ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY4-Device-Message
2024-07-03T00:00:09.4470625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.025,326
2024-07-03T00:01:09.4806622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.04833,326
2024-07-03T00:02:09.4807664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.055,326.2
2024-07-03T00:03:09.5108625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.33315,322
2024-07-03T00:04:09.5506972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.185,322.1
2024-07-03T00:05:09.5632517Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.10333,322.2
2024-07-03T00:06:09.5931148Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.045,322.1
2024-07-03T00:07:09.6441151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.07,322
2024-07-03T00:08:09.6895151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.11667,322.3
2024-07-03T00:09:09.6931704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.955,321.6
2024-07-03T00:10:09.7013634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.985,322
2024-07-03T00:11:09.7389671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.075,322
2024-07-03T00:12:09.7720177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.08167,322.3
2024-07-03T00:13:09.7894137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.98,322.2
2024-07-03T00:14:09.8303795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.095,322.4
2024-07-03T00:15:09.8437254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.00167,322.1
2024-07-03T00:16:09.8743609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.09667,322.2
2024-07-03T00:17:09.8924587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.06,321.9
2024-07-03T00:18:09.8666650Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.91803,322.3
2024-07-03T00:19:08.9027462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.18,322.2
2024-07-03T00:20:07.9020966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.92787,322.2
2024-07-03T00:21:06.9403797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.095,322
2024-07-03T00:22:05.9457328Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.965,322
2024-07-03T00:23:04.9703112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.07333,322.2
2024-07-03T00:24:04.0043230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.09667,321.9
2024-07-03T00:25:04.0313958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.01167,322
2024-07-03T00:26:04.0461552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.7334,319
2024-07-03T00:27:04.0068720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.67535,316.1
2024-07-03T00:28:03.9726216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.08689,316.2
2024-07-03T00:29:02.9325761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.09508,315.9
2024-07-03T00:30:02.8961545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.02131,316
2024-07-03T00:31:02.8498291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.02295,316.2
2024-07-03T00:32:02.8144885Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.08852,316.2
2024-07-03T00:33:02.7900697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.03607,315.6
2024-07-03T00:34:02.7465454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.06394,316.3
2024-07-03T00:35:02.7045144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.02787,315.8
2024-07-03T00:36:02.6673300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.05738,316.3
2024-07-03T00:37:02.6465677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.14098,315.9
2024-07-03T00:38:02.6128455Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.18699,321
2024-07-03T00:39:02.6042430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.08525,321.5
2024-07-03T00:40:02.5784269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.02295,322
2024-07-03T00:41:02.5404699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.07377,322.2
2024-07-03T00:42:02.5503912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.01167,322.1
2024-07-03T00:43:02.5708154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.44833,323.4
2024-07-03T00:44:02.6179344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.025,323.3
2024-07-03T00:45:02.6760824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.005,322.8
2024-07-03T00:46:02.7031507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.08,322.8
2024-07-03T00:47:02.7366218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.06333,323
2024-07-03T00:48:02.7712567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.025,322.8
2024-07-03T00:49:02.7918311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.01833,323.1
2024-07-03T00:50:02.8321993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.05667,323.1
2024-07-03T00:51:02.8832577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.03667,323
2024-07-03T00:52:02.8900571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.095,322.8
2024-07-03T00:53:01.9212679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.03333,323
2024-07-03T00:54:00.9648105Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.00667,322.9
2024-07-03T00:55:00.0082824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.03167,323.1
2024-07-03T00:56:00.0229860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.13333,323.3
2024-07-03T00:57:00.0799343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.46833,324.1
2024-07-03T00:58:00.0897809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.075,324.2
2024-07-03T00:59:00.0863570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.06557,324.1
2024-07-03T01:00:00.0915670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.06833,323.9
2024-07-03T01:01:00.1161096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.06667,324
2024-07-03T01:02:00.1130528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.07213,324
2024-07-03T01:03:00.1688918Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.02167,324.2
2024-07-03T01:04:00.1598899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.07049,324
2024-07-03T01:05:00.1795529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.05667,323.9
2024-07-03T01:06:00.2230232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.04333,324.2
2024-07-03T01:07:00.2564497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.99667,324
2024-07-03T01:08:00.2710977Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.80334,325.1
2024-07-03T01:09:00.2810703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.08667,325.1
2024-07-03T01:10:00.3330256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.01,325
2024-07-03T01:11:00.3392458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.10667,325.2
2024-07-03T01:12:00.3586441Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.08333,325.1
2024-07-03T01:13:00.4146422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.915,324.9
2024-07-03T01:14:00.4369574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.05333,325.2
2024-07-03T01:15:00.4210621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.15574,325
2024-07-03T01:16:00.4446121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.95333,325.1
2024-07-03T01:17:00.4572832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.12833,325.1
2024-07-03T01:18:00.4312500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.09344,325
2024-07-03T01:19:00.4845604Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.94833,325.1
2024-07-03T01:20:00.4933429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.075,324.9
2024-07-03T01:21:00.4860538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.02951,325.1
2024-07-03T01:22:00.4927759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.04167,325.2
2024-07-03T01:23:00.4830291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.08852,325.1
2024-07-03T01:24:00.4691095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.05738,325.1
2024-07-03T01:25:00.4846902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.00333,325.2
2024-07-03T01:26:00.4873307Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.03833,325
2024-07-03T01:27:00.4835617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.06885,324.8
2024-07-03T01:28:00.4819798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.03279,325.1
2024-07-03T01:29:00.4746714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.06557,325.1
2024-07-03T01:30:00.4451428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.09508,325
2024-07-03T01:31:00.4650628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.02667,325.1
2024-07-03T01:32:00.4743623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.095,325
2024-07-03T01:33:00.4554785Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.02131,325
2024-07-03T01:34:00.4601966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.06333,325.2
2024-07-03T01:35:00.4662606Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.03,325
2024-07-03T01:36:00.4630086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.02951,325.4
2024-07-03T01:37:00.4304318Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.05082,324.9
2024-07-03T01:38:00.4298729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.01311,325
2024-07-03T01:39:00.4297163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.07869,325.1
2024-07-03T01:40:00.3949369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.75082,324.1
2024-07-03T01:41:00.3954724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.015,324.2
2024-07-03T01:42:00.3902772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.04262,323.9
2024-07-03T01:43:00.4013370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.98333,324.1
2024-07-03T01:44:00.3669489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.07049,324.3
2024-07-03T01:45:00.3369498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.03279,324
2024-07-03T01:46:00.3253574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.04754,324.1
2024-07-03T01:47:00.2921568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.12131,323.9
2024-07-03T01:48:00.2627212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.06393,323.9
2024-07-03T01:49:00.2311958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.78359,322.1
2024-07-03T01:50:00.2216305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.02295,322.1
2024-07-03T01:51:00.1840084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.98519,325
2024-07-03T01:52:00.1636300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.42958,328.2
2024-07-03T01:53:00.1580037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.07377,328.2
2024-07-03T01:54:00.1606017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.03667,328
2024-07-03T01:55:00.1833648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.07,327.9
2024-07-03T01:56:00.1770759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.99016,328.1
2024-07-03T01:57:00.1775038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.24717,34
2024-07-03T01:58:00.2099939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.23937,58.8
2024-07-03T01:59:00.2424526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.58,54.8
2024-07-03T02:00:00.2916217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.62334,56
2024-07-03T02:01:00.3263976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.97,56.7
2024-07-03T02:02:00.3418605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.21,56.1
2024-07-03T02:03:00.3717660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.00667,55.7
2024-07-03T02:04:00.4030534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.02667,55.7
2024-07-03T02:05:00.4410415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.07,56.1
2024-07-03T02:06:00.4663019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.05167,55.3
2024-07-03T02:07:00.5052632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.05833,56.3
2024-07-03T02:08:00.5433369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.04833,55.9
2024-07-03T02:09:00.5775392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.05667,56.3
2024-07-03T02:10:00.5829096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.98,57.1
2024-07-03T02:11:00.5906166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.40333,57.9
2024-07-03T02:12:00.6021421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.115,58.1
2024-07-03T02:13:00.6276317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.825,58.7
2024-07-03T02:14:00.6611839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.47491,53.3
2024-07-03T02:15:00.7079717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.92667,52.5
2024-07-03T02:16:00.7314001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.105,53.7
2024-07-03T02:17:00.7939914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.04333,52.4
2024-07-03T02:18:00.8372701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.91,52
2024-07-03T02:19:00.8849047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.06,53.6
2024-07-03T02:19:59.9557842Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.12833,53.4
2024-07-03T02:20:59.0032429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.91667,52.8
2024-07-03T02:21:59.0247389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.98167,52.9
2024-07-03T02:22:59.0919459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.11,53.3
2024-07-03T02:23:59.1370475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.99667,53.1
2024-07-03T02:24:59.1842126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.14333,53.6
2024-07-03T02:25:59.2582580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.91333,52.7
2024-07-03T02:26:59.2979787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.985,52.8
2024-07-03T02:27:59.3440256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.06167,53.2
2024-07-03T02:28:59.3995640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.11,53.4
2024-07-03T02:29:59.4401276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.22,52.9
2024-07-03T02:30:59.4724124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.00312,58.7
2024-07-03T02:31:59.4918520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.29,58.9
2024-07-03T02:32:59.5200355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.98666,58.5
2024-07-03T02:33:59.5400125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.02667,58.8
2024-07-03T02:34:59.5538255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.06833,58.3
2024-07-03T02:35:59.5765519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.035,59.8
2024-07-03T02:36:59.6004716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.16,58.6
2024-07-03T02:37:59.6088555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.90333,59.2
2024-07-03T02:38:59.6484668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.88833,59.1
2024-07-03T02:39:59.6722032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.07,59
2024-07-03T02:40:59.6891877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.11667,59.1
2024-07-03T02:41:59.7115063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.07834,59.2
2024-07-03T02:42:59.7160906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.015,59
2024-07-03T02:43:59.7227145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.05,57.8
2024-07-03T02:44:59.7448631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59,59.6
2024-07-03T02:45:59.7449680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.44723,125.1
2024-07-03T02:46:59.7132621Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.71405,147.1
2024-07-03T02:47:59.6880377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,157.09804,168.6
2024-07-03T02:48:59.6553478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,179.23798,174.6
2024-07-03T02:49:59.6262724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,156.43422,138.3
2024-07-03T02:50:59.6002502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.22618,139.6
2024-07-03T02:51:59.5647759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.17045,138.2
2024-07-03T02:52:59.5494355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.45739,136.7
2024-07-03T02:53:59.5181244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.91148,138.5
2024-07-03T02:54:59.4767331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.09836,138.9
2024-07-03T02:55:59.4554809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.69016,138
2024-07-03T02:56:59.4137438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.60493,136.9
2024-07-03T02:57:59.4006287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.68197,137.6
2024-07-03T02:58:59.3640959Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.30818,138.3
