ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-07-03T00:00:01.8771447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.14233,326.19
2024-07-03T00:01:01.8728236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.17459,326.1
2024-07-03T00:02:01.8827384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.12217,326.38
2024-07-03T00:03:01.8816331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.94136,322.31
2024-07-03T00:04:01.8782884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.31475,322.24
2024-07-03T00:05:01.8773447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.27033,322.01
2024-07-03T00:06:01.8711776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.20164,322.01
2024-07-03T00:07:01.8841551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.20833,322.32
2024-07-03T00:08:01.8748562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.23984,322.56
2024-07-03T00:09:01.8770729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.19233,321.81
2024-07-03T00:10:01.8747524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.12098,322.1
2024-07-03T00:11:01.8807440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.23417,322.09
2024-07-03T00:12:01.8734416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.21459,322.2
2024-07-03T00:13:01.8845763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.17433,322.15
2024-07-03T00:14:01.8769287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.22738,322.27
2024-07-03T00:15:01.8819350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.17633,321.99
2024-07-03T00:16:01.8892080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.22867,322.4
2024-07-03T00:17:01.8837745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.2241,322.17
2024-07-03T00:18:01.8787357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.0559,322.04
2024-07-03T00:19:01.8914037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.30683,322.59
2024-07-03T00:20:01.8854929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.12443,322.11
2024-07-03T00:21:01.8903511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.25767,322.5
2024-07-03T00:22:01.8761516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.1477,322.43
2024-07-03T00:23:01.8837229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.2475,322.26
2024-07-03T00:24:01.8797377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.26361,322.1
2024-07-03T00:25:01.8911641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.17467,322.15
2024-07-03T00:26:01.8901576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.90203,319.32
2024-07-03T00:27:01.8823224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.83419,316.24
2024-07-03T00:28:01.8792417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.16738,316.26
2024-07-03T00:29:01.8857626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.17683,315.94
2024-07-03T00:30:01.8806626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.09164,316.19
2024-07-03T00:31:01.8813099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.102,316.49
2024-07-03T00:32:01.8927772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.14683,316.22
2024-07-03T00:33:01.8840769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.10607,315.73
2024-07-03T00:34:01.8873640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.15133,316.46
2024-07-03T00:35:01.8921450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.07617,315.88
2024-07-03T00:36:01.8826080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.10246,316.28
2024-07-03T00:37:01.8920765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.1715,315.92
2024-07-03T00:38:01.8941829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.33242,321.09
2024-07-03T00:39:00.9011677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.16683,321.54
2024-07-03T00:40:00.8912202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.13885,322.14
2024-07-03T00:40:59.9002361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.2195,322.3
2024-07-03T00:41:59.8946360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.14803,322.24
2024-07-03T00:42:59.8994667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.56067,323.23
2024-07-03T00:43:59.8996666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.16333,323.33
2024-07-03T00:44:58.9048687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.16567,323.09
2024-07-03T00:45:58.8913844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.22,323.2
2024-07-03T00:46:58.8935338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.19883,323.14
2024-07-03T00:47:58.8939133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.1605,323.08
2024-07-03T00:48:57.9019567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.1665,323.14
2024-07-03T00:49:57.8987032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.19377,323.29
2024-07-03T00:50:56.9001685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.17533,323.15
2024-07-03T00:51:55.9070025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.2065,323.19
2024-07-03T00:52:55.9005310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.13164,323.23
2024-07-03T00:53:54.9071646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.12667,322.91
2024-07-03T00:54:53.9000875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.0959,323.09
2024-07-03T00:55:52.9072172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.185,323.3
2024-07-03T00:56:51.9092114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.42983,324.03
2024-07-03T00:57:50.9039343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.09984,324.13
2024-07-03T00:58:49.9063696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.13283,324.06
2024-07-03T00:59:48.9032883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.08967,323.96
2024-07-03T01:00:47.9144314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.08483,324.06
2024-07-03T01:01:46.9114307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.08367,323.95
2024-07-03T01:02:45.9051767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.01721,323.97
2024-07-03T01:03:44.9157229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.0435,324.18
2024-07-03T01:04:43.9110737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.04197,324.01
2024-07-03T01:05:42.9120157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.93167,323.92
2024-07-03T01:06:41.9080022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.04033,323.85
2024-07-03T01:07:40.9148956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.42883,325.15
2024-07-03T01:08:39.9046718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.08344,325.1
2024-07-03T01:09:38.9137448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.9995,324.85
2024-07-03T01:10:37.9155175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.06067,324.96
2024-07-03T01:11:36.9105594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.0741,324.91
2024-07-03T01:12:35.9075271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.915,324.65
2024-07-03T01:13:34.9171634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.84167,325.09
2024-07-03T01:14:33.9102316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.03344,324.91
2024-07-03T01:15:32.9188838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.89633,324.8
2024-07-03T01:16:31.9085918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.85475,325.02
2024-07-03T01:17:30.9170291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.94733,324.86
2024-07-03T01:18:29.9065349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.74066,324.71
2024-07-03T01:19:28.9150072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.74066,324.91
2024-07-03T01:20:27.9218179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.81617,324.79
2024-07-03T01:21:26.9228631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.714,324.8
2024-07-03T01:22:25.9133272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.78705,324.73
2024-07-03T01:23:24.9206329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.84967,324.88
2024-07-03T01:24:23.9135982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.78656,324.59
2024-07-03T01:25:22.9162123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.83367,324.78
2024-07-03T01:26:21.9209663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.88317,325.04
2024-07-03T01:27:20.9175046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.87049,325.08
2024-07-03T01:28:19.9195360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.9055,324.91
2024-07-03T01:29:18.9277178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.98567,325.04
2024-07-03T01:30:17.9234693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.96131,324.86
2024-07-03T01:31:16.9147730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.95787,325.12
2024-07-03T01:32:15.9251552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.99567,324.92
2024-07-03T01:33:14.9238466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.93131,324.91
2024-07-03T01:34:13.9243014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.9475,324.95
2024-07-03T01:35:12.9307507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.863,324.82
2024-07-03T01:36:11.9197041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.93082,324.98
2024-07-03T01:37:10.9192537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.87623,325.02
2024-07-03T01:38:09.9263163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.86483,325.01
2024-07-03T01:39:08.9333754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.91417,324.95
2024-07-03T01:40:07.9276158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.40672,323.79
2024-07-03T01:41:06.9287331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.87467,324.01
2024-07-03T01:42:05.9329277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.86917,323.73
2024-07-03T01:43:04.9341657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.85233,323.86
2024-07-03T01:44:03.9287784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.92623,324.17
2024-07-03T01:45:02.9230797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.88689,324.01
2024-07-03T01:46:01.9384144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.885,323.94
2024-07-03T01:47:00.9326265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.95164,323.82
2024-07-03T01:47:59.9346245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.8615,323.72
2024-07-03T01:48:58.9345163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.58851,321.89
2024-07-03T01:49:57.9407483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.8365,321.98
2024-07-03T01:50:56.9346687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.7319,324.82
2024-07-03T01:51:55.9384985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.18876,328.23
2024-07-03T01:52:54.9445278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.07483,328.25
2024-07-03T01:53:53.9407661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.14,328.38
2024-07-03T01:54:52.9347685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.22098,328.07
2024-07-03T01:55:51.9338864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.12082,328.42
2024-07-03T01:56:50.9401944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.02826,21.6
2024-07-03T01:57:49.9352095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.19773,58.86
2024-07-03T01:58:48.9357025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.40672,54.91
2024-07-03T01:59:47.9452001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.42754,56.4
2024-07-03T02:00:46.9437499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.09883,55.8
2024-07-03T02:01:45.9428934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.28459,56.36
2024-07-03T02:02:44.9357023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.13705,55.95
2024-07-03T02:03:43.9323531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.06098,56.43
2024-07-03T02:04:42.9351833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.1805,55.91
2024-07-03T02:05:41.9408166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.068,56.62
2024-07-03T02:06:40.9448770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.2625,56.31
2024-07-03T02:07:39.9343331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.12574,56.55
2024-07-03T02:08:38.9487597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.14333,56.74
2024-07-03T02:09:37.9431048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.70524,57.54
2024-07-03T02:10:36.9498349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.23333,57.37
2024-07-03T02:11:35.9390427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.04525,58.29
2024-07-03T02:12:34.9411120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.547,59.77
2024-07-03T02:13:33.9436286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.82792,55
2024-07-03T02:14:32.9441611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.51149,52.8
2024-07-03T02:15:31.9357450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.13098,53.74
2024-07-03T02:16:30.9405365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.34267,53.12
2024-07-03T02:17:29.9480053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.157,53.72
2024-07-03T02:18:28.9439424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.22115,53.24
2024-07-03T02:19:27.9501937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.35833,54.2
2024-07-03T02:20:26.9367310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.19967,53.53
2024-07-03T02:21:25.9474893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.28833,53.08
2024-07-03T02:22:24.9512241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.307,53.67
2024-07-03T02:23:23.9370117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.15377,53.28
2024-07-03T02:24:22.9499421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.27467,53.1
2024-07-03T02:25:21.9525717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.3255,53.26
2024-07-03T02:26:20.9403081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.16902,52.98
2024-07-03T02:27:19.9500857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.21817,53.86
2024-07-03T02:28:18.9401123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.12557,53.19
2024-07-03T02:29:17.9475104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.30017,53.27
2024-07-03T02:30:16.9457976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.22541,52.25
2024-07-03T02:31:15.9526215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.19082,59.87
2024-07-03T02:32:14.9536601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1845,59.54
2024-07-03T02:33:13.9520520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.035,59.08
2024-07-03T02:34:12.9508969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.14426,59.36
2024-07-03T02:35:11.9549640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.988,58.59
2024-07-03T02:36:10.9414243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.22475,59.74
2024-07-03T02:37:09.9409996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.07967,58.09
2024-07-03T02:38:08.9409166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.95803,58.77
2024-07-03T02:39:07.9435570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.93197,59.54
2024-07-03T02:40:06.9405409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.12,58.65
2024-07-03T02:41:05.9437327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.10836,58.44
2024-07-03T02:42:04.9447371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.011,58.52
2024-07-03T02:43:03.9529944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.95783,59.38
2024-07-03T02:44:02.9563821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.974,58.91
2024-07-03T02:45:01.9475665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.92246,57.97
2024-07-03T02:46:00.9478333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.01919,126.28
2024-07-03T02:46:59.9475638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.09893,147.3
2024-07-03T02:47:58.9537239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.35132,168.62
2024-07-03T02:48:57.9525552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.37463,175.32
2024-07-03T02:49:56.9512561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.49748,139.31
2024-07-03T02:50:55.9602545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.23011,140.39
2024-07-03T02:51:54.9467547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.34094,138.1
2024-07-03T02:52:53.9614617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.61624,137.63
2024-07-03T02:53:52.9639369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.86667,138.27
2024-07-03T02:54:51.9624730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.12426,138.81
2024-07-03T02:55:50.9660792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.90033,137.57
2024-07-03T02:56:49.9664668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.78167,137.74
