07-02T14:00:12.0782985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.353,41.38
2024-07-02T14:01:12.6878423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.3008,41.21
2024-07-02T14:02:12.0652358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.2546,41.28
2024-07-02T14:03:12.7123647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.2648,41.25
2024-07-02T14:04:12.0899288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.2794,41.22
2024-07-02T14:05:12.7013560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.3284,41.26
2024-07-02T14:06:12.0941544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.2466,41.25
2024-07-02T14:07:12.6907884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.1742,41.1
2024-07-02T14:08:12.0825681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.141,41.08
2024-07-02T14:09:12.6815068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.1198,41.09
2024-07-02T14:10:12.0205951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.089,41.23
2024-07-02T14:11:12.5107275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.0864,40.9
2024-07-02T14:12:12.9058727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.9926,40.85
2024-07-02T14:13:12.9121779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.898,40.88
2024-07-02T14:14:12.9230556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.8596,40.82
2024-07-02T14:15:12.9174897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.82863,40.91
2024-07-02T14:16:12.9104728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.83725,40.82
2024-07-02T14:17:12.9181023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.8508,40.86
2024-07-02T14:18:12.9204674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.8628,40.85
2024-07-02T14:19:12.9115407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.81235,40.71
2024-07-02T14:20:12.9207636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.7342,40.69
2024-07-02T14:21:12.6021658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.60725,40.59
2024-07-02T14:22:12.1813793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.5749,40.63
2024-07-02T14:23:12.5376975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.58146,40.57
2024-07-02T14:24:12.0341283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.51784,40.57
2024-07-02T14:25:12.7518738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.50961,40.46
2024-07-02T14:26:12.1651957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.49961,40.55
2024-07-02T14:27:12.7570049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.48627,40.54
2024-07-02T14:28:12.1646889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.45961,40.47
2024-07-02T14:29:12.7489638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.41196,40.34
2024-07-02T14:30:12.1406567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.32176,40.27
2024-07-02T14:31:12.4900371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.20039,40.23
2024-07-02T14:32:12.4809490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.04846,39.92
2024-07-02T14:33:12.3062739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.82654,39.74
2024-07-02T14:34:12.9403742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.71558,39.56
2024-07-02T14:35:12.2935959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.59885,39.62
2024-07-02T14:36:12.7279375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.44769,39.27
2024-07-02T14:37:12.7854126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.25519,39.18
2024-07-02T14:38:12.6826118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.13377,39.07
2024-07-02T14:39:12.2547865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.96623,38.93
2024-07-02T14:40:12.7025330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.85698,38.84
2024-07-02T14:41:11.9762726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.75528,38.64
2024-07-02T14:42:11.0575053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.6066,38.47
2024-07-02T14:43:11.6617088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.48538,38.29
2024-07-02T14:44:11.4170674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.3337,38.24
2024-07-02T14:45:11.9634290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.15426,38.06
2024-07-02T14:46:11.1009980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.95407,37.94
2024-07-02T14:47:11.1823049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.77426,37.7
2024-07-02T14:48:11.9268787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.58545,37.44
2024-07-02T14:49:11.5061810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.36673,37.29
2024-07-02T14:50:11.5698180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.138,37.04
2024-07-02T14:51:11.2161061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.89339,36.68
2024-07-02T14:52:11.6534549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.62,36.47
2024-07-02T14:53:11.5612649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.34263,36.14
2024-07-02T14:54:11.0079711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.04947,35.88
2024-07-02T14:55:11.0234083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.77842,35.57
2024-07-02T14:56:11.5760330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.46138,35.2
2024-07-02T14:57:11.4913072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.13746,34.92
2024-07-02T14:58:10.9928713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.81017,34.67
2024-07-02T14:59:10.8753289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.44417,34.21
2024-07-02T15:00:10.2309507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.0865,33.86
2024-07-02T15:01:10.6828662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.66951,33.49
2024-07-02T15:02:10.1137414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.26016,33.15
2024-07-02T15:03:09.9158713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.859,32.51
2024-07-02T15:04:08.9104107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.41173,32.15
2024-07-02T15:05:08.9299621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.9651,31.67
2024-07-02T15:06:07.9582650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.46,31.23
2024-07-02T15:07:07.0870342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.91981,30.39
2024-07-02T15:08:07.4406473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.31815,29.93
2024-07-02T15:09:07.4789009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.59236,29.16
2024-07-02T15:10:07.9454120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.80404,28.43
2024-07-02T15:11:07.8115430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.98305,27.61
2024-07-02T15:12:06.9972335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.238,26.91
2024-07-02T15:13:06.4115199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.56689,26.12
2024-07-02T15:14:06.9756318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.77246,25.43