2024-07-03T02:59:59.3458601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.3869,136
2024-07-03T03:00:59.3128071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.02296,137.8
2024-07-03T03:01:59.2840688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.76557,137.7
2024-07-03T03:02:59.2564544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.2246,136
2024-07-03T03:03:59.2213131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.23607,136.1
2024-07-03T03:04:59.1879236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.29345,135.4
2024-07-03T03:05:59.1467701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.87377,136.1
2024-07-03T03:06:59.1241722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.87541,136.7
2024-07-03T03:07:59.0943742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.86393,135.5
2024-07-03T03:08:59.0605538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.21147,135.6
2024-07-03T03:09:59.0290243Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.17049,136.7
2024-07-03T03:10:59.0074424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.82459,135.7
2024-07-03T03:11:58.9616497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.04754,135.9
2024-07-03T03:12:57.9434195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.05574,135.9
2024-07-03T03:13:56.9035688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.38853,135.8
2024-07-03T03:14:56.8846929Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.5918,136.3
2024-07-03T03:15:56.8547055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.27871,134.6
2024-07-03T03:16:56.8182563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.12952,136.9
2024-07-03T03:17:56.7906925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.74425,135.4
2024-07-03T03:18:56.7631710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.22459,136.5
2024-07-03T03:19:56.7240186Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.10656,136.2
2024-07-03T03:20:56.6984264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.96722,136.3
2024-07-03T03:21:56.6625831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.93115,136.5
2024-07-03T03:22:56.6363222Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.2,135.2
2024-07-03T03:23:56.6078052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.08854,137.1
2024-07-03T03:24:56.5730067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.96424,133.5
2024-07-03T03:25:56.5501178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.89612,135.1
2024-07-03T03:26:56.5147548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.36033,138.5
2024-07-03T03:27:56.4958455Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,158.42141,183.8
2024-07-03T03:28:56.4610421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.89737,231.6
2024-07-03T03:29:56.4482631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.71809,270.2
2024-07-03T03:30:56.4612857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.25741,288.1
2024-07-03T03:31:56.4435405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.48525,287
2024-07-03T03:32:56.4211722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.14426,286.9
2024-07-03T03:33:56.4395602Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.90667,287.1
2024-07-03T03:34:56.4670335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.96667,287.1
2024-07-03T03:35:56.4681954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.10167,287
2024-07-03T03:36:56.4590289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.92295,286.9
2024-07-03T03:37:56.4674692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.28831,284
2024-07-03T03:38:56.4763371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.48333,285.3
2024-07-03T03:39:56.4638461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.0377,284.7
2024-07-03T03:40:56.4865608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.60667,283.9
2024-07-03T03:41:56.4721553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.62295,284.4
2024-07-03T03:42:56.4832587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.89665,287.7
2024-07-03T03:43:56.4980711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.97667,286
2024-07-03T03:44:56.4765747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,286.70492,286.7
2024-07-03T03:45:56.4841509Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.45332,288.9
2024-07-03T03:46:56.4689020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.46885,290.2
2024-07-03T03:47:56.4617064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.00984,291.3
2024-07-03T03:48:56.4630961Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.00667,290.8
2024-07-03T03:49:56.4564624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.01639,291.2
2024-07-03T03:50:56.4464074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.03607,291
2024-07-03T03:51:56.4405449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.2082,291.9
2024-07-03T03:52:56.4213850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.2459,290.8
2024-07-03T03:53:56.4068087Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.08033,289.8
2024-07-03T03:54:56.3777830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.32295,291
2024-07-03T03:55:56.4057191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.76834,291.2
2024-07-03T03:56:56.3853463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.43933,288.9
2024-07-03T03:57:56.3674881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.86721,289
2024-07-03T03:58:56.3493664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.00984,288.6
2024-07-03T03:59:56.3340770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.97213,288.9
2024-07-03T04:00:56.3103843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.92787,289.2
2024-07-03T04:01:56.2895525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.0082,289.1
2024-07-03T04:02:56.2575597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289,288.9
2024-07-03T04:03:56.2477772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.9459,289
2024-07-03T04:04:56.2146658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.9377,289.1
2024-07-03T04:05:56.2057343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.06721,289.2
2024-07-03T04:06:56.1824431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.94426,288.8
2024-07-03T04:07:56.1601102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.90656,289
2024-07-03T04:08:56.1524029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.04262,289
2024-07-03T04:09:56.1189805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.02787,289.1
2024-07-03T04:10:56.1058936Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.04754,288.9
2024-07-03T04:11:56.0875419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.97869,289.2
2024-07-03T04:12:56.0667723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.09016,288.9
2024-07-03T04:13:56.0459820Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.01803,289.1
2024-07-03T04:14:56.0361332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.01148,289
2024-07-03T04:15:56.0068422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.02951,288.9
2024-07-03T04:16:55.9867790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.04262,289.1
2024-07-03T04:17:54.9611676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.08689,289
2024-07-03T04:18:53.9366025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.02459,289.1
2024-07-03T04:19:52.9163089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.05246,288.9
2024-07-03T04:20:51.9095019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.10656,289.1
2024-07-03T04:21:51.8855232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.06721,289
2024-07-03T04:22:51.8701980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.04918,289.1
2024-07-03T04:23:51.8506716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.07705,289.1
2024-07-03T04:24:51.8288875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.03115,289.1
2024-07-03T04:25:51.8097799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.01148,288.9
2024-07-03T04:26:51.8014596Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.02459,289.2
2024-07-03T04:27:51.7728098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.12295,289.2
2024-07-03T04:28:51.7545513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.98033,289.1
2024-07-03T04:29:51.7443204Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.02787,288.9
2024-07-03T04:30:51.7158353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.99016,289.3
2024-07-03T04:31:51.7089994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.10984,289
2024-07-03T04:32:51.6793696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.0377,289
2024-07-03T04:33:51.6733295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.98689,289.2
2024-07-03T04:34:51.6451349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.01803,289
2024-07-03T04:35:51.6351617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.05738,289.3
2024-07-03T04:36:51.6134715Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.02295,289.1
2024-07-03T04:37:51.5965086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.07049,289
2024-07-03T04:38:51.5862566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.02951,288.9
2024-07-03T04:39:51.5553477Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.0459,289.1
2024-07-03T04:40:51.5456347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.07705,289
2024-07-03T04:41:51.5252925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.16557,289.1
2024-07-03T04:42:51.5181449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.04098,289
2024-07-03T04:43:51.4899116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.05246,288.9
2024-07-03T04:44:51.4835624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.0459,289.1
2024-07-03T04:45:51.4546640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.02787,289.2
2024-07-03T04:46:51.4477014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.12131,289.1
2024-07-03T04:47:51.4145974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.99672,289.1
2024-07-03T04:48:51.3994544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.11639,289.2
2024-07-03T04:49:51.3892129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.04754,289.1
2024-07-03T04:50:51.3691482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.99508,289.1
2024-07-03T04:51:51.3410916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.82459,288.7
2024-07-03T04:52:51.3333180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.76229,289.4
2024-07-03T04:53:51.3090725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.0541,289
2024-07-03T04:54:51.2959657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.02295,289.2
2024-07-03T04:55:51.2712661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.24426,289.3
2024-07-03T04:56:51.2642347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.02131,288.4
2024-07-03T04:57:51.2370938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.13442,285.9
2024-07-03T04:58:51.2214137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.18031,283.5
2024-07-03T04:59:51.2157852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.86558,281.9
2024-07-03T05:00:51.2327756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.18835,279.4
2024-07-03T05:01:51.2578737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.65667,275.7
2024-07-03T05:02:51.2415127Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.3377,276.6
2024-07-03T05:03:51.2072791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.26053,270.7
2024-07-03T05:04:51.2230838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.06841,266.2
2024-07-03T05:05:51.2331096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.73162,262.3
2024-07-03T05:06:51.2331198Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.40165,258.6
2024-07-03T05:07:51.2469991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.26666,256.2
2024-07-03T05:08:51.2636746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.35664,258.4
2024-07-03T05:09:51.2863840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.03835,271.7
2024-07-03T05:10:51.2741832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.15409,282.6
2024-07-03T05:11:51.2930600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.10642,296
2024-07-03T05:12:51.2905324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.83753,309.9
2024-07-03T05:13:51.2607854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.57765,316.5
2024-07-03T05:14:51.2350501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.44236,304.8
2024-07-03T05:15:51.2795518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.08661,300.4
2024-07-03T05:16:51.2629330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.47049,301.1
2024-07-03T05:17:51.2718461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301.03167,301
2024-07-03T05:18:51.2862705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,301,300.8
2024-07-03T05:19:51.2976352Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.71167,299.4
2024-07-03T05:20:51.2813320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.84918,300.2
2024-07-03T05:21:51.2637223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.06066,300.1
2024-07-03T05:22:51.2481301Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.04754,299.8
2024-07-03T05:23:51.2300938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.60328,299.1
2024-07-03T05:24:51.2106565Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.93771,298.5
2024-07-03T05:25:51.2004413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,298.24426,298
2024-07-03T05:26:51.2157439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.07334,295.9
2024-07-03T05:27:51.2171887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.72167,294
2024-07-03T05:28:51.2136413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,293.97869,294
2024-07-03T05:29:51.2144921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.02833,293.9
2024-07-03T05:30:51.2330630Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.03167,293.7
2024-07-03T05:31:51.2406065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.7383,290.9
2024-07-03T05:32:51.2389886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.85246,292.4
2024-07-03T05:33:51.2511460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.61833,291.3
2024-07-03T05:34:51.2302042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.05246,291
2024-07-03T05:35:51.2398767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.01,290.7
2024-07-03T05:36:51.2341789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.50656,291.2
2024-07-03T05:37:51.2349346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.18667,291.7
2024-07-03T05:38:51.2392577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.55166,289.9
2024-07-03T05:39:51.2236257Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.12459,288.1
2024-07-03T05:40:51.2452999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.38001,286.3
2024-07-03T05:41:51.2534030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.01666,283.9
2024-07-03T05:42:51.2384679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.74098,283.1
2024-07-03T05:43:51.2427046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.44833,281.6
2024-07-03T05:44:51.2709232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.83,284.4
2024-07-03T05:45:51.2637108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.11639,289.3
2024-07-03T05:46:51.2394755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.61311,289.5
2024-07-03T05:47:51.2246137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.87212,291.1
2024-07-03T05:48:51.2279905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.69667,289.7
2024-07-03T05:49:51.1928069Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.37705,289.4
2024-07-03T05:50:51.1784399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.92787,290.6
2024-07-03T05:51:51.1699822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.88689,291
2024-07-03T05:52:51.1594728Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.10493,288.7
2024-07-03T05:53:51.1347212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.28033,288.5
2024-07-03T05:54:51.1240481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.55902,290.3
2024-07-03T05:55:51.1124111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.54041,315.1
2024-07-03T05:56:51.1449295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.88692,9.8
2024-07-03T05:57:51.1518497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,30.25033,48.3
2024-07-03T05:58:51.1528382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.92712,54.1