2024-07-03T02:57:48.9663299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.70721,138.22
2024-07-03T02:58:47.9629511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.46211,137.34
2024-07-03T02:59:46.9605805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.69541,136.79
2024-07-03T03:00:45.9575358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.74392,138.36
2024-07-03T03:01:44.9667249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.01196,136.93
2024-07-03T03:02:43.9719368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.50367,136.66
2024-07-03T03:03:42.9682121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.36164,136.14
2024-07-03T03:04:41.9693122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.454,136.1
2024-07-03T03:05:40.9728306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.8415,136.09
2024-07-03T03:06:39.9700561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.84033,136.66
2024-07-03T03:07:38.9731752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.40234,135.56
2024-07-03T03:08:37.9760492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.16867,136.51
2024-07-03T03:09:36.9648816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.09164,136.48
2024-07-03T03:10:35.9714288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.34983,135.54
2024-07-03T03:11:34.9692629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.01721,136.05
2024-07-03T03:12:33.9643285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.28361,136.15
2024-07-03T03:13:32.9784245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.15633,137.11
2024-07-03T03:14:31.9708842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.90834,135.44
2024-07-03T03:15:30.9681147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.54771,136.52
2024-07-03T03:16:29.9792849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.63133,136.54
2024-07-03T03:17:28.9681389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.62181,135.39
2024-07-03T03:18:27.9720134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.74266,136.01
2024-07-03T03:19:26.9759840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.18033,135.84
2024-07-03T03:20:25.9786548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.13467,136.35
2024-07-03T03:21:24.9702609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.94672,136.2
2024-07-03T03:22:23.9795897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.11601,136.01
2024-07-03T03:23:22.9748460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.20836,137.03
2024-07-03T03:24:21.9816239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.3535,136.32
2024-07-03T03:25:20.9853867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.72802,126.2
2024-07-03T03:26:19.9779648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.58971,131.72
2024-07-03T03:27:18.9759333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.95895,151.77
2024-07-03T03:28:17.9861308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.08292,203.32
2024-07-03T03:29:16.9746344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.21834,246.43
2024-07-03T03:30:15.9777129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.55181,281.61
2024-07-03T03:31:14.9780995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.19521,287.76
2024-07-03T03:32:13.9771298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.29607,287.17
2024-07-03T03:33:12.9851840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.09717,286.65
2024-07-03T03:34:11.9857801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.91167,286.87
2024-07-03T03:35:10.9810770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.02869,287.03
2024-07-03T03:36:09.9837373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.04148,286.92
2024-07-03T03:37:08.9817070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.91672,286.43
2024-07-03T03:38:07.9913752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.61515,283.34
2024-07-03T03:39:06.9889998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.80519,285.02
2024-07-03T03:40:05.9917997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.01033,285.09
2024-07-03T03:41:04.9897079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.48918,284.37
2024-07-03T03:42:03.9922301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.65083,284.06
2024-07-03T03:43:02.9827458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.27248,287.95
2024-07-03T03:44:01.9812809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.79786,286.26
2024-07-03T03:45:00.9921250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.76333,286.83
2024-07-03T03:45:59.9949805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.61065,289.07
2024-07-03T03:46:58.9886791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.61033,290.6
2024-07-03T03:47:57.9926508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.1025,291.26
2024-07-03T03:48:56.9942196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.04233,291.01
2024-07-03T03:49:55.9876863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.05852,291.14
2024-07-03T03:50:54.9935605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.06933,291.03
2024-07-03T03:51:53.9849895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.22164,291.79
2024-07-03T03:52:52.9847836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.31656,290.8
2024-07-03T03:53:51.9832744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.16492,290.05
2024-07-03T03:54:50.9882449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.27867,290.81
2024-07-03T03:55:49.9984075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.7325,291.95
2024-07-03T03:56:48.9980100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.68613,288.81
2024-07-03T03:57:47.9902384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.85131,289
2024-07-03T03:58:46.9843688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.99574,288.57
2024-07-03T03:59:45.9986925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.86229,288.84
2024-07-03T04:00:44.9915430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.87738,288.84
2024-07-03T04:01:43.9915394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.91967,288.83
2024-07-03T04:02:42.9954755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.89333,288.97
2024-07-03T04:03:41.9913105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.9077,288.9
2024-07-03T04:04:40.9911912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.87951,288.87
2024-07-03T04:05:39.9994476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.007,289.1
2024-07-03T04:06:38.9998141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.98167,288.89
2024-07-03T04:07:37.9973476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.9225,289.02
2024-07-03T04:08:36.9931194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.06656,289.3
2024-07-03T04:09:36.0032921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.10617,289.28
2024-07-03T04:10:36.0011335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.15656,289.01
2024-07-03T04:11:35.9947469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.08721,289
2024-07-03T04:12:34.9963098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.215,289.23
2024-07-03T04:13:34.0070939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.172,289.32
2024-07-03T04:14:34.0030586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.20131,289.18
2024-07-03T04:15:34.0051358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.17967,289.46
2024-07-03T04:16:33.9973510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.22295,289.08
2024-07-03T04:17:33.0111954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.2565,289.24
2024-07-03T04:18:33.0080433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.26311,289.2
2024-07-03T04:19:33.0082978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.17783,289.15
2024-07-03T04:20:32.9960804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.28918,289.1
2024-07-03T04:21:32.0018052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.299,289.47
2024-07-03T04:22:32.0053526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.22467,289.31
2024-07-03T04:23:32.0025192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.25443,289.22
2024-07-03T04:24:32.0027413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.20633,289.26
2024-07-03T04:25:32.0154100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.21733,289.12
2024-07-03T04:26:32.0118203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.16984,289.4
2024-07-03T04:27:32.0000173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.32098,289.04
2024-07-03T04:28:32.0062275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.21133,288.99
2024-07-03T04:29:32.0111600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.2085,289.04
2024-07-03T04:30:32.0025777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.11656,289.26
2024-07-03T04:31:32.0206743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.243,289.2
2024-07-03T04:32:32.0113489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.18115,288.99
2024-07-03T04:33:32.0128393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.11,289.03
2024-07-03T04:34:32.0189578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.14467,288.95
2024-07-03T04:35:32.0165030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.17115,289.38
2024-07-03T04:36:32.0139289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.18672,289.21
2024-07-03T04:37:32.0066386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.19885,289.19
2024-07-03T04:38:32.0213121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.14733,289.13
2024-07-03T04:39:32.0208475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.14295,289.14
2024-07-03T04:40:32.0099442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.14295,289.03
2024-07-03T04:41:32.0080755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.24574,289.33
2024-07-03T04:42:32.0125890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.145,289.05
2024-07-03T04:43:32.0192664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.0855,289.12
2024-07-03T04:44:32.0121013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.03852,289.08
2024-07-03T04:45:32.0201515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.97417,288.74
2024-07-03T04:46:32.0140367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.96787,289.06
2024-07-03T04:47:32.0214561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.871,288.77
2024-07-03T04:48:32.0118523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.87525,288.94
2024-07-03T04:49:32.0223550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.87583,289.1
2024-07-03T04:50:32.0139858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.86115,288.88
2024-07-03T04:51:32.0215834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.73267,288.44
2024-07-03T04:52:32.0193217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.55836,288.85
2024-07-03T04:53:32.0155467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.97,288.87
2024-07-03T04:54:32.0197414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.92117,289.03
2024-07-03T04:55:32.0144321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.19541,289.08
2024-07-03T04:56:32.0222994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.203,288.87
2024-07-03T04:57:32.0216114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.91903,286.52
2024-07-03T04:58:32.0194030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.94475,283.65
2024-07-03T04:59:32.0244638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.2815,282.24
2024-07-03T05:00:32.0286054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.92067,280.95
2024-07-03T05:01:32.0260385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.85557,277.43
2024-07-03T05:02:32.0307473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.47448,275.51
2024-07-03T05:03:32.0311114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.84261,271.8
2024-07-03T05:04:32.0252873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.30034,268.48
2024-07-03T05:05:32.0219229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.15808,263.52
2024-07-03T05:06:32.0241157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.65535,259.44
2024-07-03T05:07:32.0193627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.1823,256.39
2024-07-03T05:08:32.0238529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.25733,256.11
2024-07-03T05:09:32.0219885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.20934,267.93
2024-07-03T05:10:32.0250119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.10126,279.26
2024-07-03T05:11:32.0288802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.35031,291.85
2024-07-03T05:12:32.0291581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.91404,305.81
2024-07-03T05:13:32.0212133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.67591,318.88
2024-07-03T05:14:32.0308373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.87828,307.85
2024-07-03T05:15:32.0284853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.75225,301.66
2024-07-03T05:16:32.0353110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.62316,300.72
2024-07-03T05:17:32.0294889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.12557,301.2
2024-07-03T05:18:32.0336733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.11533,301.27
2024-07-03T05:19:32.0313012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.16492,300.93
2024-07-03T05:20:32.0229463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.97279,300.33
2024-07-03T05:21:32.0347569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.277,300.18
2024-07-03T05:22:32.0247109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.23721,300.25
2024-07-03T05:23:32.0372922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.97017,299.54
2024-07-03T05:24:32.0344032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.16082,299.13
2024-07-03T05:25:32.0303500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.62115,298.23
2024-07-03T05:26:32.0403583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.749,296.92
2024-07-03T05:27:32.0389388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.4795,294.48
2024-07-03T05:28:32.0382487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.08049,294
2024-07-03T05:29:32.0375289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.97361,294.13
2024-07-03T05:30:32.0413183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.97133,293.96
2024-07-03T05:31:32.0350214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.62067,290.55
2024-07-03T05:32:32.0332830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.27557,292.12
2024-07-03T05:33:32.0333959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.80717,291.15
2024-07-03T05:34:32.0378025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.05217,290.82
2024-07-03T05:35:32.0444013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.91217,291.2
2024-07-03T05:36:32.0373790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.47361,290.72
2024-07-03T05:37:32.0310407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.9741,291.23
2024-07-03T05:38:32.0451506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.95217,290.23
2024-07-03T05:39:32.0435985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.61967,289
2024-07-03T05:40:32.0430160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.9759,287.24
2024-07-03T05:41:32.0314942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.79804,284.31
2024-07-03T05:42:32.0355955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.941,283.96
2024-07-03T05:43:32.0389429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.98533,282.01
2024-07-03T05:44:32.0386968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.22918,283.28
2024-07-03T05:45:32.0445339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.64079,288.54
2024-07-03T05:46:32.0417429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.51804,289.51
2024-07-03T05:47:32.0377847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.54557,290.21
2024-07-03T05:48:32.0369556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.90967,290.38
2024-07-03T05:49:32.0414123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.52716,289.33
2024-07-03T05:50:32.0498472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.7325,290.12
2024-07-03T05:51:32.0457703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.6823,291.13
2024-07-03T05:52:32.0517503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.727,289.65
2024-07-03T05:53:32.0512651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.57164,288.1
2024-07-03T05:54:32.0457925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.06655,290.05
2024-07-03T05:55:32.0502098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.42361,300.87