2024-07-02T15:15:06.2956456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.21314,25.17
2024-07-02T15:16:06.6956455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.8602,24.65
2024-07-02T15:17:06.0443462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.37037,24.31
2024-07-02T15:18:06.7406158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.06754,23.57
2024-07-02T15:19:06.5801164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.79276,23.55
2024-07-02T15:20:05.9950629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.58655,23.35
2024-07-02T15:21:05.7015086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.32085,23.15
2024-07-02T15:22:05.7069574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.00508,22.82
2024-07-02T15:23:05.6649209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.62426,22.38
2024-07-02T15:24:05.7808409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.33951,22.11
2024-07-02T15:25:04.9734930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.09193,22.11
2024-07-02T15:26:04.4731664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.80211,21.53
2024-07-02T15:27:04.0577058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.46845,21.21
2024-07-02T15:28:04.5228306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.19106,21.18
2024-07-02T15:29:04.4123945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.93022,20.83
2024-07-02T15:30:04.4697891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.65522,20.47
2024-07-02T15:31:04.0948118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.38638,20.24
2024-07-02T15:32:04.3395931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.15208,20.16
2024-07-02T15:33:04.4628950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.921,19.94
2024-07-02T15:34:04.3211879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.6,19.55
2024-07-02T15:35:04.6181136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.31932,19.22
2024-07-02T15:36:04.3616979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.08525,19.04
2024-07-02T15:37:04.5976727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.79695,18.69
2024-07-02T15:38:04.0339537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.58483,18.39
2024-07-02T15:39:05.1401710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.40727,18.21
2024-07-02T15:40:05.3286024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.12553,18.05
2024-07-02T15:41:05.0878283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.78511,17.47
2024-07-02T15:42:05.0399859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.41042,17.04
2024-07-02T15:43:05.6649073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.99429,16.79
2024-07-02T15:44:05.5888739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.5924,16.42
2024-07-02T15:45:06.1812698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.07774,15.8
2024-07-02T15:46:06.2137218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.61022,15.7
2024-07-02T15:47:06.7297933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.18687,14.91
2024-07-02T15:48:06.4960341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.13816,15.11
2024-07-02T15:49:06.5725758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.86653,14.64
2024-07-02T15:50:06.7948965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.5294,14.52
2024-07-02T15:51:06.4375894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.19288,14
2024-07-02T15:52:07.1025288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.74438,13.72
2024-07-02T15:53:06.9573197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.70851,13.38
2024-07-02T15:54:07.1022943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.40208,13.28
2024-07-02T15:55:07.4890989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.0938,12.92
2024-07-02T15:56:07.6942225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.9492,12.73
2024-07-02T15:57:07.8813697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.82615,12.69
2024-07-02T15:58:07.3700514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.69462,12.51
2024-07-02T15:59:07.3326066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.61094,12.47
2024-07-02T16:00:07.5358523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.57902,12.73
2024-07-02T16:01:07.6564132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.47173,12.58
2024-07-02T16:02:07.7121224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.41208,12.17
2024-07-02T16:03:07.9238122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.31885,12.36
2024-07-02T16:04:07.5549341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.23163,12.2
2024-07-02T16:05:08.0547967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.13771,12.13
2024-07-02T16:06:09.2462613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.09957,11.95
2024-07-02T16:07:10.0163476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.99367,11.79
2024-07-02T16:08:09.9366039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.9102,11.86
2024-07-02T16:09:08.9350212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.85146,11.7
2024-07-02T16:10:08.0231204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.74796,11.68
2024-07-02T16:11:08.4292579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.63784,11.45
2024-07-02T16:12:08.2309482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.54765,11.39
2024-07-02T16:13:08.7106833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.47558,11.44
2024-07-02T16:14:08.4306668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.34774,11.38
2024-07-02T16:15:08.8272479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.23058,11.17
2024-07-02T16:16:08.6086160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.14259,11.07
2024-07-02T16:17:08.0786019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.00074,10.99
2024-07-02T16:18:08.2543816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.86,10.8
2024-07-02T16:19:09.0149483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.71224,10.8
2024-07-02T16:20:09.6158395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.56804,10.62
2024-07-02T16:21:09.9398753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.52725,10.17
2024-07-02T16:22:09.7885948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.39577,10.5
2024-07-02T16:23:08.9348679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.39346,10.37
2024-07-02T16:24:08.6898448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.41,10.49
2024-07-02T16:25:08.4956669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.40135,10.36
2024-07-02T16:26:08.9375284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.0583,9.97
2024-07-02T16:27:07.9868686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.11604,10.33
2024-07-02T16:28:07.8828096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.83827,9.76
2024-07-02T16:29:06.9346241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.6152,9.66