2024-07-03T05:59:51.1470055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.83934,54.2
2024-07-03T06:00:51.1499213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.5,55
2024-07-03T06:01:51.1547700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.23334,55.7
2024-07-03T06:02:51.1323126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.40328,55.9
2024-07-03T06:03:51.1254710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.6918,56.2
2024-07-03T06:04:51.1065805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.85246,55.5
2024-07-03T06:05:51.1066481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.13167,54.8
2024-07-03T06:06:51.1045119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.35574,55.7
2024-07-03T06:07:51.0804796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.42623,55.5
2024-07-03T06:08:51.0686956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.45738,55.7
2024-07-03T06:09:51.0617588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.4623,54.7
2024-07-03T06:10:51.0580111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.23934,55.2
2024-07-03T06:11:51.0496836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.29508,55.4
2024-07-03T06:12:51.0381813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.49344,55.3
2024-07-03T06:13:51.0524795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.125,55.6
2024-07-03T06:14:51.0364118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.62787,55.7
2024-07-03T06:15:51.0297236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.57541,55.6
2024-07-03T06:16:51.0168046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.93607,54.7
2024-07-03T06:17:51.0181539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.61332,53.3
2024-07-03T06:18:51.0242872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.57,53.4
2024-07-03T06:19:51.0269404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.31833,53
2024-07-03T06:20:51.0310093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.96167,50.7
2024-07-03T06:21:51.0289845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.83442,50.6
2024-07-03T06:22:51.0547036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.37333,51.8
2024-07-03T06:23:51.0655804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.90833,51.7
2024-07-03T06:24:51.0904588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.94667,51.1
2024-07-03T06:25:51.1285920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.14167,51.3
2024-07-03T06:26:51.1241564Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.8541,51.2
2024-07-03T06:27:51.1306355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.2,50.4
2024-07-03T06:28:51.1575121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.19666,51.6
2024-07-03T06:29:51.1653409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.46827,54.2
2024-07-03T06:30:51.1834324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.30833,53
2024-07-03T06:31:51.1789420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.90984,53.5
2024-07-03T06:32:51.1644673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.89508,53.4
2024-07-03T06:33:51.1751420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.97334,53.5
2024-07-03T06:34:51.1738027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.18197,52.5
2024-07-03T06:35:51.1716195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.91803,53.1
2024-07-03T06:36:51.1724029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.16333,52.6
2024-07-03T06:37:51.1698274Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.15738,52.2
2024-07-03T06:38:51.1519993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.04754,53.1
2024-07-03T06:39:51.1720988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.88333,52.8
2024-07-03T06:40:51.1774105Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.16834,52.2
2024-07-03T06:41:51.2057945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.145,53.2
2024-07-03T06:42:51.2098086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.96333,52.8
2024-07-03T06:43:51.2193414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.13667,52.9
2024-07-03T06:44:51.2286407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.04,53
2024-07-03T06:45:51.2144689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.17869,53.5
2024-07-03T06:46:51.2268382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.80333,53.2
2024-07-03T06:47:51.2422530Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.16333,53.4
2024-07-03T06:48:51.2472853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.88667,53.9
2024-07-03T06:49:51.2489463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.27167,53.5
2024-07-03T06:50:51.2397473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.93607,52.8
2024-07-03T06:51:51.2485247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.25333,53.1
2024-07-03T06:52:51.2556339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.03667,52.6
2024-07-03T06:53:51.2557213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.95167,52.9
2024-07-03T06:54:51.2837224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.14833,52.7
2024-07-03T06:55:51.2908642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.115,53.5
2024-07-03T06:56:51.2978645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.75,53.3
2024-07-03T06:57:51.2980920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.23833,52.5
2024-07-03T06:58:51.3065445Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.99667,52.6
2024-07-03T06:59:51.3148432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.89666,53.6
2024-07-03T07:00:51.3104155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.28852,54
2024-07-03T07:01:51.3291847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.38333,55.4
2024-07-03T07:02:51.3400121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.82333,54.8
2024-07-03T07:03:51.3456891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.38833,54.9
2024-07-03T07:04:51.3581528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.795,55
2024-07-03T07:05:51.3548228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.65573,56.4
2024-07-03T07:06:51.3558922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.09666,55.7
2024-07-03T07:07:51.3713103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.95334,56
2024-07-03T07:08:51.3443630Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.94262,55.8
2024-07-03T07:09:51.3608271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.125,55.5
2024-07-03T07:10:51.3679662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.04,55.9
2024-07-03T07:11:51.3720422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.96166,55.2
2024-07-03T07:12:51.3865975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.355,56.2
2024-07-03T07:13:51.4026427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.94667,55.7
2024-07-03T07:14:51.3982942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.46393,54.9
2024-07-03T07:15:51.4270384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.78,54.5
2024-07-03T07:16:51.4365739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.14,55.3
2024-07-03T07:17:51.4295183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.00656,54.9
2024-07-03T07:18:51.4494663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.58167,53.5
2024-07-03T07:19:51.4625607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.2,53.8
2024-07-03T07:20:51.4680926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.83833,53.5
2024-07-03T07:21:51.4721919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.44668,54.2
2024-07-03T07:22:51.4961754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.54667,53.9
2024-07-03T07:23:51.4963297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.64334,54.4
2024-07-03T07:24:51.5368362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.81498,52.9
2024-07-03T07:25:51.5438217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.02167,53
2024-07-03T07:26:51.5488478Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.88666,54.1
2024-07-03T07:27:51.5532281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.25667,54.1
2024-07-03T07:28:51.5930625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.70832,52.3
2024-07-03T07:29:51.6094604Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.50167,53.7
2024-07-03T07:30:51.6310187Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.97167,54
2024-07-03T07:31:51.6549637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.34835,52.3
2024-07-03T07:32:51.6603504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,33.19103,10.1
2024-07-03T07:33:51.6883099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.00676,331.2
2024-07-03T07:34:51.7292108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.46998,328.1
2024-07-03T07:35:51.7803892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.94,328.9
2024-07-03T07:36:51.8435517Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.195,328.6
2024-07-03T07:37:51.8925049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.985,329.1
2024-07-03T07:38:50.9217092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.94,329.2
2024-07-03T07:39:49.9560044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.08833,329.8
2024-07-03T07:40:48.9964836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.115,328.3
2024-07-03T07:41:48.0570038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.105,328.9
2024-07-03T07:42:48.0806054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.83,329.1
2024-07-03T07:43:48.1153238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.05333,329.4
2024-07-03T07:44:48.1511487Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.22333,329.4
2024-07-03T07:45:48.1844129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.08667,329
2024-07-03T07:46:48.2095439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.07,328.8
2024-07-03T07:47:48.2301245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.91002,326.4
2024-07-03T07:48:48.3098527Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.24,326.1
2024-07-03T07:49:48.3562274Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.995,325.9
2024-07-03T07:50:48.4009232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.88667,325.7
2024-07-03T07:51:48.4478417Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.14167,325.4
2024-07-03T07:52:48.4994628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.05833,326
2024-07-03T07:53:48.5688503Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.985,326
2024-07-03T07:54:48.6367068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.26,326
2024-07-03T07:55:48.7011398Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.96333,325.8
2024-07-03T07:56:48.7597074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.98,325.8
2024-07-03T07:57:48.8348876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.99667,326.3
2024-07-03T07:58:48.8751131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.05667,326.2
2024-07-03T07:59:47.9415014Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.17333,326.3
2024-07-03T08:00:46.9902033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.025,326.5
2024-07-03T08:01:46.0417516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.22667,325.6
2024-07-03T08:02:46.1093871Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.715,326.5
2024-07-03T08:03:46.1533566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.31667,326
2024-07-03T08:04:46.2146589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.815,326
2024-07-03T08:05:46.2440414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.15667,326.1
2024-07-03T08:06:46.2604726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.94857,350.1
2024-07-03T08:07:46.2687277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,26.03158,61.6
2024-07-03T08:08:46.2575809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.91012,134.5
2024-07-03T08:09:46.2276291Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.58359,145.2
2024-07-03T08:10:46.1940268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.41783,130.3
2024-07-03T08:11:46.1683547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.91646,131.7
2024-07-03T08:12:46.1242116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.42623,131.7
2024-07-03T08:13:46.1001096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.60823,132.6
2024-07-03T08:14:46.0732434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.79181,133.7
2024-07-03T08:15:46.0458985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.37519,128.7
2024-07-03T08:16:46.0221603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.81854,148.7
2024-07-03T08:17:45.9801601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.6718,250.7
2024-07-03T08:18:44.9558675Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.99326,278.6
2024-07-03T08:19:43.9492863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.75902,280.3
2024-07-03T08:20:42.9738071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.275,280.4
2024-07-03T08:21:41.9657852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.00656,279.9
2024-07-03T08:22:40.9801813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.96833,279.8
2024-07-03T08:23:39.9890877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.98,279.9
2024-07-03T08:24:39.0005378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.975,279.8
2024-07-03T08:25:38.9963642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.20492,280
2024-07-03T08:26:38.0218523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.95333,279.8
2024-07-03T08:27:38.0113223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.87213,280.1
2024-07-03T08:28:38.0273590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.02,280
2024-07-03T08:29:38.0467140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.09667,280.4
2024-07-03T08:30:38.0600575Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.12,279.9
2024-07-03T08:31:38.0724689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.13667,280.2
2024-07-03T08:32:38.0891691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.10833,280.2
2024-07-03T08:33:38.1126958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.96833,279.9
2024-07-03T08:34:38.1285008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.12167,280.2
2024-07-03T08:35:38.1479785Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.07667,279.9
2024-07-03T08:36:38.1596755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.925,279.9
2024-07-03T08:37:38.1754409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.91833,279.9
2024-07-03T08:38:38.1788862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.17333,280.4
2024-07-03T08:39:38.2118077Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.98667,279.8
2024-07-03T08:40:38.2066648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.86393,280.1
2024-07-03T08:41:38.2333985Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.22667,280.1
2024-07-03T08:42:38.2620248Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.035,280.1
2024-07-03T08:43:38.2839331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.07167,280
2024-07-03T08:44:38.2781340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.81311,279.8
2024-07-03T08:45:38.2801095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.94333,279.9
2024-07-03T08:46:38.2860419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.08333,280.3
2024-07-03T08:47:38.3233091Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.11,280
2024-07-03T08:48:38.3342539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.92167,279.9
2024-07-03T08:49:38.3329250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.87705,279.9
2024-07-03T08:50:38.3580828Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.14833,280.1
2024-07-03T08:51:38.3887894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.02833,280.2
2024-07-03T08:52:38.3880104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.95082,280
2024-07-03T08:53:38.4218232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.14,280
2024-07-03T08:54:38.4088404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.80492,280.1
2024-07-03T08:55:38.4363167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.07667,280
2024-07-03T08:56:38.4618361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.98667,279.9
2024-07-03T08:57:38.4799049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.1,280.1
2024-07-03T08:58:38.4927524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.12833,280.1
2024-07-03T08:59:38.5061896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.07667,280