2024-07-03T05:56:32.0459159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.57645,356.67
2024-07-03T05:57:32.0370839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.91813,37.6
2024-07-03T05:58:32.0448904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.64118,54.81
2024-07-03T05:59:32.0487887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.017,54.34
2024-07-03T06:00:32.0528503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.3065,55.13
2024-07-03T06:01:32.0459290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.16902,55.65
2024-07-03T06:02:32.0535259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.52533,55.35
2024-07-03T06:03:32.0468909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.64885,55.73
2024-07-03T06:04:32.0523211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.0565,55.69
2024-07-03T06:05:32.0472997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.41836,54.91
2024-07-03T06:06:32.0576330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.27933,56.02
2024-07-03T06:07:32.0567301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.62,55.31
2024-07-03T06:08:32.0541726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.59295,55.69
2024-07-03T06:09:32.0596602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.71183,55.58
2024-07-03T06:10:32.0485926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.37131,55.33
2024-07-03T06:11:32.0604382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.44283,55.65
2024-07-03T06:12:32.0599573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.68508,55.53
2024-07-03T06:13:32.0534304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.29689,55.31
2024-07-03T06:14:32.0639144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.6815,56.3
2024-07-03T06:15:32.0553512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.85639,55.61
2024-07-03T06:16:32.0547209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.2677,55.32
2024-07-03T06:17:32.0600721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.34584,53.47
2024-07-03T06:18:32.0578691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.51082,53.38
2024-07-03T06:19:32.0618769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.56983,53.04
2024-07-03T06:20:32.0681246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.83886,51.02
2024-07-03T06:21:32.0728389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.95083,51.39
2024-07-03T06:22:32.0553657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.26033,52.23
2024-07-03T06:23:32.0602997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.14033,51.05
2024-07-03T06:24:32.0584337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.22229,50.88
2024-07-03T06:25:32.0602198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.26967,52.06
2024-07-03T06:26:32.0606978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.93917,51.13
2024-07-03T06:27:32.0640309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.5745,51.67
2024-07-03T06:28:32.0594706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.16344,51.89
2024-07-03T06:29:32.0678028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.17033,51.32
2024-07-03T06:30:32.0689362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.37751,52.13
2024-07-03T06:31:32.0717099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.875,52.67
2024-07-03T06:32:32.0668856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.92229,53.01
2024-07-03T06:33:32.0673237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.9415,53.48
2024-07-03T06:34:32.0619546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.23148,53.51
2024-07-03T06:35:32.0700504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.97133,53.21
2024-07-03T06:36:32.0661544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.2218,53.14
2024-07-03T06:37:32.0621350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.0859,53.01
2024-07-03T06:38:32.0735298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.88233,53.69
2024-07-03T06:39:32.0674619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.99852,52.33
2024-07-03T06:40:32.0670022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.15656,53.62
2024-07-03T06:41:32.0672406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.96233,53.38
2024-07-03T06:42:32.0691179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.08083,52.93
2024-07-03T06:43:32.0668038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.15606,52.84
2024-07-03T06:44:32.0720246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.98617,53
2024-07-03T06:45:32.0751107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.1715,53.2
2024-07-03T06:46:32.0750605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.16475,53.05
2024-07-03T06:47:32.0686194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.06082,52.64
2024-07-03T06:48:32.0663692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.04131,52.69
2024-07-03T06:49:32.0655375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.30344,53.39
2024-07-03T06:50:32.0771634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.04183,53.1
2024-07-03T06:51:32.0730081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.32393,53.93
2024-07-03T06:52:32.0689463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.18344,53.24
2024-07-03T06:53:32.0716268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.10067,53.22
2024-07-03T06:54:32.0705893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.20622,52.88
2024-07-03T06:55:32.0814927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.2655,53.09
2024-07-03T06:56:32.0756993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.82853,52.74
2024-07-03T06:57:32.0694762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.22475,53.75
2024-07-03T06:58:32.0794546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.22983,52.38
2024-07-03T06:59:32.0755017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.75918,53.77
2024-07-03T07:00:32.0796086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.05084,53.57
2024-07-03T07:01:32.0846913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.21118,56.3
2024-07-03T07:02:32.0793172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.98459,55.04
2024-07-03T07:03:32.0802116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.34399,56.49
2024-07-03T07:04:32.0744315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.11573,54.96
2024-07-03T07:05:32.0749325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.25433,55.7
2024-07-03T07:06:32.0789477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.30683,55.68
2024-07-03T07:07:32.0943549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.07966,56.44
2024-07-03T07:08:32.0815011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.99721,55.85
2024-07-03T07:09:32.0797585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.23229,55.94
2024-07-03T07:10:32.0871148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.01667,56.22
2024-07-03T07:11:32.0833463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.16705,55.33
2024-07-03T07:12:32.0774744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.13196,56.64
2024-07-03T07:13:32.0782704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.14716,57.14
2024-07-03T07:14:32.0865579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.9095,55.77
2024-07-03T07:15:32.0818295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.02721,55.13
2024-07-03T07:16:32.0843405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.10333,54.88
2024-07-03T07:17:32.0850276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.26,55.34
2024-07-03T07:18:32.0884374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.11933,54.18
2024-07-03T07:19:32.0895360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.10583,54.11
2024-07-03T07:20:32.0868286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.23672,53.57
2024-07-03T07:21:32.0952311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.02016,55.08
2024-07-03T07:22:32.0852773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.83442,54.33
2024-07-03T07:23:32.0920879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.35033,55.15
2024-07-03T07:24:32.0887013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.65704,52.38
2024-07-03T07:25:32.0896968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.91368,54.83
2024-07-03T07:26:32.0894442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.03393,52.63
2024-07-03T07:27:32.0828803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.88888,56.02
2024-07-03T07:28:32.0956998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.61315,52.54
2024-07-03T07:29:32.1181524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.065,54.08
2024-07-03T07:30:32.1285378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.207,52.88
2024-07-03T07:31:32.1203620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.20493,54.99
2024-07-03T07:32:32.1308454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.33685,25.48
2024-07-03T07:33:32.1217230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.95067,338.37
2024-07-03T07:34:32.1212077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.40851,327.95
2024-07-03T07:35:32.1261307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.671,329.23
2024-07-03T07:36:32.1183273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.20492,329.65
2024-07-03T07:37:32.1251249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.04367,328.98
2024-07-03T07:38:32.1293417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.94217,328.48
2024-07-03T07:39:32.1256179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.94033,329.12
2024-07-03T07:40:32.1218473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.17131,329.09
2024-07-03T07:41:32.1271359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.0875,329
2024-07-03T07:42:32.1174369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.84082,329
2024-07-03T07:43:32.1265694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.99333,329.13
2024-07-03T07:44:32.1293772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.18633,329.64
2024-07-03T07:45:32.1215835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.23902,328.85
2024-07-03T07:46:32.1288741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.12416,329.64
2024-07-03T07:47:32.1320173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.62935,326.99
2024-07-03T07:48:32.1319654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.41852,325.97
2024-07-03T07:49:32.1292490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.1323,326.4
2024-07-03T07:50:32.1156736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.93115,326.13
2024-07-03T07:51:32.1197791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.17383,326.2
2024-07-03T07:52:32.1227217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.94233,326.55
2024-07-03T07:53:32.1314925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.9415,325.72
2024-07-03T07:54:32.1188337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.21689,326.5
2024-07-03T07:55:32.1333067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.85417,326.15
2024-07-03T07:56:32.1179704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.05295,325.86
2024-07-03T07:57:32.1224655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.855,325.71
2024-07-03T07:58:32.1334176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.05067,325.99
2024-07-03T07:59:32.1304802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.1259,326.65
2024-07-03T08:00:32.1166741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.11344,325.88
2024-07-03T08:01:32.1261351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.23817,326.44
2024-07-03T08:02:32.1221911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.74328,325.85
2024-07-03T08:03:32.1241706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.31733,326.73
2024-07-03T08:04:32.1248226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.90717,325.62
2024-07-03T08:05:32.1292545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.0725,326.22
2024-07-03T08:06:32.1245904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.97525,337.94
2024-07-03T08:07:32.1307196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.46702,45.87
2024-07-03T08:08:32.1236571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.34189,122.71
2024-07-03T08:09:32.1209860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.31996,142.76
2024-07-03T08:10:32.1295911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.30876,131.14
2024-07-03T08:11:32.1148143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.74338,131.54
2024-07-03T08:12:32.1235949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.58484,131.28
2024-07-03T08:13:32.1265454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.20451,133.42
2024-07-03T08:14:32.1185015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.84967,134.26
2024-07-03T08:15:32.1250387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.67534,128.84
2024-07-03T08:16:32.1181484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.83343,137.37
2024-07-03T08:17:32.1287654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.31724,229.49
2024-07-03T08:18:32.1278094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.39021,277.33
2024-07-03T08:19:32.1263195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.47609,279.86
2024-07-03T08:20:32.1328618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.36417,280.67
2024-07-03T08:21:32.1204393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.22344,279.98
2024-07-03T08:22:32.1168829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.12049,280.31
2024-07-03T08:23:32.1217301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.1285,280.2
2024-07-03T08:24:32.1196101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.16131,279.86
2024-07-03T08:25:32.1171863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.30328,280.46
2024-07-03T08:26:32.1290349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.11583,280.44
2024-07-03T08:27:32.1327756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.97633,279.97
2024-07-03T08:28:32.1221313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.14279,280.19
2024-07-03T08:29:32.1228119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.175,280.42
2024-07-03T08:30:32.1237508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.2435,279.9
2024-07-03T08:31:32.1204013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.19049,280.34
2024-07-03T08:32:32.1148370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.21754,280.1
2024-07-03T08:33:32.1235037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.07967,279.74
2024-07-03T08:34:32.1297868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.22667,280.53
2024-07-03T08:35:32.1230724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.24918,280.31
2024-07-03T08:36:32.1295003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.08633,280.32
2024-07-03T08:37:32.1297365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.07517,280.37
2024-07-03T08:38:32.1362240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.30817,280.36
2024-07-03T08:39:32.1347807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.15197,280.01
2024-07-03T08:40:32.1262707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.92508,280.15
2024-07-03T08:41:32.1375126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.32933,280.25
2024-07-03T08:42:32.1225645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.09738,280.08
2024-07-03T08:43:32.1221010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.1018,279.98
2024-07-03T08:44:32.1230870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.883,280.01
2024-07-03T08:45:32.1250491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.98183,280.19
2024-07-03T08:46:32.1353740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.13033,280.38
2024-07-03T08:47:32.1352543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.18197,279.97
2024-07-03T08:48:32.1323274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.98934,279.8
2024-07-03T08:49:32.1283892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.96393,280.06
2024-07-03T08:50:32.1335180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.2685,280.26
2024-07-03T08:51:32.1399521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.1745,280.18
2024-07-03T08:52:32.1363774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.14525,280.57
2024-07-03T08:53:32.1260845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.32066,280.16
2024-07-03T08:54:32.1249870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.99967,280
2024-07-03T08:55:32.1406669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.24933,280.08
2024-07-03T08:56:32.1308920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.2018,280.47
2024-07-03T08:57:32.1372863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.25883,280.47