2024-07-02T16:30:06.8594885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.51906,9.44
2024-07-02T16:31:06.0667629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.3217,9.36
2024-07-02T16:32:06.9376907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.12309,9.11
2024-07-02T16:33:06.1446736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.04389,8.95
2024-07-02T16:34:06.1690945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.90269,8.9
2024-07-02T16:35:06.6787302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.7949,8.71
2024-07-02T16:36:06.2157972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.72471,8.66
2024-07-02T16:37:05.9910236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.66481,8.39
2024-07-02T16:38:05.5337224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.60094,8.56
2024-07-02T16:39:06.1497217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.53887,8.53
2024-07-02T16:40:06.8985093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.43818,8.55
2024-07-02T16:41:05.9424037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.34648,8.34
2024-07-02T16:42:05.9827018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.23093,8.22
2024-07-02T16:43:04.9050409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.14077,8.06
2024-07-02T16:44:04.2151763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.0376,8.01
2024-07-02T16:45:04.2475790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.99327,7.93
2024-07-02T16:46:04.2512548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.84623,7.55
2024-07-02T16:47:04.1562591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.60509,7.71
2024-07-02T16:48:03.9271865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.78593,7.77
2024-07-02T16:49:03.3351002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.77519,7.6
2024-07-02T16:50:03.3245588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.75182,7.79
2024-07-02T16:51:03.9456271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.76132,7.56
2024-07-02T16:52:02.9718474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.7637,7.82
2024-07-02T16:53:02.0936205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.92712,8.41
2024-07-02T16:54:02.9109784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.17889,8.03
2024-07-02T16:55:02.5337117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.43283,8.36
2024-07-02T16:56:02.9661523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.50679,8.37
2024-07-02T16:57:02.7627106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.5437,8.65
2024-07-02T16:58:02.6128797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.83113,8.98
2024-07-02T16:59:02.1442919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,8.98808,8.94
2024-07-02T17:00:02.3058951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.18717,9.53
2024-07-02T17:01:02.3157679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.53261,9.97
2024-07-02T17:02:02.8323477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,9.89353,10.16
2024-07-02T17:03:01.9242192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.17091,10.52
2024-07-02T17:04:01.9824957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.45431,10.62
2024-07-02T17:05:01.3885763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.72633,10.83
2024-07-02T17:06:01.0588678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.88137,10.93
2024-07-02T17:07:01.1652481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.03196,11
2024-07-02T17:08:01.5595367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.19377,11.39
2024-07-02T17:09:01.7323840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.22712,11.35
2024-07-02T17:10:01.5505747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.29667,11.24
2024-07-02T17:11:01.6541237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.4718,11.95
2024-07-02T17:12:01.6029427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.6675,11.56
2024-07-02T17:13:01.5863524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,11.8374,11.83
2024-07-02T17:14:01.2710051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.03347,12.3
2024-07-02T17:15:01.1861785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.20184,12.13
2024-07-02T17:16:01.7587434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.39925,12.53
2024-07-02T17:17:01.5723851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.5968,12.85
2024-07-02T17:18:02.1003808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.8002,12.84
2024-07-02T17:19:02.3048651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.0578,12.88
2024-07-02T17:20:02.7208987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.36,13.76
2024-07-02T17:21:02.4212655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.6702,13.78
2024-07-02T17:22:02.2842724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.0034,14.04
2024-07-02T17:23:02.2241699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.31333,14.64
2024-07-02T17:24:02.9250555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.63204,14.75
2024-07-02T17:25:02.5947644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.97,15.07
2024-07-02T17:26:02.4362834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.32542,15.55
2024-07-02T17:27:03.0899650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.69979,15.8
2024-07-02T17:28:03.1088770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.14472,16.29
2024-07-02T17:29:03.6345979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.56038,16.73
2024-07-02T17:30:03.8810029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.0051,16.81
2024-07-02T17:31:03.6310271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.47082,17.71
2024-07-02T17:32:03.7984824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.92826,18.04
2024-07-02T17:33:03.0038092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.36444,18.49
2024-07-02T17:34:03.6485081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.8105,18.78
2024-07-02T17:35:03.0420870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.287,19.44
2024-07-02T17:36:03.5984664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.78922,19.99
2024-07-02T17:37:03.6296453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.2925,20.56
2024-07-02T17:38:03.9783931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.86085,21.35
2024-07-02T17:39:03.0050142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.45,21.8
2024-07-02T17:40:03.6755303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.08016,22.26
2024-07-02T17:41:03.6001983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.718,23.02
2024-07-02T17:42:03.4026306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.3907,23.65
2024-07-02T17:43:03.7321114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.99982,24.09
2024-07-02T17:44:03.4748919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.55288,24.57