2024-07-03T09:00:38.5375262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.12333,280
2024-07-03T09:01:38.5600953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.02667,279.9
2024-07-03T09:02:38.5778641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.075,279.8
2024-07-03T09:03:38.5955413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.045,280.1
2024-07-03T09:04:38.6095709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.01,279.8
2024-07-03T09:05:38.6497124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.06667,279.9
2024-07-03T09:06:38.6484431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.00656,280.1
2024-07-03T09:07:38.6955839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.05667,280
2024-07-03T09:08:38.7141516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.05167,279.9
2024-07-03T09:09:38.7296476Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.06333,279.7
2024-07-03T09:10:38.7529603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.08167,280.2
2024-07-03T09:11:38.7633998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.985,280.1
2024-07-03T09:12:38.7941220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.02667,279.8
2024-07-03T09:13:38.8210596Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.04167,280.1
2024-07-03T09:14:38.8453807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.03333,280.3
2024-07-03T09:15:38.8718749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.02167,280.2
2024-07-03T09:16:38.8806769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.045,280.1
2024-07-03T09:17:38.8587194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.36558,281.9
2024-07-03T09:18:38.8460105Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.98525,282
2024-07-03T09:19:38.8379074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.06885,282.2
2024-07-03T09:20:38.8586744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.14167,282.6
2024-07-03T09:21:38.8694033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.12,281.9
2024-07-03T09:22:38.8896479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.08,282.1
2024-07-03T09:23:38.8939238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.62834,280.3
2024-07-03T09:24:37.9307943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.25,280.3
2024-07-03T09:25:36.9571506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.04833,280.4
2024-07-03T09:26:35.9685762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.03833,279.8
2024-07-03T09:27:35.0009479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.03333,280.2
2024-07-03T09:28:35.0041519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.03,280
2024-07-03T09:29:35.0292007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.02833,279.8
2024-07-03T09:30:35.0518662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.06333,280
2024-07-03T09:31:35.0758637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.02833,280.2
2024-07-03T09:32:35.0420661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.35574,279.4
2024-07-03T09:33:35.0021374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.9918,278.8
2024-07-03T09:34:34.9561682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.02131,279.4
2024-07-03T09:35:33.9264720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.09836,279
2024-07-03T09:36:33.8800287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.98361,279.2
2024-07-03T09:37:33.8435538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.99344,279.3
2024-07-03T09:38:33.8089732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.03115,279.4
2024-07-03T09:39:33.7719971Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.06885,278.8
2024-07-03T09:40:33.7268948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.02295,279.6
2024-07-03T09:41:33.6953036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.0377,279.3
2024-07-03T09:42:33.6533923Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.0082,278.8
2024-07-03T09:43:33.6243992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.86557,279.2
2024-07-03T09:44:33.5892428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.87213,279.1
2024-07-03T09:45:33.5433034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.97869,279.4
2024-07-03T09:46:33.5110168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.18689,279.2
2024-07-03T09:47:33.4716100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.25574,279.3
2024-07-03T09:48:33.4423756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.13443,279.2
2024-07-03T09:49:33.4152383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.99836,278.8
2024-07-03T09:50:33.3700244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.90984,279.1
2024-07-03T09:51:33.3335422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.65738,278.4
2024-07-03T09:52:33.2936129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.09508,279.3
2024-07-03T09:53:33.2530480Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.98525,278.2
2024-07-03T09:54:33.2404568Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.3836,276.3
2024-07-03T09:55:33.1978062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.50164,274.9
2024-07-03T09:56:33.1586589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.82298,270.2
2024-07-03T09:57:33.1408247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.45902,268.5
2024-07-03T09:58:33.1218815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.67049,267.9
2024-07-03T09:59:33.1003975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.14425,265.8
2024-07-03T10:00:33.0857381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.65246,264.5
2024-07-03T10:01:33.0469148Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.00327,262.4
2024-07-03T10:02:33.0145892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.05738,261.8
2024-07-03T10:03:33.0011286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.13607,258.3
2024-07-03T10:04:32.9693598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.95738,257.6
2024-07-03T10:05:31.9344362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.64428,255.3
2024-07-03T10:06:30.9217784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.33281,273.1
2024-07-03T10:07:29.9044489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.78773,284.3
2024-07-03T10:08:29.8784825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.19556,274.5
2024-07-03T10:09:29.8501667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.08526,272.4
2024-07-03T10:10:29.8295968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.78855,268.8
2024-07-03T10:11:29.8275006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.4672,266.3
2024-07-03T10:12:29.8553245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.14667,264.8
2024-07-03T10:13:29.8616577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.49668,261.7
2024-07-03T10:14:29.8317287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.30328,261.4
2024-07-03T10:15:29.8584876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.35998,258.2
2024-07-03T10:16:29.8714432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.09667,255.6
2024-07-03T10:17:29.8701502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.73934,254.9
2024-07-03T10:18:29.8557900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.12296,253
2024-07-03T10:19:29.8420057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.1246,250.6
2024-07-03T10:20:29.8713107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.33499,248.4
2024-07-03T10:21:29.8695355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.72463,246.1
2024-07-03T10:22:29.8675299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.70324,250.5
2024-07-03T10:23:29.8810719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.43167,249.4
2024-07-03T10:24:29.9000753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.605,249.4
2024-07-03T10:25:28.9507623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.76833,249.6
2024-07-03T10:26:27.9841850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.96462,257.5
2024-07-03T10:27:26.9812254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.06228,254.6
2024-07-03T10:28:25.9792286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.10164,252.9
2024-07-03T10:29:24.9911351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.61,260.2
2024-07-03T10:30:24.0095655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.32,259.5
2024-07-03T10:31:24.0281395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.105,260.5
2024-07-03T10:32:24.0268498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.58852,262.4
2024-07-03T10:33:24.0761220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.13173,264.5
2024-07-03T10:34:24.0843680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.20831,263.1
2024-07-03T10:35:24.0869659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.9656,270.2
2024-07-03T10:36:24.0946543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.02833,269
2024-07-03T10:37:24.1134940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.17497,272.2
2024-07-03T10:38:24.0713364Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.24253,276.3
2024-07-03T10:39:24.0371545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.54572,281.6
2024-07-03T10:40:24.0446301Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.37849,287.1
2024-07-03T10:41:24.0745694Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.37153,296.7
2024-07-03T10:42:24.0949722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.62029,310.3
2024-07-03T10:43:24.1080319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.93317,304.7
2024-07-03T10:44:24.1240472Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.52333,304.6
2024-07-03T10:45:24.1341253Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,304.83,304.5
2024-07-03T10:46:24.1491594Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,305.16334,304.4
2024-07-03T10:47:24.1660639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,302.5834,300
2024-07-03T10:48:24.1678766Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.71333,299.6
2024-07-03T10:49:24.1847813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.89167,300.2
2024-07-03T10:50:24.1933639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,299.7267,297.4
2024-07-03T10:51:24.2093335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,292.08622,289.3
2024-07-03T10:52:24.2223767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.6502,284.8
2024-07-03T10:53:24.2196085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.80797,279.3
2024-07-03T10:54:24.2019805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.11803,280.7
2024-07-03T10:55:24.2185084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.20167,280.2
2024-07-03T10:56:24.2235794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.17167,280.6
2024-07-03T10:57:24.2107999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.2377,280.3
2024-07-03T10:58:24.2202952Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.93333,279.9
2024-07-03T10:59:24.2374001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.76834,278.4
2024-07-03T11:00:24.2629725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.67412,235.8
2024-07-03T11:01:24.3103175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.59299,239.8
2024-07-03T11:02:24.3506975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.65796,244.3
2024-07-03T11:03:24.3675643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.98067,276.1
2024-07-03T11:04:24.3181640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.2,274.4
2024-07-03T11:05:24.2944720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.16557,274.7
2024-07-03T11:06:24.2482447Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.00492,275.6
2024-07-03T11:07:24.2146176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.19344,275.2
2024-07-03T11:08:24.1789376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.98033,274.5
2024-07-03T11:09:24.1583098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.86721,275.1
2024-07-03T11:10:24.1277116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.04426,275.1
2024-07-03T11:11:24.0923976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.94918,275.7
2024-07-03T11:12:24.0632839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.16393,275
2024-07-03T11:13:24.0270841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.01639,275.2
2024-07-03T11:14:23.9870216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.09836,275.1
2024-07-03T11:15:22.9703722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.98688,274.6
2024-07-03T11:16:21.9388844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.02295,275.7
2024-07-03T11:17:20.9122966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.95246,274.8
2024-07-03T11:18:20.8692682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.12295,275.4
2024-07-03T11:19:20.8326314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.99672,275
2024-07-03T11:20:20.8081744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.19836,274.3
2024-07-03T11:21:20.7708034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.97213,275
2024-07-03T11:22:20.7412015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.88361,275.2
2024-07-03T11:23:20.7021406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.42787,274.9
2024-07-03T11:24:20.6754045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.02295,275.5
2024-07-03T11:25:20.6445341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.95574,274.8
2024-07-03T11:26:20.6017411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.17705,275.4
2024-07-03T11:27:20.5717391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.02459,274.9
2024-07-03T11:28:20.5317824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.12787,275.5
2024-07-03T11:29:20.5069828Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.90656,275.2
2024-07-03T11:30:20.4741701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.03771,274.9
2024-07-03T11:31:20.4389721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.02459,274.7
2024-07-03T11:32:20.4127496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.07213,274.7
2024-07-03T11:33:20.3818503Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.04754,275.5
2024-07-03T11:34:20.3585532Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.93934,275
2024-07-03T11:35:20.3178024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.01803,275
2024-07-03T11:36:20.2900813Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.84918,275.4
2024-07-03T11:37:20.2695681Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.11967,275.1
2024-07-03T11:38:20.2448190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.12459,275
2024-07-03T11:39:20.2105356Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.95738,275
2024-07-03T11:40:20.1854999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.99344,275.4
2024-07-03T11:41:20.1521189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.13115,275.1
2024-07-03T11:42:20.1222610Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.03115,275.4
2024-07-03T11:43:20.0940710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.03279,274.6
2024-07-03T11:44:20.0631739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.1918,274.9
2024-07-03T11:45:20.0406757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.87049,275.3
2024-07-03T11:46:20.0106918Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.13645,255.6
2024-07-03T11:47:19.9699265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,191.37255,137.4
2024-07-03T11:48:18.9509632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,114.03406,105
2024-07-03T11:49:17.9171026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.55246,108
2024-07-03T11:50:17.8854387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.18852,107.5
2024-07-03T11:51:17.8494370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.14754,107
2024-07-03T11:52:17.8140121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.11147,107.9
2024-07-03T11:53:17.7874040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.24589,106.3
2024-07-03T11:54:17.7489745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.10984,106.5
2024-07-03T11:55:17.7088053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.88688,105.9
2024-07-03T11:56:17.6782083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.17869,106
2024-07-03T11:57:17.6412001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.01967,106
2024-07-03T11:58:17.6081047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.11967,105.3
2024-07-03T11:59:17.5761692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.89016,106.1