2024-07-03T08:58:32.1392943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.25383,280.53
2024-07-03T08:59:32.1323083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.24459,279.82
2024-07-03T09:00:32.1274162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.23934,280.03
2024-07-03T09:01:32.1301657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.16883,280.02
2024-07-03T09:02:32.1395113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.17333,280.01
2024-07-03T09:03:32.1279811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.15689,280.38
2024-07-03T09:04:32.1419395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.102,279.97
2024-07-03T09:05:32.1353356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.14148,279.86
2024-07-03T09:06:32.1305397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.09607,280.01
2024-07-03T09:07:32.1331524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.1625,280.18
2024-07-03T09:08:32.1345666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.16467,280.44
2024-07-03T09:09:32.1451883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.19333,280.16
2024-07-03T09:10:32.1482944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.18967,280.4
2024-07-03T09:11:32.1397199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.10328,279.96
2024-07-03T09:12:32.1406018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.10433,280.44
2024-07-03T09:13:32.1381773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.12066,280.35
2024-07-03T09:14:32.1417496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.11,280.12
2024-07-03T09:15:32.1386422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.09852,280.09
2024-07-03T09:16:32.1506800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.109,280.11
2024-07-03T09:17:32.1499927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.2564,281.86
2024-07-03T09:18:32.1522857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.01683,282.03
2024-07-03T09:19:32.1516340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.10672,282.28
2024-07-03T09:20:32.1449773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.16049,282.21
2024-07-03T09:21:32.1519818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.21117,282.39
2024-07-03T09:22:32.1565659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.13867,282.04
2024-07-03T09:23:32.1550575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.86001,281.14
2024-07-03T09:24:32.1505682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.38066,280.27
2024-07-03T09:25:32.1455169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.10246,280.02
2024-07-03T09:26:32.1567383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.12067,280.41
2024-07-03T09:27:32.1577636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.08283,279.85
2024-07-03T09:28:32.1587366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.06317,279.91
2024-07-03T09:29:32.1546883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.04115,279.73
2024-07-03T09:30:32.1461780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.04525,280.04
2024-07-03T09:31:32.1544591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.00917,280.35
2024-07-03T09:32:32.1520177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.36721,279.05
2024-07-03T09:33:32.1588451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.99117,279.12
2024-07-03T09:34:32.1598117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.01,279.14
2024-07-03T09:35:32.1612026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.12183,278.73
2024-07-03T09:36:32.1615915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.00233,279.4
2024-07-03T09:37:32.1561995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.03131,279.27
2024-07-03T09:38:32.1547569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.07607,279.5
2024-07-03T09:39:32.1628857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.11083,278.86
2024-07-03T09:40:32.1647418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.07417,279.68
2024-07-03T09:41:32.1612098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.08082,279.29
2024-07-03T09:42:32.1535504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.06607,278.86
2024-07-03T09:43:32.1559491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.95117,279.24
2024-07-03T09:44:32.1675555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.9745,279.09
2024-07-03T09:45:32.1685557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.0675,279.5
2024-07-03T09:46:32.1675690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.26148,279.36
2024-07-03T09:47:32.1593039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.32295,279.4
2024-07-03T09:48:32.1613142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.21917,279.23
2024-07-03T09:49:32.1636479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.086,278.95
2024-07-03T09:50:32.1635202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.97639,279.15
2024-07-03T09:51:32.1618519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.70689,278.48
2024-07-03T09:52:32.1687856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.16733,279.21
2024-07-03T09:53:32.1595087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.01443,278.21
2024-07-03T09:54:32.1624551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.35933,276.23
2024-07-03T09:55:32.1667511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.47217,275.02
2024-07-03T09:56:32.1587671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.78051,270.04
2024-07-03T09:57:32.1722541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.43617,268.48
2024-07-03T09:58:32.1689355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.68426,267.87
2024-07-03T09:59:32.1673818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.18884,265.85
2024-07-03T10:00:32.1639242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.7323,264.83
2024-07-03T10:01:32.1720349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.05899,262.48
2024-07-03T10:02:32.1710148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.17328,261.97
2024-07-03T10:03:32.1731277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.19801,258.1
2024-07-03T10:04:32.1725782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.06344,257.8
2024-07-03T10:05:32.1687109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.7051,255.55
2024-07-03T10:06:32.1746104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.35556,274.01
2024-07-03T10:07:32.1676628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.54526,284.52
2024-07-03T10:08:32.1713189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.55043,274.35
2024-07-03T10:09:32.1674060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.94985,272.07
2024-07-03T10:10:32.1704396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.55635,268.85
2024-07-03T10:11:32.1771898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.31149,266.25
2024-07-03T10:12:32.1673261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.05771,264.58
2024-07-03T10:13:32.1737004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.33334,261.55
2024-07-03T10:14:32.1749621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.31617,261.07
2024-07-03T10:15:32.1763980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.26931,258.38
2024-07-03T10:16:32.1678134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.03918,255.88
2024-07-03T10:17:32.1698376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.69767,254.99
2024-07-03T10:18:32.1834153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.01184,253.25
2024-07-03T10:19:32.1695685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.01312,250.74
2024-07-03T10:20:32.1739528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.25399,249.01
2024-07-03T10:21:32.1815250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.70637,247.1
2024-07-03T10:22:32.1846901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.03448,250.7
2024-07-03T10:23:32.1834207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.48295,249.54
2024-07-03T10:24:32.1808007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.70639,249
2024-07-03T10:25:32.1784060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.91869,249.58
2024-07-03T10:26:32.1729312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.74203,258.18
2024-07-03T10:27:32.1833796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.7231,254.57
2024-07-03T10:28:32.1811366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.0059,253.5
2024-07-03T10:29:32.1771825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.64269,260.33
2024-07-03T10:30:32.1764223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.22262,259.82
2024-07-03T10:31:32.1852285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.15867,259.66
2024-07-03T10:32:32.1891619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.15108,264.55
2024-07-03T10:33:32.1785339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.21133,263.21
2024-07-03T10:34:32.1788456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.43736,266.18
2024-07-03T10:35:32.1791666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.74309,269.78
2024-07-03T10:36:32.1842312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.93734,268.91
2024-07-03T10:37:32.1834441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.70163,273.02
2024-07-03T10:38:32.1754877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.9069,276.56
2024-07-03T10:39:32.1825647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.4312,281.8
2024-07-03T10:40:32.1835686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.6004,290.32
2024-07-03T10:41:32.1823372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.74982,297.56
2024-07-03T10:42:32.1868630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.62562,309.66
2024-07-03T10:43:32.1867055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.27953,304.68
2024-07-03T10:44:32.1894481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.6105,304.58
2024-07-03T10:45:32.1893705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.00574,305.59
2024-07-03T10:46:32.1889572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.17459,304.51
2024-07-03T10:47:32.1799744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.11026,299.91
2024-07-03T10:48:32.1818326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.77367,299.85
2024-07-03T10:49:32.1830685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.993,300.07
2024-07-03T10:50:32.1917923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.2305,295.64
2024-07-03T10:51:32.1922329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.09072,289.75
2024-07-03T10:52:32.1895435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.84801,283.05
2024-07-03T10:53:32.1946032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.14911,279.76
2024-07-03T10:54:32.1847204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.23885,279.99
2024-07-03T10:55:32.1897977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.20783,279.87
2024-07-03T10:56:32.1907315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.18767,280.42
2024-07-03T10:57:32.1935803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.22,280
2024-07-03T10:58:32.1874894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.91934,280.2
2024-07-03T10:59:32.1878949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.23811,274.04
2024-07-03T11:00:32.1889819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.02062,233.37
2024-07-03T11:01:32.1993372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.53667,239.7
2024-07-03T11:02:32.1927773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.73971,250.26
2024-07-03T11:03:32.2001286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.15159,276.18
2024-07-03T11:04:32.1885432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.07639,275.16
2024-07-03T11:05:32.2011084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.2155,274.82
2024-07-03T11:06:32.2023907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.238,275.6
2024-07-03T11:07:32.1974453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.25508,275.46
2024-07-03T11:08:32.1947896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.9477,274.65
2024-07-03T11:09:32.2035692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.97533,274.67
2024-07-03T11:10:32.2012338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.10213,275.27
2024-07-03T11:11:32.1940632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.99656,275.45
2024-07-03T11:12:32.2043105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.06367,274.94
2024-07-03T11:13:32.2024983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.00803,275.13
2024-07-03T11:14:32.1930627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.07771,275.11
2024-07-03T11:15:32.2027521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.897,274.59
2024-07-03T11:16:32.2023406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.19918,274.92
2024-07-03T11:17:32.1912497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.90984,274.94
2024-07-03T11:18:32.1978040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.2375,275.53
2024-07-03T11:19:32.2084979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.04983,275.21
2024-07-03T11:20:32.2007822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.12623,274.61
2024-07-03T11:21:32.2076928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.129,274.74
2024-07-03T11:22:32.2078013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.07817,275.39
2024-07-03T11:23:32.1996927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.34656,274.42
2024-07-03T11:24:32.2075652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.22283,274.92
2024-07-03T11:25:32.2047777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.07279,276
2024-07-03T11:26:32.1995655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.22311,275.25
2024-07-03T11:27:32.2011346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.0225,274.85
2024-07-03T11:28:32.2042750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.13433,274.58
2024-07-03T11:29:32.2022226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.87443,274.42
2024-07-03T11:30:32.2091548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.03117,274.98
2024-07-03T11:31:32.2021903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.97213,274.69
2024-07-03T11:32:32.2126427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.11767,274.87
2024-07-03T11:33:32.2014375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.20623,275.27
2024-07-03T11:34:32.2035113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.87567,275.48
2024-07-03T11:35:32.2094942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.07133,275.74
2024-07-03T11:36:32.2096669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.90284,275.42
2024-07-03T11:37:32.2046255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.09098,275.46
2024-07-03T11:38:32.2111251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.0895,274.97
2024-07-03T11:39:32.2105157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.0859,274.95
2024-07-03T11:40:32.2188064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.15267,275.09
2024-07-03T11:41:32.2176595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.15361,274.58
2024-07-03T11:42:32.2138881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.36984,275.67
2024-07-03T11:43:32.2203097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.03317,274.94
2024-07-03T11:44:32.2207267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.399,274.97
2024-07-03T11:45:32.2258260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.17983,275.2
2024-07-03T11:46:32.2167696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.77962,226.24
2024-07-03T11:47:32.2191697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.52482,119.58
2024-07-03T11:48:32.2158382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.1614,105.17
2024-07-03T11:49:32.2210008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.14286,106.76
2024-07-03T11:50:32.2180999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.04246,107.31
2024-07-03T11:51:32.2275778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.75733,106.63
2024-07-03T11:52:32.2305054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.13317,107.12
2024-07-03T11:53:32.2258833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.78049,106.3
2024-07-03T11:54:32.2201434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.91885,105.33
2024-07-03T11:55:32.2191075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.78262,106.39
2024-07-03T11:56:32.2239388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.0675,105.66
2024-07-03T11:57:32.2294697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.90166,105.34