2024-07-02T17:45:03.6817415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.99936,25.04
2024-07-02T17:46:03.9472581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.37109,25.39
2024-07-02T17:47:04.1089485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.67423,25.92
2024-07-02T17:48:04.5112757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.82821,25.58
2024-07-02T17:49:04.1594954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26,26.09
2024-07-02T17:50:04.4413850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.15833,26.29
2024-07-02T17:51:04.2789068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.07655,25.18
2024-07-02T17:52:04.7536982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.3495,26.45
2024-07-02T17:53:04.5598770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.37517,26.49
2024-07-02T17:54:04.0271017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.55417,26.97
2024-07-02T17:55:04.1312916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.75746,26.9
2024-07-02T17:56:04.8967444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.92738,27.13
2024-07-02T17:57:04.2364328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.1895,27.24
2024-07-02T17:58:04.0777279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.25655,27.38
2024-07-02T17:59:03.9262678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.49117,27.96
2024-07-02T18:00:03.5197075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.65466,27.14
2024-07-02T18:01:03.5632953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.81569,27.46
2024-07-02T18:02:03.2672305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.85678,27.57
2024-07-02T18:03:03.6301836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.04429,28.34
2024-07-02T18:04:03.7077180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.07571,28.46
2024-07-02T18:05:02.9872968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.27345,28.36
2024-07-02T18:06:01.9817105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.36732,28.37
2024-07-02T18:07:01.6426253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.48772,28.5
2024-07-02T18:08:01.7821800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.60321,28.98
2024-07-02T18:09:01.0083762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.70673,28.49
2024-07-02T18:10:01.4893893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.79927,28.55
2024-07-02T18:11:01.7150773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.89909,28.86
2024-07-02T18:12:01.8328814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.02815,29.35
2024-07-02T18:13:01.1346935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.1587,29.32
2024-07-02T18:14:02.2918989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.29679,29.44
2024-07-02T18:15:02.8938078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.44782,29.35
2024-07-02T18:16:01.9234485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.60509,29.72
2024-07-02T18:17:01.6493670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.77308,29.99
2024-07-02T18:18:01.5171819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.9787,29.84
2024-07-02T18:19:01.5606998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.19392,30.28
2024-07-02T18:20:00.9043678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.43569,30.6
2024-07-02T18:21:00.3939102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.63529,30.68
2024-07-02T18:22:00.0142862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.81878,31.08
2024-07-02T18:23:00.4579059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.9534,30.9
2024-07-02T18:24:00.6051088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.08592,31.34
2024-07-02T18:25:00.2793154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.22102,31.57
2024-07-02T18:26:00.8398030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.35796,31.22
2024-07-02T18:27:01.0555391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.51958,31.81
2024-07-02T18:28:01.3624334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.71191,31.73
2024-07-02T18:29:01.2087277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.91083,31.91
2024-07-02T18:30:01.9297550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.12848,32.34
2024-07-02T18:31:01.2996858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.34,32.4
2024-07-02T18:32:01.1128196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.53458,32.55
2024-07-02T18:33:01.3720178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.74531,32.68
2024-07-02T18:34:01.8500878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.96814,33.28
2024-07-02T18:35:01.2554069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.1159,33.03
2024-07-02T18:36:01.3452390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.25557,33.43
2024-07-02T18:37:01.7090054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.30951,33.21
2024-07-02T18:38:01.0021982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.3865,33.49
2024-07-02T18:39:01.2770018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.44517,33.36
2024-07-02T18:40:00.9722299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.42803,33.52
2024-07-02T18:41:00.3152081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.36049,33.15
2024-07-02T18:42:00.4346962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.2625,33.31
2024-07-02T18:43:00.6712345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.20918,32.91
2024-07-02T18:44:00.4085897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.08017,33.07
2024-07-02T18:45:00.5769008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.99567,32.91
2024-07-02T18:46:01.0531203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.9131,32.87
2024-07-02T18:47:00.9223896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.69632,32.43
2024-07-02T18:48:00.3592108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.52596,32.71
2024-07-02T18:49:00.1879007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.47125,32.33
2024-07-02T18:50:00.0557194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.35771,32.36
2024-07-02T18:51:00.7945127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.14396,32.05
2024-07-02T18:52:00.6864062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.89562,31.79
2024-07-02T18:53:01.0072872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.74292,31.86
2024-07-02T18:54:01.9172542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.54708,31.25
2024-07-02T18:55:01.2498735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.43143,31.35
2024-07-02T18:56:01.6246175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.16125,31.23
2024-07-02T18:57:01.8512312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.06271,31.09
2024-07-02T18:58:02.0304494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.8883,30.68
2024-07-02T18:59:02.8435852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.5524,30.85