2024-07-03T12:00:17.5384120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.18197,105.8
2024-07-03T12:01:17.4946240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.6246,104.3
2024-07-03T12:02:17.4723283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.73934,104.1
2024-07-03T12:03:17.4292084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.09181,103
2024-07-03T12:04:17.4087246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.03115,103.6
2024-07-03T12:05:17.3698163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.00656,103.4
2024-07-03T12:06:17.3408099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.14754,104.1
2024-07-03T12:07:17.3023749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.87377,104.7
2024-07-03T12:08:17.2720940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.08197,103.5
2024-07-03T12:09:17.2370189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.92951,103.6
2024-07-03T12:10:17.2167062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.00656,104.2
2024-07-03T12:11:17.1721561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.25738,104.1
2024-07-03T12:12:17.1556150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.87869,103.9
2024-07-03T12:13:17.1239020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.01639,104
2024-07-03T12:14:17.0992473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.35574,103.6
2024-07-03T12:15:17.0640097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.96721,103.6
2024-07-03T12:16:17.0283080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.31481,101
2024-07-03T12:17:17.0140426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.13279,100.6
2024-07-03T12:18:17.0365578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.95333,99.7
2024-07-03T12:19:17.0236037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.3,100.2
2024-07-03T12:20:17.0410567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.8,99.4
2024-07-03T12:21:17.0264214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.13443,100.2
2024-07-03T12:22:17.0350161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.92834,99.9
2024-07-03T12:23:17.0380469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.03833,100
2024-07-03T12:24:17.0135190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.08525,100.3
2024-07-03T12:25:17.0245577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.895,100.6
2024-07-03T12:26:17.0149656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.1377,99.8
2024-07-03T12:27:17.0092997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.07705,100.7
2024-07-03T12:28:17.0105928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.07667,100.2
2024-07-03T12:29:17.0098591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.11639,100.1
2024-07-03T12:30:17.0083777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.03934,99.9
2024-07-03T12:31:16.9937258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.06721,99.7
2024-07-03T12:32:15.9836276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.01312,100.5
2024-07-03T12:33:14.9827768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.08197,100.5
2024-07-03T12:34:13.9853438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.02333,100
2024-07-03T12:35:12.9933135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.01833,100.7
2024-07-03T12:36:11.9985660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.98667,100.3
2024-07-03T12:37:10.9852146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.13606,99.9
2024-07-03T12:38:09.9840447Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.98688,100.9
2024-07-03T12:39:08.9976655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.09,100.1
2024-07-03T12:40:07.9794811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.02295,100.8
2024-07-03T12:41:06.9999997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.9,99.9
2024-07-03T12:42:05.9655401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.48689,100.3
2024-07-03T12:43:05.0120275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,99.50333,99.4
2024-07-03T12:44:05.0192395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,96.61937,75.9
2024-07-03T12:45:05.0148599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.22169,53.4
2024-07-03T12:46:05.0587249Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.83837,61.2
2024-07-03T12:47:05.0962471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.98166,60
2024-07-03T12:48:05.0963679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.32332,56.9
2024-07-03T12:49:05.0737204Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.16885,57.1
2024-07-03T12:50:05.0650400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.05246,57
2024-07-03T12:51:05.0412820Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.17705,57.1
2024-07-03T12:52:05.0398814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.02623,57.5
2024-07-03T12:53:05.0161746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.12295,57.3
2024-07-03T12:54:05.0208711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.925,57.9
2024-07-03T12:55:05.0139117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.15738,57.6
2024-07-03T12:56:04.9788457Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.99181,57.1
2024-07-03T12:57:03.9686035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.1459,57.4
2024-07-03T12:58:02.9767081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.77332,58
2024-07-03T12:59:01.9706458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.96557,58.5
2024-07-03T13:00:01.0186012Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.68499,59.4
2024-07-03T13:01:01.0552707Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.06333,59.9
2024-07-03T13:02:01.1037526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.25833,60
2024-07-03T13:03:01.1453410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.87166,58.5
2024-07-03T13:04:01.1586488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.01833,59.5
2024-07-03T13:05:01.2095595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.21333,58.3
2024-07-03T13:06:01.2467587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.00667,59.6
2024-07-03T13:07:01.2736183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.96333,58.8
2024-07-03T13:08:01.3128113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.21333,59.6
2024-07-03T13:09:01.3443827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.99333,59.4
2024-07-03T13:10:01.3734039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.08667,59.5
2024-07-03T13:11:01.4034966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.99666,59
2024-07-03T13:12:01.4175015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.16999,58.6
2024-07-03T13:13:01.4373297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.10167,58.5
2024-07-03T13:14:01.4438382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.95666,58.3
2024-07-03T13:15:01.4593713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.55182,61.6
2024-07-03T13:16:01.4676987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.94833,62.6
2024-07-03T13:17:01.4632510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.9377,61.6
2024-07-03T13:18:01.4872100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.18833,61.6
2024-07-03T13:19:01.5123876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.155,61.7
2024-07-03T13:20:01.5053138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.91803,63.1
2024-07-03T13:21:01.5221540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.005,61.8
2024-07-03T13:22:01.5301842Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.97167,62.6
2024-07-03T13:23:01.5702948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.265,62.1
2024-07-03T13:24:01.5829557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.03,62.9
2024-07-03T13:25:01.5747150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.97705,61.7
2024-07-03T13:26:01.5808078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.93667,62.3
2024-07-03T13:27:01.6070247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.12167,60.9
2024-07-03T13:28:01.6181169Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.9,62.1
2024-07-03T13:29:01.6448654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.18,61.8
2024-07-03T13:30:01.6748850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.10167,62.4
2024-07-03T13:31:01.6935202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.01333,62
2024-07-03T13:32:01.7302007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.04333,62
2024-07-03T13:33:01.7205734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.84098,62.5
2024-07-03T13:34:01.7490383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.39166,61
2024-07-03T13:35:01.7728850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.16167,60.1
2024-07-03T13:36:01.7912897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.905,59.6
2024-07-03T13:37:01.7837812Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.10656,59.6
2024-07-03T13:38:01.8034947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.18,59.4
2024-07-03T13:39:01.8098772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.87833,59.6
2024-07-03T13:40:01.8027093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.9623,60.2
2024-07-03T13:41:01.8090294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.08333,60.3
2024-07-03T13:42:01.8083554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.23115,60.4
2024-07-03T13:43:01.8198531Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.01667,60.1
2024-07-03T13:44:01.8191135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.00492,59.7
2024-07-03T13:45:01.8397281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.99167,60.5
2024-07-03T13:46:01.8375635Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.87213,60.5
2024-07-03T13:47:01.8529449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.22333,60.1
2024-07-03T13:48:01.8600256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.05,60.1
2024-07-03T13:49:01.8552589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.06393,59.7
2024-07-03T13:50:01.8720319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.195,60.8
2024-07-03T13:51:00.9061355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.89666,60.2
2024-07-03T13:51:59.9220346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.06333,60.2
2024-07-03T13:52:58.9064849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.19016,59.6
2024-07-03T13:53:57.9161907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.84335,57.6
2024-07-03T13:54:56.9258676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.03666,57.5
2024-07-03T13:55:55.9241072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.81148,56.2
2024-07-03T13:56:54.9665541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.83167,55.7
2024-07-03T13:57:53.9998312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.08833,56.2
2024-07-03T13:58:53.0286612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.07833,56.2
2024-07-03T13:59:53.0760598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.07167,55.9
2024-07-03T14:00:53.0969223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.885,55.8
2024-07-03T14:01:53.1152956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.365,55.9
2024-07-03T14:02:53.1344435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.34,56.1
2024-07-03T14:03:53.1840131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.795,56.3
2024-07-03T14:04:53.2136657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.08667,56
2024-07-03T14:05:53.2169673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.12838,59.1
2024-07-03T14:06:53.2078949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.8705,59.8
2024-07-03T14:07:53.2309106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.92327,62
2024-07-03T14:08:53.2814931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.86,62
2024-07-03T14:09:53.2926184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.92834,61.3
2024-07-03T14:10:53.3332908Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.23166,62.5
2024-07-03T14:11:53.3699968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.20334,62.1
2024-07-03T14:12:53.3840241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.225,62.6
2024-07-03T14:13:53.3848121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.695,62.1
2024-07-03T14:14:53.4269647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.255,61.9
2024-07-03T14:15:53.4538743Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.70833,61.9
2024-07-03T14:16:53.4759084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.91667,62.5
2024-07-03T14:17:53.4901354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.26833,62.3
2024-07-03T14:18:53.5377514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.07666,61.4
2024-07-03T14:19:53.5795070Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.04,62
2024-07-03T14:20:53.5998747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.15,61.9
2024-07-03T14:21:53.6245029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.14167,62.7
2024-07-03T14:22:53.6400867Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.98833,61.8
2024-07-03T14:23:53.6440131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.75666,62.4
2024-07-03T14:24:53.6729395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.62333,62
2024-07-03T14:25:53.6972190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.69667,61.6
2024-07-03T14:26:53.7373141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.03833,62.3
2024-07-03T14:27:53.7755218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.12333,62
2024-07-03T14:28:53.8064132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.215,63
2024-07-03T14:29:53.8047333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.71639,62.3
2024-07-03T14:30:53.8337660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.26833,62.4
2024-07-03T14:31:53.8689220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.32829,60.8
2024-07-03T14:32:53.8762834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.25167,60.1
2024-07-03T14:33:53.8836142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.02333,60
2024-07-03T14:34:53.8844475Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.93167,60.4
2024-07-03T14:35:53.8923536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.27334,59.7
2024-07-03T14:36:52.9047218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.84333,60
2024-07-03T14:37:51.9047354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.1541,60
2024-07-03T14:38:50.9219748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.02167,60.7
2024-07-03T14:39:49.9130344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.0246,61.4
2024-07-03T14:40:48.9287468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.11666,59.7
2024-07-03T14:41:47.9501997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.79167,59.8
2024-07-03T14:42:46.9474868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.68835,58.9
2024-07-03T14:43:45.9696033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.46498,58.8
2024-07-03T14:44:44.9836395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.06999,60.9
2024-07-03T14:45:44.0073423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.97333,59.6
2024-07-03T14:46:44.0366422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.16,60.4
2024-07-03T14:47:44.0465885Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.79167,59.7
2024-07-03T14:48:44.0568536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.27834,60
2024-07-03T14:49:44.0843141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.73334,60.3
2024-07-03T14:50:44.0974303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.585,60.1
2024-07-03T14:51:44.1260244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.66002,63.6
2024-07-03T14:52:44.1798712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.84,63.4
2024-07-03T14:53:44.2211661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.11167,64.8
2024-07-03T14:54:44.2605853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.745,64.9
2024-07-03T14:55:44.3074143Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.125,65.1
2024-07-03T14:56:44.3505320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.00333,65.2
2024-07-03T14:57:44.4054246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.12,64.9
2024-07-03T14:58:44.4676815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.00833,64.9
2024-07-03T14:59:44.5238622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.245,65.6