2024-07-03T11:58:32.2203514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.11197,106.21
2024-07-03T11:59:32.2219048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.1705,106.99
2024-07-03T12:00:32.2258870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.10783,106.02
2024-07-03T12:01:32.2247555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.10346,103.54
2024-07-03T12:02:32.2345565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.8915,105.11
2024-07-03T12:03:32.2296773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.08459,104.18
2024-07-03T12:04:32.2246230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.15557,104.03
2024-07-03T12:05:32.2355518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.969,104.03
2024-07-03T12:06:32.2283002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.26738,104.57
2024-07-03T12:07:32.2300934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.08017,104.86
2024-07-03T12:08:32.2278289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.80196,103.63
2024-07-03T12:09:32.2350639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.92033,103.81
2024-07-03T12:10:32.2292902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.11016,103.84
2024-07-03T12:11:32.2289304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.22328,103.9
2024-07-03T12:12:32.2370210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.971,104.26
2024-07-03T12:13:32.2242947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.07082,104.53
2024-07-03T12:14:32.2289591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.17983,103.84
2024-07-03T12:15:32.2258987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.94934,104
2024-07-03T12:16:32.2283296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.27469,100.2
2024-07-03T12:17:32.2297975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.9045,99.75
2024-07-03T12:18:32.2263942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.84033,99.73
2024-07-03T12:19:32.2235794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.16,99.4
2024-07-03T12:20:32.2254762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.60017,99.56
2024-07-03T12:21:32.2324052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.0635,99.53
2024-07-03T12:22:32.2350823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.6985,99.94
2024-07-03T12:23:32.2381294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.85017,99.91
2024-07-03T12:24:32.2322205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.93771,99.56
2024-07-03T12:25:32.2332486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.73717,100.04
2024-07-03T12:26:32.2358020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.85433,99.97
2024-07-03T12:27:32.2398566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.96433,99.44
2024-07-03T12:28:32.2262265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.87016,99.86
2024-07-03T12:29:32.2256271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.96574,99.74
2024-07-03T12:30:32.2367074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.99517,100.13
2024-07-03T12:31:32.2280726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.00508,100.01
2024-07-03T12:32:32.2329926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.99183,100.74
2024-07-03T12:33:32.2328379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.0459,100.11
2024-07-03T12:34:32.2338476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.89433,99.7
2024-07-03T12:35:32.2296080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.08705,100.07
2024-07-03T12:36:32.2342977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.06217,99.95
2024-07-03T12:37:32.2390516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.02967,100.16
2024-07-03T12:38:32.2296175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.06787,99.82
2024-07-03T12:39:32.2419717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.178,98.34
2024-07-03T12:40:32.2375716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.95313,100.18
2024-07-03T12:41:32.2345787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.90984,100.56
2024-07-03T12:42:32.2376857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.27901,99.5
2024-07-03T12:43:32.2313391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.75393,100.42
2024-07-03T12:44:32.2346271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.49778,54.84
2024-07-03T12:45:32.2384736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.09934,62.69
2024-07-03T12:46:32.2415330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.92178,59.58
2024-07-03T12:47:32.2464554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.65634,58.47
2024-07-03T12:48:32.2443906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.5218,57.82
2024-07-03T12:49:32.2326962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.18541,57.29
2024-07-03T12:50:32.2351555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.34433,56.65
2024-07-03T12:51:32.2444595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.11183,56.99
2024-07-03T12:52:32.2387653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.25344,56.72
2024-07-03T12:53:32.2486708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.115,57.01
2024-07-03T12:54:32.2478914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.87361,57.04
2024-07-03T12:55:32.2487703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.1465,55.76
2024-07-03T12:56:32.2388160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.20541,57.01
2024-07-03T12:57:32.2463691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.09883,58.41
2024-07-03T12:58:32.2457989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.02655,57.7
2024-07-03T12:59:32.2519586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.252,58.26
2024-07-03T13:00:32.2455506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.06279,58.92
2024-07-03T13:01:32.2521411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.05917,59.23
2024-07-03T13:02:32.2522358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.16483,58.83
2024-07-03T13:03:32.2476859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.75361,58.54
2024-07-03T13:04:32.2542075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.22583,59.71
2024-07-03T13:05:32.2480215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.77819,58.21
2024-07-03T13:06:32.2476810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.27312,58.29
2024-07-03T13:07:32.2529843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.05967,58.68
2024-07-03T13:08:32.2550317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.12317,58.59
2024-07-03T13:09:32.2476772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.00885,59.42
2024-07-03T13:10:32.2476470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.13787,58.66
2024-07-03T13:11:32.2617706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.2155,59.13
2024-07-03T13:12:32.2590235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.96279,59.28
2024-07-03T13:13:32.2511434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.01033,59.27
2024-07-03T13:14:32.2588469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.03456,62.45
2024-07-03T13:15:32.2497882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.93688,62.1
2024-07-03T13:16:32.2559075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.29216,61.41
2024-07-03T13:17:32.2648003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.03616,62.98
2024-07-03T13:18:32.2568375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.0859,62.96
2024-07-03T13:19:32.2579983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.02933,61.61
2024-07-03T13:20:32.2607223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.07783,61.73
2024-07-03T13:21:32.2544035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.80656,61.4
2024-07-03T13:22:32.2577049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.44183,62.76
2024-07-03T13:23:32.2550049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.04262,62.75
2024-07-03T13:24:32.2553368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.99983,61.47
2024-07-03T13:25:32.2600379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.16533,61.76
2024-07-03T13:26:32.2661240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.16366,62.83
2024-07-03T13:27:32.2609992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.81131,62.35
2024-07-03T13:28:32.2699945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.16417,62.54
2024-07-03T13:29:32.2610095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.2182,61.4
2024-07-03T13:30:32.2696268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.0685,62.15
2024-07-03T13:31:32.2701576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.02967,62.35
2024-07-03T13:32:32.2636367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.98836,61.61
2024-07-03T13:33:32.2578265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.03492,60.76
2024-07-03T13:34:32.2648054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.3125,60.19
2024-07-03T13:35:32.2733356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.06717,59.59
2024-07-03T13:36:32.2726226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.95787,60.14
2024-07-03T13:37:32.2726481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.18783,60.37
2024-07-03T13:38:32.2704090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.20344,59.84
2024-07-03T13:39:32.2643243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.8441,60.2
2024-07-03T13:40:32.2680256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.09417,60.03
2024-07-03T13:41:32.2708596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.24033,60.4
2024-07-03T13:42:32.2608743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.22869,59.71
2024-07-03T13:43:32.2720827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.01617,59.87
2024-07-03T13:44:32.2770158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.0965,59.76
2024-07-03T13:45:32.2782188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.05267,60.21
2024-07-03T13:46:32.2693963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.08557,59.79
2024-07-03T13:47:32.2647949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.02393,59.74
2024-07-03T13:48:32.2779667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.32183,60.07
2024-07-03T13:49:32.2791354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.96083,59.78
2024-07-03T13:50:32.2796187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.15066,59.18
2024-07-03T13:51:32.2774853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1118,60.1
2024-07-03T13:52:32.2805709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.01033,60.37
2024-07-03T13:53:32.2813184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.16233,60.8
2024-07-03T13:54:32.2788507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.05565,56.7
2024-07-03T13:55:32.2840733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.19383,56.71
2024-07-03T13:56:32.2789253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.04967,55.59
2024-07-03T13:57:32.2802001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.81033,55.89
2024-07-03T13:58:32.2826289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.20367,56
2024-07-03T13:59:32.2735640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.16672,56.54
2024-07-03T14:00:32.2810460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.92083,55.89
2024-07-03T14:01:32.2729827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.1118,56.75
2024-07-03T14:02:32.2719654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.35246,56.65
2024-07-03T14:03:32.2752032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.93949,55.58
2024-07-03T14:04:32.2780008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.19867,55.97
2024-07-03T14:05:32.2816811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.09446,59.67
2024-07-03T14:06:32.2871500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.47735,60.09
2024-07-03T14:07:32.2815564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.0313,61.58
2024-07-03T14:08:32.2783514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.06459,61.89
2024-07-03T14:09:32.2776498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.12049,61.43
2024-07-03T14:10:32.2789825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.97384,61.94
2024-07-03T14:11:32.2908811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.44183,62.67
2024-07-03T14:12:32.2875930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.07,62.6
2024-07-03T14:13:32.2857935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.0177,61.5
2024-07-03T14:14:32.2881562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.24367,62.66
2024-07-03T14:15:32.2945399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.805,61.36
2024-07-03T14:16:32.2992409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.85067,62.21
2024-07-03T14:17:32.3002764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.1725,62.01
2024-07-03T14:18:32.2919004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.22754,62.04
2024-07-03T14:19:32.3002276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.05483,62.75
2024-07-03T14:20:32.2969733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.14672,62.11
2024-07-03T14:21:32.3000444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.9715,61.99
2024-07-03T14:22:32.3013958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.1095,61.38
2024-07-03T14:23:32.2989448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.55016,61.51
2024-07-03T14:24:32.2948869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.55197,62.66
2024-07-03T14:25:32.2898705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.86803,61.04
2024-07-03T14:26:32.2897684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.84525,61.74
2024-07-03T14:27:32.2953713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.0925,61.62
2024-07-03T14:28:32.3049176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.94233,62.06
2024-07-03T14:29:32.3051812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.92567,61.19
2024-07-03T14:30:32.2937215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.11278,61.99
2024-07-03T14:31:32.3055001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.97286,59.59
2024-07-03T14:32:32.2977892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.07804,60.48
2024-07-03T14:33:32.3088627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.83217,59.8
2024-07-03T14:34:32.2998791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.88361,60.29
2024-07-03T14:35:32.3019958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.25633,59.31
2024-07-03T14:36:32.2993168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.73197,60.09
2024-07-03T14:37:32.3097338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.14283,59.84
2024-07-03T14:38:32.3037754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.69049,59.9
2024-07-03T14:39:32.3016854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.94018,59.21
2024-07-03T14:40:32.3108390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.40651,58.87
2024-07-03T14:41:32.3015468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.41115,59.85
2024-07-03T14:42:32.3065946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.54017,60.74
2024-07-03T14:43:32.3003680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.63065,58.29
2024-07-03T14:44:32.3026813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.49532,61.38
2024-07-03T14:45:32.3070600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.16167,59.2
2024-07-03T14:46:32.3040112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.86803,60.59
2024-07-03T14:47:32.3042733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.789,59.74
2024-07-03T14:48:32.3118370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.04417,60.57
2024-07-03T14:49:32.3002820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.67525,59.57
2024-07-03T14:50:32.3142766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.44967,60.21
2024-07-03T14:51:32.3035159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.87941,63.77
2024-07-03T14:52:32.3099500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.802,62.51
2024-07-03T14:53:32.3046314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.79414,64.99
2024-07-03T14:54:32.3106187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.738,65.68
2024-07-03T14:55:32.3034429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.27295,65.41
2024-07-03T14:56:32.3096265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.13383,65.09
2024-07-03T14:57:32.3075277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.2877,64.67
2024-07-03T14:58:32.3111971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.06133,65.57