2024-07-02T19:00:02.7739234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.2646,29.69
2024-07-02T19:01:02.4511370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.04891,28.91
2024-07-02T19:02:03.0492000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.17426,29.11
2024-07-02T19:03:03.7067741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.05132,28.75
2024-07-02T19:04:03.8348228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.91815,28.83
2024-07-02T19:05:04.0687156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.24018,27.45
2024-07-02T19:06:04.1064818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.03086,28.54
2024-07-02T19:07:04.6999747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.23246,28.24
2024-07-02T19:08:04.7453695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.14719,27.28
2024-07-02T19:09:04.4240257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.92596,28.32
2024-07-02T19:10:04.7952855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.04614,28.3
2024-07-02T19:11:04.1894464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.11569,27.98
2024-07-02T19:12:04.5014130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.71776,27.72
2024-07-02T19:13:04.4358593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.49847,27.38
2024-07-02T19:14:05.1958129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.3195,27.18
2024-07-02T19:15:05.0470214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.02417,26.99
2024-07-02T19:16:05.5323669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.74317,26.61
2024-07-02T19:17:05.3942424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.64213,26.57
2024-07-02T19:18:05.1739374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.45361,26.24
2024-07-02T19:19:05.2631598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.30984,26.14
2024-07-02T19:20:05.4970737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.07729,25.78
2024-07-02T19:21:05.3842793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.70579,25.52
2024-07-02T19:22:05.4059905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.32239,25.32
2024-07-02T19:23:05.4903048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.93826,24.39
2024-07-02T19:24:05.1619604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.63365,24.69
2024-07-02T19:25:05.1170895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.32327,24.14
2024-07-02T19:26:05.2638614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.99942,23.97
2024-07-02T19:27:05.0945995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.905,23.94
2024-07-02T19:28:05.8775052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.55561,23.39
2024-07-02T19:29:05.5975142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.18322,23.1
2024-07-02T19:30:05.7773566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.82831,22.63
2024-07-02T19:31:04.9194192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.4395,22.43
2024-07-02T19:32:04.4586858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.15783,22.12
2024-07-02T19:33:04.5091543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.09933,22.01
2024-07-02T19:34:04.4839502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.04164,22.01
2024-07-02T19:35:03.9328935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.947,21.75
2024-07-02T19:36:03.2254700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.83371,21.72
2024-07-02T19:37:03.1136194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.68367,21.6
2024-07-02T19:38:03.8025903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.50241,21.34
2024-07-02T19:39:04.2869123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.30388,21.27
2024-07-02T19:40:04.2308265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.08766,20.94
2024-07-02T19:41:04.3960553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.86638,20.59
2024-07-02T19:42:05.0352460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.68196,20.61
2024-07-02T19:43:05.2777369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.51894,20.4
2024-07-02T19:44:05.8792114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.39913,20.55
2024-07-02T19:45:05.8396037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.81435,20.99
2024-07-02T19:46:05.8274247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.48491,21.82
2024-07-02T19:47:05.3817888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.26767,22.59
2024-07-02T19:48:05.2035018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.1145,23.51
2024-07-02T19:49:05.3170652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.96685,24.5
2024-07-02T19:50:06.2686247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.7622,25.09
2024-07-02T19:51:06.6684636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.55537,26.08
2024-07-02T19:52:06.6534647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.21492,26.32
2024-07-02T19:53:05.9270074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.71136,26.93
2024-07-02T19:54:05.7958380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.1,27.55
2024-07-02T19:55:05.1366829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.85948,28.07
2024-07-02T19:56:05.3010000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.36772,28.53
2024-07-02T19:57:05.4771030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.79222,29.06
2024-07-02T19:58:04.9546050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.24509,29.44
2024-07-02T19:59:04.8797112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.79491,30.07
2024-07-02T20:00:03.9797603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.402,30.51
2024-07-02T20:01:03.6228814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.3986,31.72
2024-07-02T20:02:03.2056173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.04875,32.33
2024-07-02T20:03:03.1651265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.69173,32.88
2024-07-02T20:04:03.2331778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.33305,33.66
2024-07-02T20:05:02.9704696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.83333,34
2024-07-02T20:06:02.6096508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.18067,34.48
2024-07-02T20:07:02.5832450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.51333,34.81
2024-07-02T20:08:01.9093782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.99439,35.18
2024-07-02T20:09:01.4882358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.51649,35.64
2024-07-02T20:10:01.4601238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.99268,36.2
2024-07-02T20:11:02.2756127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.51057,36.74
2024-07-02T20:12:02.3838367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.972,37.14
2024-07-02T20:13:02.4761001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.31824,37.42
2024-07-02T20:14:02.0556688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.52865,37.58