2024-07-03T15:00:44.5698009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.76333,65.1
2024-07-03T15:01:44.6107997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.60333,65.2
2024-07-03T15:02:44.6323428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.85833,64.7
2024-07-03T15:03:44.6695603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.98833,65.3
2024-07-03T15:04:44.7257211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.05,64.8
2024-07-03T15:05:44.7651107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.04333,64.4
2024-07-03T15:06:44.7974203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.02167,65
2024-07-03T15:07:44.8455430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.71333,66.1
2024-07-03T15:08:44.9072628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,65.385,64.3
2024-07-03T15:09:43.9049754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,14.38273,325.3
2024-07-03T15:10:43.8702735Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.89099,287.7
2024-07-03T15:11:43.8722005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.8251,293
2024-07-03T15:12:43.8497854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.89996,289
2024-07-03T15:13:43.8537059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.93175,282.7
2024-07-03T15:14:43.8522974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.60495,285.7
2024-07-03T15:15:43.8374907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,283.3311,283.4
2024-07-03T15:16:43.8725545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.6717,286.9
2024-07-03T15:17:43.8609442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.90619,278.3
2024-07-03T15:18:43.8621302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.64665,290.9
2024-07-03T15:19:43.8477397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.57614,279.2
2024-07-03T15:20:43.8239294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.55047,267.1
2024-07-03T15:21:43.7865525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.47043,264.1
2024-07-03T15:22:43.7495556Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.7744,258.2
2024-07-03T15:23:43.7065769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.8703,253.6
2024-07-03T15:24:43.6650128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.07869,255.1
2024-07-03T15:25:43.6323133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.21967,254.1
2024-07-03T15:26:43.6011784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.07377,253.9
2024-07-03T15:27:43.5645587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.0082,254.3
2024-07-03T15:28:43.5272662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.98688,255.8
2024-07-03T15:29:43.5011407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.0082,256.3
2024-07-03T15:30:43.4594408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.20164,256.2
2024-07-03T15:31:43.4197259Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.83279,255.7
2024-07-03T15:32:43.3804858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.19016,256.4
2024-07-03T15:33:43.3563569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.92623,255.7
2024-07-03T15:34:43.3124033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.95574,256
2024-07-03T15:35:43.2939736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.12459,256.1
2024-07-03T15:36:43.2617224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.00656,255.9
2024-07-03T15:37:43.2386970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.02623,255.8
2024-07-03T15:38:43.2155523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.1,256.2
2024-07-03T15:39:43.1690693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.00984,256.2
2024-07-03T15:40:43.1398316Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.0918,256.4
2024-07-03T15:41:43.1026508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.08197,255.9
2024-07-03T15:42:43.0674870Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.59019,258.2
2024-07-03T15:43:43.0328739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.0459,257.9
2024-07-03T15:44:43.0005767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.0541,257.9
2024-07-03T15:45:42.9699476Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.84098,257.8
2024-07-03T15:46:41.9220116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.99016,258
2024-07-03T15:47:40.9016164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.3049,260.6
2024-07-03T15:48:40.8708280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.49668,283.6
2024-07-03T15:49:40.8596735Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.78787,307.3
2024-07-03T15:50:40.8736847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.99167,309.3
2024-07-03T15:51:40.8817147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.05499,311.4
2024-07-03T15:52:40.8671618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.85078,314.5
2024-07-03T15:53:40.8390413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.46067,316.5
2024-07-03T15:54:40.7976130Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.16557,314.1
2024-07-03T15:55:40.7713713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.76066,315.4
2024-07-03T15:56:40.7392930Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.17541,315.2
2024-07-03T15:57:40.7238557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.09672,315.3
2024-07-03T15:58:40.6953330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.01803,315
2024-07-03T15:59:40.6735080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.13443,315.4
2024-07-03T16:00:40.6360080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.86393,314.7
2024-07-03T16:01:40.6047886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.21148,315.2
2024-07-03T16:02:40.5878313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.98852,314.9
2024-07-03T16:03:40.5480138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.13443,315.2
2024-07-03T16:04:40.5220227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.05738,315
2024-07-03T16:05:40.5030158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.04426,315
2024-07-03T16:06:40.4700074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.03115,315.1
2024-07-03T16:07:40.4414129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.06721,315.1
2024-07-03T16:08:40.4144328Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.01967,314.9
2024-07-03T16:09:40.3785587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.00656,314.9
2024-07-03T16:10:40.3497182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.11803,314.9
2024-07-03T16:11:40.3298077Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.01475,315.1
2024-07-03T16:12:40.3040308Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.02131,315.1
2024-07-03T16:13:40.2702603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.0918,315.2
2024-07-03T16:14:40.2467386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.07049,315.2
2024-07-03T16:15:40.2143135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.02131,315
2024-07-03T16:16:40.2019311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.15902,315.1
2024-07-03T16:17:40.1668520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.05902,315
2024-07-03T16:18:40.1280234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.99344,315.2
2024-07-03T16:19:40.1032494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.9082,315.1
2024-07-03T16:20:40.0837214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.15574,315.5
2024-07-03T16:21:40.0605791Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.14426,314.9
2024-07-03T16:22:40.0267979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.93934,315.1
2024-07-03T16:23:39.9955141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.05574,315.2
2024-07-03T16:24:38.9734880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.11967,315.2
2024-07-03T16:25:37.9446104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.49995,319.3
2024-07-03T16:26:36.9127017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.39364,326.9
2024-07-03T16:27:36.8791093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.96393,326.9
2024-07-03T16:28:36.8447290Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.03275,330.5
2024-07-03T16:29:36.8264232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.09737,338.4
2024-07-03T16:30:36.7811597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,338.06557,338.1
2024-07-03T16:31:36.7455770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.60494,340.3
2024-07-03T16:32:36.7134587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.14426,340.4
2024-07-03T16:33:36.6808580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.97213,339.9
2024-07-03T16:34:36.6505184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.0623,340.3
2024-07-03T16:35:36.6133612Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.02623,340.1
2024-07-03T16:36:36.5928135Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.0541,339.9
2024-07-03T16:37:36.5645217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.07705,340.1
2024-07-03T16:38:36.5319332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.08033,339.8
2024-07-03T16:39:36.5305565Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.02295,339.9
2024-07-03T16:40:36.5010613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340,339.9
2024-07-03T16:41:36.4966405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.06721,340
2024-07-03T16:42:36.4858509Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.1082,340.3
2024-07-03T16:43:36.4779480Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.07049,340.1
2024-07-03T16:44:36.4596782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.0377,340.2
2024-07-03T16:45:36.4533140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.04918,340.2
2024-07-03T16:46:36.4531362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.04426,340.3
2024-07-03T16:47:36.4661996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.02333,340.3
2024-07-03T16:48:36.4756493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.06667,340
2024-07-03T16:49:36.4829944Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.055,340
2024-07-03T16:50:36.5178734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.03,340
2024-07-03T16:51:36.5074137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.12459,340
2024-07-03T16:52:36.5197545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.995,339.9
2024-07-03T16:53:36.5413459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.94833,340.1
2024-07-03T16:54:36.5311340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.1,339.8
2024-07-03T16:55:36.5320015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.065,340
2024-07-03T16:56:36.5066182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.36898,344.2
2024-07-03T16:57:36.4683324Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.07049,344
2024-07-03T16:58:36.4444991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.9377,344
2024-07-03T16:59:36.4114125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.16066,344.3
2024-07-03T17:00:36.3807959Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.10164,344.2
2024-07-03T17:01:36.3529170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.06721,343.8
2024-07-03T17:02:36.3252407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.01803,344.2
2024-07-03T17:03:36.2762962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.00656,344.1
2024-07-03T17:04:36.2511195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.03279,344.4
2024-07-03T17:05:36.2128954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.9918,344
2024-07-03T17:06:36.1756096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.9082,344.3
2024-07-03T17:07:36.1356723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.24754,344.1
2024-07-03T17:08:36.1091488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.01803,343.9
2024-07-03T17:09:36.0795159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.00984,344
2024-07-03T17:10:36.0464731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.05246,343.8
2024-07-03T17:11:36.0119892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.06393,344
2024-07-03T17:12:35.9715567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.01803,343.7
2024-07-03T17:13:34.9348494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.00984,344.2
2024-07-03T17:14:33.9123881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.10176,340.5
2024-07-03T17:15:33.8852372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.94262,339.9
2024-07-03T17:16:33.8647559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.14918,340.4
2024-07-03T17:17:33.8269721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.07213,339.8
2024-07-03T17:18:33.8352212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.96833,340
2024-07-03T17:19:33.7956734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.14098,340.2
2024-07-03T17:20:33.8218293Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.94167,340
2024-07-03T17:21:33.8079173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.07049,340.5
2024-07-03T17:22:33.7764460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.13607,339.5
2024-07-03T17:23:33.7830357Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.97,339.8
2024-07-03T17:24:33.7730402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.95738,340
2024-07-03T17:25:33.7417421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.25082,340.3
2024-07-03T17:26:33.7445608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.00167,340.2
2024-07-03T17:27:33.7443121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.00492,340.2
2024-07-03T17:28:33.7182566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.26557,339.7
2024-07-03T17:29:33.6983933Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.7459,340.2
2024-07-03T17:30:33.6761836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.1623,340.6
2024-07-03T17:31:33.6761118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.13279,339.8
2024-07-03T17:32:33.6699763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.0082,340.1
2024-07-03T17:33:33.6935465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.91667,339.5
2024-07-03T17:34:33.7101027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.26667,339.5
2024-07-03T17:35:33.6970252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.03443,339.9
2024-07-03T17:36:33.7191730Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.90833,340.1
2024-07-03T17:37:33.6922107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.14099,339.5
2024-07-03T17:38:33.6829399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.59343,342
2024-07-03T17:39:33.6439862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.41475,342.4
2024-07-03T17:40:33.6068838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.81311,341.8
2024-07-03T17:41:33.5876726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.02295,342.4
2024-07-03T17:42:33.5560030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.07213,341.9
2024-07-03T17:43:33.5209145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.91311,342.4
2024-07-03T17:44:33.4936077Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.26393,342.2
2024-07-03T17:45:33.4718853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.11967,342.4
2024-07-03T17:46:33.4283523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.70204,349.5
2024-07-03T17:47:33.3962329Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.41723,358.7
2024-07-03T17:48:33.4078864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,358.89667,358.8
2024-07-03T17:49:33.4490814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,358.99667,359
2024-07-03T17:50:33.4654786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.13334,358.2
2024-07-03T17:51:33.4883685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,358.59,359.2
2024-07-03T17:52:33.4718050Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.35246,359.2
2024-07-03T17:53:33.5237717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,359.25991,3.3
2024-07-03T17:54:33.5346470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.43984,75.1
2024-07-03T17:55:33.4861092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,74.59841,71.3
2024-07-03T17:56:33.5155656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,47.59533,2.9
2024-07-03T17:57:33.4975500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.35069,308.2
2024-07-03T17:58:33.4626468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.76601,226.4
2024-07-03T17:59:33.4406676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.7378,235.5