2024-07-03T14:59:32.3130262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.25267,65.55
2024-07-03T15:00:32.3087127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.90705,65.39
2024-07-03T15:01:32.3086784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.52787,66.21
2024-07-03T15:02:32.3095523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.03866,65.27
2024-07-03T15:03:32.3126703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.999,65.28
2024-07-03T15:04:32.3084246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.10525,65.2
2024-07-03T15:05:32.3121934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.1715,64.49
2024-07-03T15:06:32.3080557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.9141,65.73
2024-07-03T15:07:32.3100018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.68133,65.07
2024-07-03T15:08:32.3079939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.57213,65.03
2024-07-03T15:09:32.3210368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.58388,341.48
2024-07-03T15:10:32.3065048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.11522,288.62
2024-07-03T15:11:32.3097065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.97094,292.9
2024-07-03T15:12:32.3060844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.64386,289.15
2024-07-03T15:13:32.3104011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.06936,283.38
2024-07-03T15:14:32.3219058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.08813,286.24
2024-07-03T15:15:32.3199946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.86537,282.51
2024-07-03T15:16:32.3165099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.9002,286.83
2024-07-03T15:17:32.3106190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.39526,278.17
2024-07-03T15:18:32.3140849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.42354,289.67
2024-07-03T15:19:32.3117938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.23094,283.09
2024-07-03T15:20:32.3236287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.73354,268.58
2024-07-03T15:21:32.3137664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.11592,263.83
2024-07-03T15:22:32.3202582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.47786,261.88
2024-07-03T15:23:32.3134195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.976,253.33
2024-07-03T15:24:32.3134812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.962,254.17
2024-07-03T15:25:32.3306396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.52167,253.56
2024-07-03T15:26:32.3187859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.17311,253.85
2024-07-03T15:27:32.3262304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.15217,254.27
2024-07-03T15:28:32.3331165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.93466,255.9
2024-07-03T15:29:32.3321591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.1777,256.29
2024-07-03T15:30:32.3302395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.39951,256.92
2024-07-03T15:31:32.3339028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.20217,255.52
2024-07-03T15:32:32.3269536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.27181,255.97
2024-07-03T15:33:32.3335289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.14467,255.75
2024-07-03T15:34:32.3268974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.10033,255.87
2024-07-03T15:35:32.3306271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.24033,256.12
2024-07-03T15:36:32.3263663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.12836,256.16
2024-07-03T15:37:32.3296998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.105,255.94
2024-07-03T15:38:32.3270553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.16492,256.28
2024-07-03T15:39:32.3256166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.03672,256.43
2024-07-03T15:40:32.3408028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.17367,256.17
2024-07-03T15:41:32.3260915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.23131,255.59
2024-07-03T15:42:32.3351749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.29518,258.47
2024-07-03T15:43:32.3253627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.19197,258.13
2024-07-03T15:44:32.3291025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.15617,258.54
2024-07-03T15:45:32.3342911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.96717,257.79
2024-07-03T15:46:32.3300707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.06803,258.05
2024-07-03T15:47:32.3361658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.26567,258.19
2024-07-03T15:48:32.3304052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.58308,281.17
2024-07-03T15:49:32.3300725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.81999,303.98
2024-07-03T15:50:32.3249358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.53792,309.15
2024-07-03T15:51:32.3363791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.84248,311.25
2024-07-03T15:52:32.3219337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.69262,312.11
2024-07-03T15:53:32.3379984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.21265,316.92
2024-07-03T15:54:32.3304799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.61262,314.58
2024-07-03T15:55:32.3289324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.8123,315.39
2024-07-03T15:56:32.3386550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.364,315.13
2024-07-03T15:57:32.3407721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.182,315.47
2024-07-03T15:58:32.3332359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.20902,315.09
2024-07-03T15:59:32.3285703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.19918,315.55
2024-07-03T16:00:32.3388444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.0245,314.89
2024-07-03T16:01:32.3407416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.2535,315.28
2024-07-03T16:02:32.3395202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.12115,315.04
2024-07-03T16:03:32.3309439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.19475,315.06
2024-07-03T16:04:32.3323370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.14217,315.14
2024-07-03T16:05:32.3382275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.123,315.02
2024-07-03T16:06:32.3420734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.081,314.99
2024-07-03T16:07:32.3335478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.08131,315.07
2024-07-03T16:08:32.3337199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.10683,315.13
2024-07-03T16:09:32.3299325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.0682,315.13
2024-07-03T16:10:32.3334418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.19683,315.19
2024-07-03T16:11:32.3313454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.09902,315.42
2024-07-03T16:12:32.3431437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.10717,315.15
2024-07-03T16:13:32.3452900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.194,315.26
2024-07-03T16:14:32.3366301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.17443,315.25
2024-07-03T16:15:32.3436525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.14533,315.06
2024-07-03T16:16:32.3511894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.25667,315.41
2024-07-03T16:17:32.3402350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.18721,315.15
2024-07-03T16:18:32.3419218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.02983,315.16
2024-07-03T16:19:32.3392064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.01492,315.11
2024-07-03T16:20:32.3516295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.18033,315.37
2024-07-03T16:21:32.3481794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.26656,315.21
2024-07-03T16:22:32.3408113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.99672,315.16
2024-07-03T16:23:32.3511180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.15117,315.41
2024-07-03T16:24:32.3497984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.23,315.07
2024-07-03T16:25:32.3447805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.29551,318.76
2024-07-03T16:26:32.3511526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.01698,326.72
2024-07-03T16:27:32.3526917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.93967,326.99
2024-07-03T16:28:32.3426599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.77261,330.01
2024-07-03T16:29:32.3565105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.69444,338.2
2024-07-03T16:30:32.3584054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.10567,338.16
2024-07-03T16:31:32.3499544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.54822,339.98
2024-07-03T16:32:32.3549036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.24417,340.38
2024-07-03T16:33:32.3474540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.10918,339.97
2024-07-03T16:34:32.3544913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.151,340.29
2024-07-03T16:35:32.3484764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.16344,340.16
2024-07-03T16:36:32.3557607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.167,340.04
2024-07-03T16:37:32.3622215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.20933,340.18
2024-07-03T16:38:32.3533820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.21574,340.46
2024-07-03T16:39:32.3595624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.18117,340.26
2024-07-03T16:40:32.3612708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.16467,340.06
2024-07-03T16:41:32.3474154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.25328,340.06
2024-07-03T16:42:32.3616598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.29917,340.08
2024-07-03T16:43:32.3537805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.27115,340.36
2024-07-03T16:44:32.3510575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.24426,340.2
2024-07-03T16:45:32.3603771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.24517,340.42
2024-07-03T16:46:32.3601658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.25115,340.24
2024-07-03T16:47:32.3518130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.22033,340.01
2024-07-03T16:48:32.3535976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.28033,340.37
2024-07-03T16:49:32.3601449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.22283,340.61
2024-07-03T16:50:32.3686428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.20767,340.17
2024-07-03T16:51:32.3590312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.25508,340.43
2024-07-03T16:52:32.3621588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.11367,340.08
2024-07-03T16:53:32.3685440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.059,340.06
2024-07-03T16:54:32.3600277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.20246,340.03
2024-07-03T16:55:32.3694496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.13783,340.07
2024-07-03T16:56:32.3629764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.23804,344.44
2024-07-03T16:57:32.3597702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.16557,344.06
2024-07-03T16:58:32.3693391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.03133,343.72
2024-07-03T16:59:32.3633478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.2459,344.26
2024-07-03T17:00:32.3659359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.21517,344.31
2024-07-03T17:01:32.3692309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.2015,344.43
2024-07-03T17:02:32.3728610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.17183,343.97
2024-07-03T17:03:32.3682580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.12393,344.01
2024-07-03T17:04:32.3768521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.1785,344.11
2024-07-03T17:05:32.3738655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.15328,343.84
2024-07-03T17:06:32.3637182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.06787,344.26
2024-07-03T17:07:32.3707863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.45567,344.36
2024-07-03T17:08:32.3695484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.24902,344.21
2024-07-03T17:09:32.3741867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.2115,344.31
2024-07-03T17:10:32.3752786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.25067,344.22
2024-07-03T17:11:32.3721448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.23623,343.95
2024-07-03T17:12:32.3754718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.15383,344.07
2024-07-03T17:13:32.3728099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.10492,344.17
2024-07-03T17:14:32.3813498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.19379,340.61
2024-07-03T17:15:32.3796283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.00688,339.81
2024-07-03T17:16:32.3807903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.20917,340.54
2024-07-03T17:17:32.3741281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.13754,339.82
2024-07-03T17:18:32.3668269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.02672,340.01
2024-07-03T17:19:32.3741039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.20367,340.37
2024-07-03T17:20:32.3780038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.01533,340.08
2024-07-03T17:21:32.3706965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.14852,340.52
2024-07-03T17:22:32.3703797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.2318,339.62
2024-07-03T17:23:32.3770223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.06267,339.78
2024-07-03T17:24:32.3773120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.03317,340.12
2024-07-03T17:25:32.3826508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.32,340.38
2024-07-03T17:26:32.3854355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.054,340.23
2024-07-03T17:27:32.3852034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.05639,340.23
2024-07-03T17:28:32.3747718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.31574,339.76
2024-07-03T17:29:32.3861613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.79117,340.31
2024-07-03T17:30:32.3859138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.22426,340.62
2024-07-03T17:31:32.3711903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.19098,339.88
2024-07-03T17:32:32.3888615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.087,340.23
2024-07-03T17:33:32.3791518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.97311,339.55
2024-07-03T17:34:32.3822590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.30083,339.56
2024-07-03T17:35:32.3847741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.08267,339.86
2024-07-03T17:36:32.3755999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.90918,340.07
2024-07-03T17:37:32.3799078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.14017,339.49
2024-07-03T17:38:32.3863214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.58616,341.99
2024-07-03T17:39:32.3785703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.37705,342.47
2024-07-03T17:40:32.3900329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.7695,341.8
2024-07-03T17:41:32.3793656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.96361,342.49
2024-07-03T17:42:32.3843618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.0565,341.97
2024-07-03T17:43:32.3919600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.89533,342.32
2024-07-03T17:44:32.3844039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.27754,342.22
2024-07-03T17:45:32.3939657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.13267,342.44
2024-07-03T17:46:32.3816669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.68235,349.54
2024-07-03T17:47:32.3963550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.52482,358.71
2024-07-03T17:48:32.3924813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.90361,358.74
2024-07-03T17:49:32.3867677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.9623,359
2024-07-03T17:50:32.3875855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.10551,358.18
2024-07-03T17:51:32.3948722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.55283,359.13
2024-07-03T17:52:32.3939111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.3323,359.17
2024-07-03T17:53:32.3962132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.25356,3.36
2024-07-03T17:54:32.3942386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.4011,75.07
2024-07-03T17:55:32.3925786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.6007,71.43
2024-07-03T17:56:32.3907773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.22386,2.92
2024-07-03T17:57:32.3883273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.55423,307.71
2024-07-03T17:58:32.3959322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.02192,225.85
2024-07-03T17:59:32.3939483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.93724,235.71