2024-07-02T20:15:03.0030456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.67462,37.77
2024-07-02T20:16:03.4611087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.81196,37.99
2024-07-02T20:17:03.4211735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.0202,38.02
2024-07-02T20:18:03.3394827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.23769,38.41
2024-07-02T20:19:03.1003337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.4578,38.51
2024-07-02T20:20:03.2135009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.77687,38.92
2024-07-02T20:21:02.9166517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.0548,39.36
2024-07-02T20:22:02.2218138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.28255,39.39
2024-07-02T20:23:02.1399893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.42277,39.69
2024-07-02T20:24:03.0587419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.59064,39.58
2024-07-02T20:25:03.9362566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.79042,39.93
2024-07-02T20:26:03.0869114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.97851,39.96
2024-07-02T20:27:03.6867484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.19362,40.11
2024-07-02T20:28:03.0608326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.39646,40.37
2024-07-02T20:29:03.3831545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.54213,40.61
2024-07-02T20:30:04.0028077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.65234,40.63
2024-07-02T20:31:05.1870396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.78833,41.1
2024-07-02T20:32:05.7726852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.87391,41.02
2024-07-02T20:33:05.5412905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.93283,40.81
2024-07-02T20:34:06.2454018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.99667,41.08
2024-07-02T20:35:06.7050115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.13891,41.12
2024-07-02T20:36:06.9096366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.2387,41.24
2024-07-02T20:37:06.4728951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.33978,41.28
2024-07-02T20:38:06.9336514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.42826,41.45
2024-07-02T20:39:06.6767526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.46022,41.43
2024-07-02T20:40:06.0556032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.52766,41.64
2024-07-02T20:41:07.3558979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.66889,41.61
2024-07-02T20:42:07.1813968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.80128,41.95
2024-07-02T20:43:06.9719150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.06739,42.22
2024-07-02T20:44:06.5450610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.30804,42.61
2024-07-02T20:45:06.0772471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.50894,42.84
2024-07-02T20:46:07.1138842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.74413,43.11
2024-07-02T20:47:07.6786999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.98681,43.21
2024-07-02T20:48:07.7116337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.13936,43.08
2024-07-02T20:49:07.4113796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.21708,43.31
2024-07-02T20:50:07.6295891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.29979,43.25
2024-07-02T20:51:07.3014319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.21688,43.2
2024-07-02T20:52:07.2829246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.24042,43.29
2024-07-02T20:53:07.9456470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.50277,44
2024-07-02T20:54:07.3187818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.0134,44.22
2024-07-02T20:55:07.1780660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.23234,44.52
2024-07-02T20:56:08.1288149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.25234,44.23
2024-07-02T20:57:09.1430601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.82915,44.19
2024-07-02T20:58:08.9323905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.82447,44.23
2024-07-02T20:59:08.6434615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.82511,44.74
2024-07-02T21:00:08.2951328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.56638,42.89
2024-07-02T21:01:08.4322892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.02348,44.7
2024-07-02T21:02:08.8776480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.94174,44.55
2024-07-02T21:03:08.5890417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.01596,44.74
2024-07-02T21:04:08.9807513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.10761,43.48
2024-07-02T21:05:08.6438298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.56625,39.8
2024-07-02T21:06:08.4573095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.97489,44.38
2024-07-02T21:07:08.9907593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.26213,43.59
2024-07-02T21:08:08.8642752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.11723,42.81
2024-07-02T21:09:08.3606541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.19064,45.82
2024-07-02T21:10:08.2937566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.23522,45.38
2024-07-02T21:11:09.2027212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.57674,42.46
2024-07-02T21:12:09.3269961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.494,46
2024-07-02T21:13:09.3750777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.44222,45.77
2024-07-02T21:14:09.0862046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.10956,46.4
2024-07-02T21:15:08.9492023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.34956,46.19
2024-07-02T21:16:08.9089687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.36933,46.86
2024-07-02T21:17:09.0366946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.47818,46.96
2024-07-02T21:18:09.5040856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.75523,46.96
2024-07-02T21:19:09.9037123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.70159,46.8
2024-07-02T21:20:09.9557781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.65909,46.52
2024-07-02T21:21:09.0808416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.93864,46.93
2024-07-02T21:22:09.7270464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.89295,46.86
2024-07-02T21:23:09.3247918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.14545,47.11
2024-07-02T21:24:09.5076211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.08614,47.51
2024-07-02T21:25:09.4919949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.25196,47.61
2024-07-02T21:26:09.2996379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.64065,47.82
2024-07-02T21:27:09.3023259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.10974,47.64
2024-07-02T21:28:09.1390496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.41543,47.61
2024-07-02T21:29:10.0281924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.9298,47.57