2024-07-03T18:00:33.4071236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.79508,236.3
2024-07-03T18:01:33.3651111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.33115,236.1
2024-07-03T18:02:33.3424401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.83113,237.9
2024-07-03T18:03:33.3187929Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.29833,240
2024-07-03T18:04:33.3197804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.12667,240.3
2024-07-03T18:05:33.3298509Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.14833,239.9
2024-07-03T18:06:33.3249172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.12623,240.8
2024-07-03T18:07:33.2925298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.16066,239.4
2024-07-03T18:08:33.3125837Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.95,239.7
2024-07-03T18:09:33.2786353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.08361,240.2
2024-07-03T18:10:33.2357258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.36393,240.3
2024-07-03T18:11:33.2069902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.9131,240.2
2024-07-03T18:12:33.1870207Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.82951,240.3
2024-07-03T18:13:33.1723942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.08689,239.4
2024-07-03T18:14:33.1441849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.95901,239.5
2024-07-03T18:15:33.1518797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.35999,238.1
2024-07-03T18:16:33.1139430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.93443,237.8
2024-07-03T18:17:33.0852916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.04098,238.1
2024-07-03T18:18:33.0638737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.96721,238.1
2024-07-03T18:19:33.0182005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.20323,235.2
2024-07-03T18:20:32.9844927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.00656,235.1
2024-07-03T18:21:31.9513352Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.08033,235.1
2024-07-03T18:22:30.9247699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.14426,235.1
2024-07-03T18:23:30.8829606Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.84098,235.1
2024-07-03T18:24:30.8420180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.39344,235
2024-07-03T18:25:30.8025501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.08361,235.4
2024-07-03T18:26:30.7768530Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.95246,235.1
2024-07-03T18:27:30.7280360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.29344,235.6
2024-07-03T18:28:30.7107031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.11639,235
2024-07-03T18:29:30.7049463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.31976,238.1
2024-07-03T18:30:30.7260482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.95,239
2024-07-03T18:31:30.7925644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.87167,238.5
2024-07-03T18:32:30.8481976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.38167,239.6
2024-07-03T18:33:29.9105105Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.70333,238.8
2024-07-03T18:34:28.9682869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.54,238.8
2024-07-03T18:35:28.0149832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.1,239.1
2024-07-03T18:36:28.0746223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.67999,239.8
2024-07-03T18:37:28.1197824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.29833,238.4
2024-07-03T18:38:28.1558553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.70666,239.3
2024-07-03T18:39:28.1747919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.65334,238.8
2024-07-03T18:40:28.2381783Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.01167,238.9
2024-07-03T18:41:28.2519431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.58166,239.8
2024-07-03T18:42:28.3112317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.16167,238.5
2024-07-03T18:43:28.3306423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.04667,239.2
2024-07-03T18:44:28.3666842Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.91333,239
2024-07-03T18:45:28.3807260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.92667,239.1
2024-07-03T18:46:28.4426567Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.185,239.1
2024-07-03T18:47:28.4768891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.98167,239
2024-07-03T18:48:28.5291858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.90667,239.9
2024-07-03T18:49:28.5590655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.03667,240.2
2024-07-03T18:50:28.6056365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.07333,240
2024-07-03T18:51:28.6603690Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.03167,240.1
2024-07-03T18:52:28.6993505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.18833,240
2024-07-03T18:53:28.7264991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.95667,240
2024-07-03T18:54:28.7769053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.04333,240.1
2024-07-03T18:55:28.8330480Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.125,240
2024-07-03T18:56:28.8848304Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.125,240.1
2024-07-03T18:57:27.9349573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.06,240
2024-07-03T18:58:26.9722218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.35833,240.5
2024-07-03T18:59:26.0069617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.67833,240.1
2024-07-03T19:00:26.0606266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.59,240.1
2024-07-03T19:01:26.1048610Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.57333,240.6
2024-07-03T19:02:26.1558265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.99998,239.2
2024-07-03T19:03:26.2425064Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.33167,239.3
2024-07-03T19:04:26.3230025Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.24333,239.4
2024-07-03T19:05:26.3724807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.01333,239.3
2024-07-03T19:06:26.3890158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.78,238.6
2024-07-03T19:07:26.4054680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.98,239.4
2024-07-03T19:08:26.4597545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.13333,239.4
2024-07-03T19:09:26.5014062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.77167,239
2024-07-03T19:10:26.5327118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.03167,238.9
2024-07-03T19:11:26.5902932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.35,239.1
2024-07-03T19:12:26.6142953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.83667,238.9
2024-07-03T19:13:26.6783428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.22167,239
2024-07-03T19:14:26.7128760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.05667,238.8
2024-07-03T19:15:26.7340281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.88333,239.5
2024-07-03T19:16:26.7628134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.835,238.7
2024-07-03T19:17:26.8101840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.52667,239.3
2024-07-03T19:18:26.8386884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.78333,239.9
2024-07-03T19:19:26.8714861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.18167,239.6
2024-07-03T19:20:25.9266902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.31,239
2024-07-03T19:21:24.9550577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.01,238.8
2024-07-03T19:22:23.9882010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.81667,239.4
2024-07-03T19:23:23.0151417Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.835,239.2
2024-07-03T19:24:23.0412644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.41499,238.3
2024-07-03T19:25:23.0797059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.33333,238.4
2024-07-03T19:26:23.0990432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.00833,238.2
2024-07-03T19:27:23.0827168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.94426,238.6
2024-07-03T19:28:23.1080792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.06,238.1
2024-07-03T19:29:23.1231003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.885,238.1
2024-07-03T19:30:23.1775906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.77001,236.7
2024-07-03T19:31:23.1686234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.08033,237.5
2024-07-03T19:32:23.1518628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.14754,237.2
2024-07-03T19:33:23.1337908Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.04918,237.3
2024-07-03T19:34:23.1393150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.00833,237.1
2024-07-03T19:35:23.1716892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.92167,238
2024-07-03T19:36:23.1912951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.00333,237.8
2024-07-03T19:37:23.2294777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.20167,238.1
2024-07-03T19:38:23.2250699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.94262,238.3
2024-07-03T19:39:23.2639287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.15167,238
2024-07-03T19:40:23.2602322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.92295,238
2024-07-03T19:41:23.2983861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.075,237.6
2024-07-03T19:42:23.3191946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.03167,238.4
2024-07-03T19:43:23.3057679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.95902,237.9
2024-07-03T19:44:23.3448321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.16667,237.8
2024-07-03T19:45:23.3516541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.00167,238.1
2024-07-03T19:46:23.3985096Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.5467,240.3
2024-07-03T19:47:23.4488395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.91667,239.6
2024-07-03T19:48:23.5119123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.12833,239.7
2024-07-03T19:49:23.5582857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.99,240.5
2024-07-03T19:50:23.5814618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.00333,240.2
2024-07-03T19:51:23.6258351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.14667,240
2024-07-03T19:52:23.6698195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.90167,240.7
2024-07-03T19:53:23.7086897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.28174,237.1
2024-07-03T19:54:23.7369084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.10667,238.4
2024-07-03T19:55:23.7418154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.055,237.7
2024-07-03T19:56:23.7858756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.05833,238.2
2024-07-03T19:57:23.7839899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.94262,238.3
2024-07-03T19:58:23.8204733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.10333,237.6
2024-07-03T19:59:23.8531032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.13,238.1
2024-07-03T20:00:22.9017573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.11833,238.4
2024-07-03T20:01:21.9004013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.84918,237.6
2024-07-03T20:02:20.9202768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.08833,237.9
2024-07-03T20:03:19.9344953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.96833,238.3
2024-07-03T20:04:18.9486200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.33167,237.7
2024-07-03T20:05:17.9519237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.98667,237.9
2024-07-03T20:06:17.0009624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.23666,236.7
2024-07-03T20:07:17.0212508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.02,237.2
2024-07-03T20:08:17.0041126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.1082,236.6
2024-07-03T20:09:17.0108212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.07667,236.9
2024-07-03T20:10:17.0203725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.03167,237.5
2024-07-03T20:11:17.0119914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.14918,237.4
2024-07-03T20:12:17.0152341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.355,238.2
2024-07-03T20:13:17.0495903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.00167,238.2
2024-07-03T20:14:17.0550287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.11,237.5
2024-07-03T20:15:17.0836423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.05833,238
2024-07-03T20:16:17.1039019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.05833,237.8
2024-07-03T20:17:17.1197757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.95167,238.2
2024-07-03T20:18:17.1371440Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.15667,238.2
2024-07-03T20:19:17.1724698Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.00833,238.1
2024-07-03T20:20:17.1892577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.03167,238.1
2024-07-03T20:21:17.2021308Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.03333,238.3
2024-07-03T20:22:17.2410691Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.08667,237.9
2024-07-03T20:23:17.2567261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.57338,240
2024-07-03T20:24:17.2766532Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.91667,240.1
2024-07-03T20:25:17.2652003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.95082,239.6
2024-07-03T20:26:17.2828310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.87833,238.8
2024-07-03T20:27:17.2985034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.94333,238.8
2024-07-03T20:28:17.3045906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.12,238.9
2024-07-03T20:29:17.3218714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.015,239.1
2024-07-03T20:30:17.3182684Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.24754,238.9
2024-07-03T20:31:17.3295266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.91333,239.2
2024-07-03T20:32:17.3324039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.18,238.5
2024-07-03T20:33:17.3317800Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.08689,239.2
2024-07-03T20:34:17.3181571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.91311,239.2
2024-07-03T20:35:17.3323281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.07667,238.7
2024-07-03T20:36:17.3455951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.15167,238.9
2024-07-03T20:37:17.3407352Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.36885,239.5
2024-07-03T20:38:17.3503699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.00167,238.9
2024-07-03T20:39:17.3454462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.48196,240.4
2024-07-03T20:40:17.3612167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.93838,236.5
2024-07-03T20:41:17.3847668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.05,239.8
2024-07-03T20:42:17.3963159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.38667,238.4
2024-07-03T20:43:17.3853437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.22131,239
2024-07-03T20:44:17.3930310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.74833,238.9
2024-07-03T20:45:17.3861306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.10328,239.5
2024-07-03T20:46:17.3862465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.26,239.4
2024-07-03T20:47:17.3768518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.94098,239.2
2024-07-03T20:48:17.3849023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.07833,239
2024-07-03T20:49:17.3859486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.08833,239.4
2024-07-03T20:50:17.3913484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.11667,239.4
2024-07-03T20:51:17.3979713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.14167,240.1
2024-07-03T20:52:17.4086933Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.21333,239.8
2024-07-03T20:53:17.4073008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.87705,240.3
2024-07-03T20:54:17.4052062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.17377,239.7
2024-07-03T20:55:17.4046963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.09836,240.3
2024-07-03T20:56:17.3992972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.90656,239.9
2024-07-03T20:57:17.4005514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.06167,240.4
2024-07-03T20:58:17.3973095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.11803,239.7
2024-07-03T20:59:17.4076399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.37,241.2