2024-07-03T18:00:32.3915253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.95393,236.42
2024-07-03T18:01:32.3965632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.46817,236.13
2024-07-03T18:02:32.3894526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.96851,238.01
2024-07-03T18:03:32.3970525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.44881,240.1
2024-07-03T18:04:32.3980866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.263,240.38
2024-07-03T18:05:32.4029879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.266,239.95
2024-07-03T18:06:32.4031570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.22133,240.84
2024-07-03T18:07:32.3971921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2459,239.5
2024-07-03T18:08:32.3908615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.03885,239.77
2024-07-03T18:09:32.4038079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.21933,240.36
2024-07-03T18:10:32.4077741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.5005,240.33
2024-07-03T18:11:32.3945780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.06523,240.35
2024-07-03T18:12:32.4058245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.99417,240.41
2024-07-03T18:13:32.4068509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.23817,239.61
2024-07-03T18:14:32.4099058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.17433,239.82
2024-07-03T18:15:32.4019048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.58081,238.32
2024-07-03T18:16:32.4108822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.14083,237.94
2024-07-03T18:17:32.3977834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.2641,238.36
2024-07-03T18:18:32.4077697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.21167,238.33
2024-07-03T18:19:32.4088798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.39711,235.5
2024-07-03T18:20:32.4064856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.15361,235.18
2024-07-03T18:21:32.4042004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.17393,235.3
2024-07-03T18:22:32.4088999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.2135,235.14
2024-07-03T18:23:32.4006004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.90246,234.97
2024-07-03T18:24:32.4040772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.47717,235.14
2024-07-03T18:25:32.4113749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.16,235.73
2024-07-03T18:26:32.4014694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.98688,235.1
2024-07-03T18:27:32.4151904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.36867,235.43
2024-07-03T18:28:32.4134483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.15754,234.97
2024-07-03T18:29:32.4077189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.53729,238.06
2024-07-03T18:30:32.4109362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.09234,239.3
2024-07-03T18:31:32.4016358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.91393,238.47
2024-07-03T18:32:32.4024605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.48033,239.45
2024-07-03T18:33:32.4100330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.69867,239.26
2024-07-03T18:34:32.4051568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.52443,238.47
2024-07-03T18:35:32.4127930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.125,238.7
2024-07-03T18:36:32.4174516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.77049,240.01
2024-07-03T18:37:32.4157425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.22148,238.8
2024-07-03T18:38:32.4057249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.86049,239.7
2024-07-03T18:39:32.4082794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.5725,238.8
2024-07-03T18:40:32.4091116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.00767,238.31
2024-07-03T18:41:32.4229903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.73082,240.09
2024-07-03T18:42:32.4227461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.08622,238.8
2024-07-03T18:43:32.4107504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.10836,239.24
2024-07-03T18:44:32.4158575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.90633,239.01
2024-07-03T18:45:32.4149909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.96689,239.47
2024-07-03T18:46:32.4104990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.20115,239.49
2024-07-03T18:47:32.4235713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.94117,239.17
2024-07-03T18:48:32.4130741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.98951,240.08
2024-07-03T18:49:32.4212791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.979,240.11
2024-07-03T18:50:32.4174066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.97328,239.67
2024-07-03T18:51:32.4249032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.95483,240.01
2024-07-03T18:52:32.4216745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.06672,239.77
2024-07-03T18:53:32.4132696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.85852,239.91
2024-07-03T18:54:32.4197058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.9785,239.99
2024-07-03T18:55:32.4138340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.07148,239.62
2024-07-03T18:56:32.4173355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.12033,240.21
2024-07-03T18:57:32.4203559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.09483,240.25
2024-07-03T18:58:32.4242455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.36266,239.82
2024-07-03T18:59:32.4274698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.73983,240.14
2024-07-03T19:00:32.4187517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.60541,240.43
2024-07-03T19:01:32.4272640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.64967,240.27
2024-07-03T19:02:32.4201595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.95229,239.54
2024-07-03T19:03:32.4309316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.37483,239.22
2024-07-03T19:04:32.4207176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.35607,239.53
2024-07-03T19:05:32.4336645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.10167,239.45
2024-07-03T19:06:32.4192224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.85688,239.01
2024-07-03T19:07:32.4200254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.18433,239.66
2024-07-03T19:08:32.4273724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.256,239.61
2024-07-03T19:09:32.4268793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.93934,239.76
2024-07-03T19:10:32.4221801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.12524,239
2024-07-03T19:11:32.4316014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.48283,238.89
2024-07-03T19:12:32.4255845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.98623,239.16
2024-07-03T19:13:32.4234836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.29787,238.66
2024-07-03T19:14:32.4233687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.13049,238.54
2024-07-03T19:15:32.4228279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.06393,239.61
2024-07-03T19:16:32.4336231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.82533,239.29
2024-07-03T19:17:32.4316077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.51426,239.1
2024-07-03T19:18:32.4272960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.88213,239.86
2024-07-03T19:19:32.4418289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1255,239.47
2024-07-03T19:20:32.4286435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.23787,238.97
2024-07-03T19:21:32.4379158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.974,238.73
2024-07-03T19:22:32.4395462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.86017,239.44
2024-07-03T19:23:32.4352061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.90229,239.82
2024-07-03T19:24:32.4299487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.2095,238.45
2024-07-03T19:25:32.4395167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.36917,238.16
2024-07-03T19:26:32.4291602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.05525,238.14
2024-07-03T19:27:32.4401934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.06683,238.56
2024-07-03T19:28:32.4343925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.10082,238.39
2024-07-03T19:29:32.4367237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.95467,238.44
2024-07-03T19:30:32.4414254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.59082,236.9
2024-07-03T19:31:32.4323636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.25902,237.48
2024-07-03T19:32:32.4311932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.17607,237.47
2024-07-03T19:33:32.4444431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.09283,237.12
2024-07-03T19:34:32.4343266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.02869,236.97
2024-07-03T19:35:32.4452618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.12134,238.09
2024-07-03T19:36:32.4394378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.95607,237.96
2024-07-03T19:37:32.4463290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.228,237.99
2024-07-03T19:38:32.4421028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.88426,238.07
2024-07-03T19:39:32.4379760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.10131,237.68
2024-07-03T19:40:32.4438102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.946,238.16
2024-07-03T19:41:32.4415976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.97754,237.36
2024-07-03T19:42:32.4423482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.25367,238.61
2024-07-03T19:43:32.4445954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.917,238.28
2024-07-03T19:44:32.4501812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.17967,237.91
2024-07-03T19:45:32.4389402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.10164,238
2024-07-03T19:46:32.4343171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.01004,240.25
2024-07-03T19:47:32.4469418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.88467,240.07
2024-07-03T19:48:32.4477355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1695,239.46
2024-07-03T19:49:32.4477862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1675,240.25
2024-07-03T19:50:32.4433713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.03754,240.19
2024-07-03T19:51:32.4456444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.13517,239.76
2024-07-03T19:52:32.4488221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.08133,240.46
2024-07-03T19:53:32.4577804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.80049,237.73
2024-07-03T19:54:32.4590678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.288,238.44
2024-07-03T19:55:32.4473704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.95377,237.57
2024-07-03T19:56:32.4562588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.21483,238.31
2024-07-03T19:57:32.4540872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.00475,238.13
2024-07-03T19:58:32.4616621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.141,237.93
2024-07-03T19:59:32.4607926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.2641,238.26
2024-07-03T20:00:32.4582788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.29656,238.1
2024-07-03T20:01:32.4483381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.97016,238.35
2024-07-03T20:02:32.4588853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.12466,237.87
2024-07-03T20:03:32.4531065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.18902,238.46
2024-07-03T20:04:32.4613964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.26133,237.96
2024-07-03T20:05:32.4533843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.1723,238.12
2024-07-03T20:06:32.4510212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.09541,237.23
2024-07-03T20:07:32.4599812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.165,237.53
2024-07-03T20:08:32.4619653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.02983,237.2
2024-07-03T20:09:32.4565464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.1523,236.63
2024-07-03T20:10:32.4616310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.255,237.45
2024-07-03T20:11:32.4621439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.04583,236.66
2024-07-03T20:12:32.4724280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.63601,238.05
2024-07-03T20:13:32.4644940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.06705,238.62
2024-07-03T20:14:32.4604308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.99229,238.34
2024-07-03T20:15:32.4647277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.9785,237.94
2024-07-03T20:16:32.4638963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.0359,237.77
2024-07-03T20:17:32.4625488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.90459,237.88
2024-07-03T20:18:32.4621571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.05361,237.71
2024-07-03T20:19:32.4718810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.9075,237.74
2024-07-03T20:20:32.4675323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.99508,238.06
2024-07-03T20:21:32.4738244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.88467,237.8
2024-07-03T20:22:32.4746851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.95817,238.2
2024-07-03T20:23:32.4635313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.99148,239.56
2024-07-03T20:24:32.4650721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.00467,240.17
2024-07-03T20:25:32.4661911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.65417,238.66
2024-07-03T20:26:32.4701841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.83083,239.7
2024-07-03T20:27:32.4673769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.02295,239.6
2024-07-03T20:28:32.4752770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.07233,239.25
2024-07-03T20:29:32.4756615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.111,239.19
2024-07-03T20:30:32.4782244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.27817,238.95
2024-07-03T20:31:32.4740478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.11689,239.51
2024-07-03T20:32:32.4699493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.11984,238.77
2024-07-03T20:33:32.4694517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.22459,238.94
2024-07-03T20:34:32.4714226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.06083,239.5
2024-07-03T20:35:32.4789039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.19667,239.28
2024-07-03T20:36:32.4695019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.19869,238.88
2024-07-03T20:37:32.4803236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.68867,239.63
2024-07-03T20:38:32.4749693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.89869,238.86
2024-07-03T20:39:32.4697047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.91099,240.2
2024-07-03T20:40:32.4715595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.03778,236.89
2024-07-03T20:41:32.4754406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.86485,239.55
2024-07-03T20:42:32.4758693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.13117,239.04
2024-07-03T20:43:32.4818558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.26833,238.53
2024-07-03T20:44:32.4699500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.79312,238.95
2024-07-03T20:45:32.4695592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.27131,239.51
2024-07-03T20:46:32.4699317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.05817,238.98
2024-07-03T20:47:32.4831039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.84617,239.15
2024-07-03T20:48:32.4781570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.9459,239.09
2024-07-03T20:49:32.4787051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.00917,239.28
2024-07-03T20:50:32.4840947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.2095,240.17
2024-07-03T20:51:32.4850015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.07633,240.23
2024-07-03T20:52:32.4837692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.97639,239.37
2024-07-03T20:53:32.4839802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.04317,240.6
2024-07-03T20:54:32.4803285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.95426,239.82
2024-07-03T20:55:32.4825619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.09417,239.55
2024-07-03T20:56:32.4782487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.9741,239.98
2024-07-03T20:57:32.4830540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.03083,240
2024-07-03T20:58:32.4820531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.05262,239.69
2024-07-03T20:59:32.4822673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.858,241.56