2024-07-02T21:30:09.9100601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.54021,43.2
2024-07-02T21:31:08.9123480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.37761,44.41
2024-07-02T21:32:08.0316402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.38745,48.55
2024-07-02T21:33:08.1861080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.04821,48.66
2024-07-02T21:34:08.4226337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.35926,48.62
2024-07-02T21:35:09.2235318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.23625,48.6
2024-07-02T21:36:09.5149464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.50179,48.35
2024-07-02T21:37:10.0368156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.60804,44.28
2024-07-02T21:38:09.9526474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.4216,48.04
2024-07-02T21:39:09.7969661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.11021,46.53
2024-07-02T21:40:09.1774879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.6162,45.92
2024-07-02T21:41:10.1536652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.92792,48.99
2024-07-02T21:42:10.8973145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.79931,48.93
2024-07-02T21:43:10.7519661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.97714,48.92
2024-07-02T21:44:10.8347741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.19647,49.48
2024-07-02T21:45:10.5702094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.25963,49.07
2024-07-02T21:46:10.1458808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.32404,49.17
2024-07-02T21:47:10.1241088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.36596,49.43
2024-07-02T21:48:10.3280413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.28824,48.91
2024-07-02T21:49:10.6071427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.26283,49.6
2024-07-02T21:50:09.9405278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.42745,49.32
2024-07-02T21:51:09.6979141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.51942,49.57
2024-07-02T21:52:10.4043703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.64082,49.82
2024-07-02T21:53:09.9894677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.70981,49.63
2024-07-02T21:54:09.7089690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.7998,50.03
2024-07-02T21:55:09.9340490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.86745,49.9
2024-07-02T21:56:09.8300544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.95019,49.9
2024-07-02T21:57:09.8299160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.03887,49.97
2024-07-02T21:58:09.4745670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.15667,50.19
2024-07-02T21:59:09.3759893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.25434,50.22
2024-07-02T22:00:09.0687743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.19137,50.08
2024-07-02T22:01:09.8414447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.12412,50.12
2024-07-02T22:02:09.6084542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.23588,50.24
2024-07-02T22:03:09.2876699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.36059,50.39
2024-07-02T22:04:09.3783141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.41431,50.34
2024-07-02T22:05:09.6244318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.4788,50.49
2024-07-02T22:06:09.8933318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.53863,50.63
2024-07-02T22:07:10.2143913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.69327,51.13
2024-07-02T22:08:10.3686566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.818,50.6
2024-07-02T22:09:10.9981719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.89082,51.05
2024-07-02T22:10:10.2222220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.01265,50.98
2024-07-02T22:11:10.3328680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.06938,50.96
2024-07-02T22:12:11.2605240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.17857,51.38
2024-07-02T22:13:11.8862449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.28959,51.63
2024-07-02T22:14:11.0508307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.31625,51.34
2024-07-02T22:15:11.9877071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.2678,51.18
2024-07-02T22:16:11.6626854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.78327,50.6
2024-07-02T22:17:11.5801304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.953,51.18
2024-07-02T22:18:11.3840509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.0772,51.68
2024-07-02T22:19:11.0459607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.635,51.54
2024-07-02T22:20:11.2694420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.88458,51.78
2024-07-02T22:21:11.0187685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.95681,52.02
2024-07-02T22:22:11.5540076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.78796,51.47
2024-07-02T22:23:12.1686085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.7478,50.43
2024-07-02T22:24:12.7696208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.5314,51.22
2024-07-02T22:25:12.2366371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.48187,51.27
2024-07-02T22:26:12.9584700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.64571,51.09
2024-07-02T22:27:12.6613188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.7649,52.09
2024-07-02T22:28:12.9294160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.25191,52.28
2024-07-02T22:29:12.0978783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.48277,52.72
2024-07-02T22:30:12.1760859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.68979,52.69
2024-07-02T22:31:12.6993514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.82792,53.21
2024-07-02T22:32:13.2290479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.02708,52.95
2024-07-02T22:33:13.0718672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.18021,53.22
2024-07-02T22:34:13.4441017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.25936,53.28
2024-07-02T22:35:14.1978601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.23604,53.18
2024-07-02T22:36:14.5763013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.3,53.5
2024-07-02T22:37:14.9385137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.41146,53.26
2024-07-02T22:38:14.7091721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.47851,53.56
2024-07-02T22:39:14.0825672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.54532,53.51
2024-07-02T22:40:14.5542289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.7513,54.04
2024-07-02T22:41:14.7424974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.81729,53.87
2024-07-02T22:42:13.9534562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.6625,53.54
2024-07-02T22:43:14.0722153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.49277,53.44
2024-07-02T22:44:14.5427681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.43277,53.53