2024-07-03T21:00:17.3844084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.27377,240.7
2024-07-03T21:01:17.3779374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.99508,241.5
2024-07-03T21:02:17.3799285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.975,240.8
2024-07-03T21:03:17.3591197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.0377,241.1
2024-07-03T21:04:17.3536747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.97541,240.9
2024-07-03T21:05:17.3475627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.02787,241.5
2024-07-03T21:06:17.3248236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.17869,241.6
2024-07-03T21:07:17.3389965Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.71999,240.6
2024-07-03T21:08:17.3171529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.23443,241
2024-07-03T21:09:17.3126501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.07541,241.1
2024-07-03T21:10:17.3155574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.005,241.2
2024-07-03T21:11:17.2897721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.08197,241
2024-07-03T21:12:17.2974192Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.95,240.7
2024-07-03T21:13:17.2826581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.02131,241.2
2024-07-03T21:14:17.2676696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.18525,241.3
2024-07-03T21:15:17.2466164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.0082,240.8
2024-07-03T21:16:17.2598214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.87833,240.7
2024-07-03T21:17:17.2389238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.53934,242.5
2024-07-03T21:18:17.2482718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.17333,242.7
2024-07-03T21:19:17.2497283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.05,242.2
2024-07-03T21:20:17.2322963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.85082,242.1
2024-07-03T21:21:17.2250041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.22131,241.9
2024-07-03T21:22:17.2205313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.94426,242.1
2024-07-03T21:23:17.2128802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.08361,242.3
2024-07-03T21:24:17.2036468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.98852,241.6
2024-07-03T21:25:17.1956625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.97869,241.9
2024-07-03T21:26:17.2013825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.195,242.3
2024-07-03T21:27:17.2009825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.96229,242.3
2024-07-03T21:28:17.2037104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.07333,243.3
2024-07-03T21:29:17.2531276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.54001,245.1
2024-07-03T21:30:17.2682073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.625,245.5
2024-07-03T21:31:17.3040538Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.36663,249.3
2024-07-03T21:32:17.3295573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.34974,266
2024-07-03T21:33:17.3400087Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.43166,259.9
2024-07-03T21:34:17.3775724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.13163,252.8
2024-07-03T21:35:17.4035764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.54655,226.2
2024-07-03T21:36:17.4439371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,230.92988,255.8
2024-07-03T21:37:17.4553998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.69696,334.1
2024-07-03T21:38:17.4805166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.92274,333.2
2024-07-03T21:39:17.4862058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.79085,306.5
2024-07-03T21:40:17.4770571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,307.3245,310.2
2024-07-03T21:41:17.4562754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.23935,310.7
2024-07-03T21:42:17.4429138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.48195,312.2
2024-07-03T21:43:17.4084845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.2623,313.7
2024-07-03T21:44:17.3748012Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.50656,315.3
2024-07-03T21:45:17.3280763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.13115,314.7
2024-07-03T21:46:17.2909721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.86229,315.5
2024-07-03T21:47:17.2538713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.05574,315.2
2024-07-03T21:48:17.2235202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.17705,315.3
2024-07-03T21:49:17.1887886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.2541,314.3
2024-07-03T21:50:17.1548710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.21148,315.5
2024-07-03T21:51:17.1295165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.61152,312.4
2024-07-03T21:52:17.0935775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.66557,313.4
2024-07-03T21:53:17.0523903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.98197,312.7
2024-07-03T21:54:17.0204220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.21803,313.5
2024-07-03T21:55:16.9910433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.16394,312.4
2024-07-03T21:56:15.9616197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.76393,313.4
2024-07-03T21:57:14.9320046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.09344,313.2
2024-07-03T21:58:13.9077277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.05902,312.6
2024-07-03T21:59:13.8625685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.1836,314.1
2024-07-03T22:00:13.8374998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.03279,312.4
2024-07-03T22:01:13.8018185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.68056,317.5
2024-07-03T22:02:13.7724454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.84262,317
2024-07-03T22:03:13.7349835Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.15738,316.2
2024-07-03T22:04:13.7105915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.16066,317.9
2024-07-03T22:05:13.6719404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.24589,316.5
2024-07-03T22:06:13.6283575Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.06886,315
2024-07-03T22:07:13.6030048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.9541,315
2024-07-03T22:08:13.5657831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.99835,313.5
2024-07-03T22:09:13.5422080Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.07213,312.9
2024-07-03T22:10:13.5063864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.01639,312.9
2024-07-03T22:11:13.4870156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.19344,312.8
2024-07-03T22:12:13.4592476Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.07049,313.1
2024-07-03T22:13:13.4207325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.00164,312.6
2024-07-03T22:14:13.3892461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.9918,313.4
2024-07-03T22:15:13.3616087Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.9869,314.7
2024-07-03T22:16:13.3306555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.56722,314.1
2024-07-03T22:17:13.2886282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.00492,313.9
2024-07-03T22:18:13.2545873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.01639,314.2
2024-07-03T22:19:13.2398761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.07869,314.3
2024-07-03T22:20:13.2006543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.07213,314.1
2024-07-03T22:21:13.1789280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.06067,315.4
2024-07-03T22:22:13.1446809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.02951,315.5
2024-07-03T22:23:13.1115166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.16885,315.3
2024-07-03T22:24:13.0782383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.00328,315.6
2024-07-03T22:25:13.0484600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.76887,317
2024-07-03T22:26:13.0119297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.11639,317
2024-07-03T22:27:12.9871128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.0082,317.2
2024-07-03T22:28:11.9575963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.96066,316.7
2024-07-03T22:29:10.9198396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.97705,317.1
2024-07-03T22:30:10.8965909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.56886,315.7
2024-07-03T22:31:10.8538936Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.04262,315.5
2024-07-03T22:32:10.8218437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.17541,316
2024-07-03T22:33:10.7930333Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.67867,314.4
2024-07-03T22:34:10.7643537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.96885,314
2024-07-03T22:35:10.7288921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.98689,314.2
2024-07-03T22:36:10.6908563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.90489,316.4
2024-07-03T22:37:10.6648776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.00164,316.4
2024-07-03T22:38:10.6209403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.18852,316.2
2024-07-03T22:39:10.5924710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.98689,316.3
2024-07-03T22:40:10.5629217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.98197,313.7
2024-07-03T22:41:10.5312221Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.09836,314
2024-07-03T22:42:10.4860295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.0623,314.3
2024-07-03T22:43:10.4640855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.83607,312.6
2024-07-03T22:44:10.4282310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.7918,313.1
2024-07-03T22:45:10.3957362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.04098,313
2024-07-03T22:46:10.3690518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.12295,312.8
2024-07-03T22:47:10.3297201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.05246,313.2
2024-07-03T22:48:10.3027901Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.03279,312.7
2024-07-03T22:49:10.2728559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.11967,313.1
2024-07-03T22:50:10.2382666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.06885,312.7
2024-07-03T22:51:10.1979125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.9377,313.1
2024-07-03T22:52:10.1697107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.11639,313.1
2024-07-03T22:53:10.1351569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.0918,313.3
2024-07-03T22:54:10.1070451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.92295,313
2024-07-03T22:55:10.0666834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.02623,313.2
2024-07-03T22:56:10.0420745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.04918,312.9
2024-07-03T22:57:10.0131596Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.07049,312.8
2024-07-03T22:58:09.9800013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.12623,313.6
2024-07-03T22:59:08.9579170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.91311,313.1
2024-07-03T23:00:07.9239840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.17377,313.1
2024-07-03T23:01:07.8961584Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.01148,312.8
2024-07-03T23:02:07.8671788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.0082,313.1
2024-07-03T23:03:07.8254368Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.02623,312.9
2024-07-03T23:04:07.7998995Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.98197,313.3
2024-07-03T23:05:07.7683220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.13934,312.8
2024-07-03T23:06:07.7296210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.03934,312.8
2024-07-03T23:07:07.7014047Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.09508,313.4
2024-07-03T23:08:07.6768537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.59347,310.6
2024-07-03T23:09:07.6387780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.81475,311.4
2024-07-03T23:10:07.6210896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.19672,311.1
2024-07-03T23:11:07.5818232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.9623,310.9
2024-07-03T23:12:07.5529373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.10164,311.4
2024-07-03T23:13:07.5208684Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.1,311.4
2024-07-03T23:14:07.4917344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.01967,310.6
2024-07-03T23:15:07.4594406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.01311,310.8
2024-07-03T23:16:07.4281248Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.92787,311
2024-07-03T23:17:07.3937127Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.51311,310.1
2024-07-03T23:18:07.3513079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.15902,309.7
2024-07-03T23:19:07.3569670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.95167,309.8
2024-07-03T23:20:07.3553195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.96393,310
2024-07-03T23:21:07.3322108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.12787,310
2024-07-03T23:22:07.3259511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.01803,310.1
2024-07-03T23:23:07.3349202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.00667,309.9
2024-07-03T23:24:07.3072840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.08197,310
2024-07-03T23:25:07.3034175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.00984,310.1
2024-07-03T23:26:07.3200172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.11667,310
2024-07-03T23:27:07.2915903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.99508,310.2
2024-07-03T23:28:07.2868375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.0623,310
2024-07-03T23:29:07.2963595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.04,310.1
2024-07-03T23:30:07.3074742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.13,309.9
2024-07-03T23:31:07.3008980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.03279,310.2
2024-07-03T23:32:07.3144545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.03667,310
2024-07-03T23:33:07.3038134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.10984,309.9
2024-07-03T23:34:07.3272342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.02333,310
2024-07-03T23:35:07.3257748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.05902,310.1
2024-07-03T23:36:07.3505290Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.94167,310
2024-07-03T23:37:07.3545940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.13,309.9
2024-07-03T23:38:07.3411264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.09344,310
2024-07-03T23:39:07.3359024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.1082,310.5
2024-07-03T23:40:07.3055468Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.22459,309.7
2024-07-03T23:41:07.3197227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.915,309.9
2024-07-03T23:42:07.3270095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.97667,309.9
2024-07-03T23:43:07.3374730Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.93333,310.2
2024-07-03T23:44:07.3495874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.14,309.9
2024-07-03T23:45:07.3619736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.055,310.1
2024-07-03T23:46:07.3640882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.98167,309.8
2024-07-03T23:47:07.3735350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.08333,310
2024-07-03T23:48:07.3613866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.10328,310.4
2024-07-03T23:49:07.3643442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.06167,310.2
2024-07-03T23:50:07.3683058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.075,310.3
2024-07-03T23:51:07.4020840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.99833,309.8
2024-07-03T23:52:07.4112973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.03833,310.2
2024-07-03T23:53:07.4127416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.065,310
2024-07-03T23:54:07.4145958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.04333,310
2024-07-03T23:55:07.4157406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.95667,309.8
2024-07-03T23:56:07.4112216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.2,309.6
2024-07-03T23:57:07.4032616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.91639,310.1
2024-07-03T23:58:07.4047119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.15833,310
2024-07-03T23:59:07.3786809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.07705,309.9