2024-07-03T21:00:32.4751162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.22082,240.9
2024-07-03T21:01:32.4862612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.27633,241.43
2024-07-03T21:02:32.4791669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.96098,240.88
2024-07-03T21:03:32.4864430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.12667,241.02
2024-07-03T21:04:32.4917039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.04533,240.92
2024-07-03T21:05:32.4852076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.18164,241.11
2024-07-03T21:06:32.4780143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.30672,241.07
2024-07-03T21:07:32.4835008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.74283,241.95
2024-07-03T21:08:32.4877512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.22717,241.12
2024-07-03T21:09:32.4815910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.30279,241.25
2024-07-03T21:10:32.4843825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.15883,241
2024-07-03T21:11:32.4842978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.25672,240.8
2024-07-03T21:12:32.4843648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.13317,241.32
2024-07-03T21:13:32.4829165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.25656,240.9
2024-07-03T21:14:32.4939465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.432,241.15
2024-07-03T21:15:32.4898623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.13279,241.07
2024-07-03T21:16:32.4978559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.10433,241.26
2024-07-03T21:17:32.4959493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.08853,242.42
2024-07-03T21:18:32.4830884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.46049,242.35
2024-07-03T21:19:32.4937932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.2955,242.35
2024-07-03T21:20:32.4917349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.2159,243.16
2024-07-03T21:21:32.4908123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.40524,242.37
2024-07-03T21:22:32.4932987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.2685,242.46
2024-07-03T21:23:32.4995401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.48867,242.38
2024-07-03T21:24:32.4995763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.211,242.55
2024-07-03T21:25:32.4958579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.20738,242.32
2024-07-03T21:26:32.5032810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.41733,241.76
2024-07-03T21:27:32.4998639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.15934,242.18
2024-07-03T21:28:32.4879376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.6636,243.96
2024-07-03T21:29:32.5025589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.05684,244.9
2024-07-03T21:30:32.5028439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.12964,246.86
2024-07-03T21:31:32.5060749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.66324,252.05
2024-07-03T21:32:32.5001588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.5095,265.96
2024-07-03T21:33:32.4970562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.48119,257.71
2024-07-03T21:34:32.5029077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.27191,251.73
2024-07-03T21:35:32.5135702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.39061,220.91
2024-07-03T21:36:32.4968366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.16241,277.95
2024-07-03T21:37:32.5048706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.00781,355.52
2024-07-03T21:38:32.5035907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.17834,322.67
2024-07-03T21:39:32.5080873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.03586,305.75
2024-07-03T21:40:32.5050566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.73022,311.36
2024-07-03T21:41:32.4982881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.23722,309.71
2024-07-03T21:42:32.5048048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.25903,312.78
2024-07-03T21:43:32.5034520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.83197,314.13
2024-07-03T21:44:32.5078227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.19501,315.61
2024-07-03T21:45:32.5105510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.08617,314.72
2024-07-03T21:46:32.4987613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.15918,315.02
2024-07-03T21:47:32.5112609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.271,315.39
2024-07-03T21:48:32.5009881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.46918,315.94
2024-07-03T21:49:32.4978839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.22885,315.06
2024-07-03T21:50:32.5143736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.63117,315.37
2024-07-03T21:51:32.5108996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.82067,312.35
2024-07-03T21:52:32.5028946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.0659,313.28
2024-07-03T21:53:32.5030798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.78317,313.25
2024-07-03T21:54:32.5103851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.34083,313.48
2024-07-03T21:55:32.5130349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.73816,312.13
2024-07-03T21:56:32.5103797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.92607,312.98
2024-07-03T21:57:32.5029623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.06754,313.33
2024-07-03T21:58:32.5134426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.73017,312.67
2024-07-03T21:59:32.5084514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.40426,313.07
2024-07-03T22:00:32.5253693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.82283,314.11
2024-07-03T22:01:32.5077267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.10711,316.94
2024-07-03T22:02:32.5133201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.03817,317.59
2024-07-03T22:03:32.5070395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.07016,317.28
2024-07-03T22:04:32.5124458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.48583,316.43
2024-07-03T22:05:32.5111465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.24558,316.9
2024-07-03T22:06:32.5155698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.87517,316.32
2024-07-03T22:07:32.5085619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.34111,312.62
2024-07-03T22:08:32.5120126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.08817,313.18
2024-07-03T22:09:32.5127347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.08167,313.66
2024-07-03T22:10:32.5243636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.145,313.16
2024-07-03T22:11:32.5149804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.13967,312.91
2024-07-03T22:12:32.5218552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.25333,313.29
2024-07-03T22:13:32.5163255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.09639,313.27
2024-07-03T22:14:32.5156175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.66176,315.75
2024-07-03T22:15:32.5217410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.14167,314.95
2024-07-03T22:16:32.5204440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.32901,313.98
2024-07-03T22:17:32.5211224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.11767,313.82
2024-07-03T22:18:32.5148700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.12082,314.12
2024-07-03T22:19:32.5121114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.1059,313.93
2024-07-03T22:20:32.5159626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.21517,315.08
2024-07-03T22:21:32.5182165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.33733,314.93
2024-07-03T22:22:32.5238592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.23267,315.34
2024-07-03T22:23:32.5238569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.17607,315.07
2024-07-03T22:24:32.5262357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.39615,316.84
2024-07-03T22:25:32.5266012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.2855,317.57
2024-07-03T22:26:32.5187376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.16426,317.07
2024-07-03T22:27:32.5213149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.08067,317.16
2024-07-03T22:28:32.5201523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.02344,317.03
2024-07-03T22:29:32.5254185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.15067,317.14
2024-07-03T22:30:32.5166867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.2877,316.08
2024-07-03T22:31:32.5203008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.06933,316.44
2024-07-03T22:32:32.5251258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.94218,314.18
2024-07-03T22:33:32.5293605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.098,313.85
2024-07-03T22:34:32.5268973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.90689,313.99
2024-07-03T22:35:32.5257416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.09393,314.23
2024-07-03T22:36:32.5282006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.71786,315.82
2024-07-03T22:37:32.5273212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.05459,316.09
2024-07-03T22:38:32.5218566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.03869,315.58
2024-07-03T22:39:32.5299283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.1375,316.06
2024-07-03T22:40:32.5289223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.16424,314.41
2024-07-03T22:41:32.5358729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.10567,314.01
2024-07-03T22:42:32.5234329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.15672,314.19
2024-07-03T22:43:32.5342096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.21633,312.89
2024-07-03T22:44:32.5379181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.95267,312.89
2024-07-03T22:45:32.5328263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.06918,313.15
2024-07-03T22:46:32.5261130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.02623,313.15
2024-07-03T22:47:32.5252350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.2459,313.25
2024-07-03T22:48:32.5372214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.03317,313.38
2024-07-03T22:49:32.5302295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.15213,313.05
2024-07-03T22:50:32.5399655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.09967,313.03
2024-07-03T22:51:32.5415239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.04867,313.06
2024-07-03T22:52:32.5272079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.01869,313.04
2024-07-03T22:53:32.5286878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.19,313.09
2024-07-03T22:54:32.5406012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.92683,312.79
2024-07-03T22:55:32.5319053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.10705,313.22
2024-07-03T22:56:32.5436022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.01183,313.2
2024-07-03T22:57:32.5330503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.94639,313.08
2024-07-03T22:58:32.5404605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.0835,312.47
2024-07-03T22:59:32.5428881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.92967,312.9
2024-07-03T23:00:32.5350503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.18869,313.31
2024-07-03T23:01:32.5385481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.00383,313
2024-07-03T23:02:32.5430817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.9765,312.9
2024-07-03T23:03:32.5412556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.93869,312.86
2024-07-03T23:04:32.5440736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.1235,312.79
2024-07-03T23:05:32.5413236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.89885,313.26
2024-07-03T23:06:32.5426601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.02767,313.03
2024-07-03T23:07:32.5437001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.03517,312.7
2024-07-03T23:08:32.5496486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.38898,310.51
2024-07-03T23:09:32.5405464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.01098,311.09
2024-07-03T23:10:32.5427621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.04433,310.95
2024-07-03T23:11:32.5518820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.8645,311.13
2024-07-03T23:12:32.5443310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.08164,311.34
2024-07-03T23:13:32.5471236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.14583,310.9
2024-07-03T23:14:32.5378806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.87902,311.33
2024-07-03T23:15:32.5416661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.02883,310.93
2024-07-03T23:16:32.5437345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.9865,310.49
2024-07-03T23:17:32.5424655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.2318,310.22
2024-07-03T23:18:32.5531137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.04467,310.03
2024-07-03T23:19:32.5489243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.09033,310.2
2024-07-03T23:20:32.5453704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.14295,310.4
2024-07-03T23:21:32.5517596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.21317,310.11
2024-07-03T23:22:32.5508895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.15033,310.3
2024-07-03T23:23:32.5562115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.0535,310.02
2024-07-03T23:24:32.5481803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.1741,310.04
2024-07-03T23:25:32.5500460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.2095,310.52
2024-07-03T23:26:32.5540937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.03983,309.83
2024-07-03T23:27:32.5491186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.30295,310.36
2024-07-03T23:28:32.5527039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.1195,310.3
2024-07-03T23:29:32.5453130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.18967,310.43
2024-07-03T23:30:32.5476449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.0285,309.83
2024-07-03T23:31:32.5575296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.22417,309.93
2024-07-03T23:32:32.5634305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.07867,310.11
2024-07-03T23:33:32.5554102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.06689,310.12
2024-07-03T23:34:32.5531879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.98361,310.04
2024-07-03T23:35:32.5550689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.06033,309.82
2024-07-03T23:36:32.5611860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.0365,310.12
2024-07-03T23:37:32.5604843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.0677,310.3
2024-07-03T23:38:32.5663347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.17717,310.04
2024-07-03T23:39:32.5610230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.12426,310.15
2024-07-03T23:40:32.5554952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.14787,309.64
2024-07-03T23:41:32.5657311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.94233,309.74
2024-07-03T23:42:32.5529013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.02295,309.95
2024-07-03T23:43:32.5563695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.0725,310.34
2024-07-03T23:44:32.5605895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.024,310.25
2024-07-03T23:45:32.5612770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.98183,310.32
2024-07-03T23:46:32.5693082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.03833,310.3
2024-07-03T23:47:32.5638671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.07295,309.98
2024-07-03T23:48:32.5600860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.11197,309.88
2024-07-03T23:49:32.5709896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310,310.02
2024-07-03T23:50:32.5598665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.0741,310.06
2024-07-03T23:51:32.5709192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.99667,310.28
2024-07-03T23:52:32.5631789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.08689,309.98
2024-07-03T23:53:32.5652735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.9735,310.18
2024-07-03T23:54:32.5740546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.9855,309.99
2024-07-03T23:55:32.5726883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.03279,310.17
2024-07-03T23:56:32.5743160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.06,309.46
2024-07-03T23:57:32.5721159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.97902,309.94
2024-07-03T23:58:32.5712495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.0941,310.02
2024-07-03T23:59:32.5749739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.98267,309.78