2024-07-02T22:45:14.7877008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.58,53.54
2024-07-02T22:46:14.0935140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.81469,53.91
2024-07-02T22:47:14.2929688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.8837,53.98
2024-07-02T22:48:15.3356909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.92265,54.04
2024-07-02T22:49:15.1508939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.95915,54.08
2024-07-02T22:50:15.4740751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.05417,54.08
2024-07-02T22:51:15.0762025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.13191,54.26
2024-07-02T22:52:15.7454073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.19872,54.33
2024-07-02T22:53:15.4569211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.17938,54.18
2024-07-02T22:54:15.9128645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.14362,54.18
2024-07-02T22:55:16.1349351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.2117,54.14
2024-07-02T22:56:17.0685746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.17234,54.05
2024-07-02T22:57:18.0108064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.19217,54.06
2024-07-02T22:58:18.7339131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.16326,54.02
2024-07-02T22:59:17.9777998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.10804,53.97
2024-07-02T23:00:17.8813408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.10106,54.25
2024-07-02T23:01:17.5205004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.13562,54.13
2024-07-02T23:02:17.0718293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.08604,53.97
2024-07-02T23:03:18.2306712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.05979,54.44
2024-07-02T23:04:18.0222018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.07937,54.22
2024-07-02T23:05:18.5083826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.18217,54.28
2024-07-02T23:06:18.7959349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.26,54.27
2024-07-02T23:07:17.9872503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.31064,54.59
2024-07-02T23:08:17.3075297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.19354,54.09
2024-07-02T23:09:16.9029502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.11362,54.18
2024-07-02T23:10:16.6471925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.13,54.15
2024-07-02T23:11:16.7721797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.65106,52.4
2024-07-02T23:12:16.6284881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.62354,53.9
2024-07-02T23:13:16.8742440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.92457,53.99
2024-07-02T23:14:16.0920362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.11638,54.25
2024-07-02T23:15:17.4772861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.23674,54.75
2024-07-02T23:16:18.1724268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.28761,54.27
2024-07-02T23:17:18.1189408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.29638,54.15
2024-07-02T23:18:18.5558103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.33326,54.54
2024-07-02T23:19:19.0146816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.48109,54.45
2024-07-02T23:20:19.9106718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.58646,54.61
2024-07-02T23:21:19.8613131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.71149,54.65
2024-07-02T23:22:19.6182469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.70563,54.69
2024-07-02T23:23:18.9941610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.8613,54.94
2024-07-02T23:24:17.9856018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.98156,54.98
2024-07-02T23:25:16.9295192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.96478,55.26
2024-07-02T23:26:16.7117775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.97872,54.78
2024-07-02T23:27:16.0906846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.91239,54.91
2024-07-02T23:28:16.6602069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.83435,55.13
2024-07-02T23:29:16.6687534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.85261,54.97
2024-07-02T23:30:16.0058767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.81,54.71
2024-07-02T23:31:16.4747262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.81674,54.82
2024-07-02T23:32:16.5578174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.80696,54.78
2024-07-02T23:33:16.7561010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.87319,54.92
2024-07-02T23:34:16.9294455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.91133,55.28
2024-07-02T23:35:16.2895538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.96745,54.85
2024-07-02T23:36:16.4930216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.92522,54.95
2024-07-02T23:37:16.5809481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.92674,54.93
2024-07-02T23:38:16.7742943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.97957,55.08
2024-07-02T23:39:17.0113747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.94957,54.95
2024-07-02T23:40:17.2920176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.01244,55.13
2024-07-02T23:41:17.9358711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.03875,55.24
2024-07-02T23:42:16.9167443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.07489,55.31
2024-07-02T23:43:16.8432990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.0913,54.81
2024-07-02T23:44:16.0142412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.1187,55.06
2024-07-02T23:45:16.3413205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.15478,55.3
2024-07-02T23:46:16.7501264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.1663,55.43
2024-07-02T23:47:16.3561430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.22553,55.26
2024-07-02T23:48:16.9595709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.25565,55.1
2024-07-02T23:49:16.3097852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.27617,55.18
2024-07-02T23:50:16.0426475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.28674,54.98
2024-07-02T23:51:16.7179736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.37283,55.35
2024-07-02T23:52:16.7566993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.416,55.65
2024-07-02T23:53:16.3475062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.50447,55.55
2024-07-02T23:54:15.9668733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.594,55.74
2024-07-02T23:55:16.0587749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.67717,55.79
2024-07-02T23:56:16.1965487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.7163,55.9
2024-07-02T23:57:17.2726788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.81689,55.84
2024-07-02T23:58:17.8365896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.9437,55.92
2024-07-02T23:59:18.0511383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.104,55.98