ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-07-03T00:00:10.0094172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46451,18.49149
2024-07-03T00:01:10.0274463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44573,18.42655
2024-07-03T00:02:10.0273941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47808,18.45962
2024-07-03T00:03:10.0263566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49806,18.50835
2024-07-03T00:04:10.0193285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52777,18.52812
2024-07-03T00:05:10.0162730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.561,18.5703
2024-07-03T00:06:10.0149055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55776,18.53834
2024-07-03T00:07:10.0190558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56011,18.57221
2024-07-03T00:08:10.0176103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58354,18.59614
2024-07-03T00:09:10.0212673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.6039,18.5978
2024-07-03T00:10:10.0137243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59859,18.58622
2024-07-03T00:11:10.0200970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55877,18.54822
2024-07-03T00:12:10.0218811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55785,18.55579
2024-07-03T00:13:10.0236827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55331,18.54139
2024-07-03T00:14:10.0177807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54562,18.54311
2024-07-03T00:15:10.0180609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54334,18.55028
2024-07-03T00:16:10.0149777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55074,18.56189
2024-07-03T00:17:10.0174132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5605,18.53758
2024-07-03T00:18:10.0071628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55369,18.55254
2024-07-03T00:19:10.0119534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53404,18.511
2024-07-03T00:20:10.0174976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46881,18.44453
2024-07-03T00:21:10.0053773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3482,18.26658
2024-07-03T00:22:10.0074047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2187,18.17564
2024-07-03T00:23:10.0162121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13972,18.11838
2024-07-03T00:24:10.0098719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0999,18.07179
2024-07-03T00:25:10.0105739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03745,17.99103
2024-07-03T00:26:10.0062373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9806,17.93192
2024-07-03T00:27:10.0055465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86092,17.79137
2024-07-03T00:28:10.0143464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67515,17.57151
2024-07-03T00:29:10.0058392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44903,17.31226
2024-07-03T00:30:10.0123824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1513,17.05653
2024-07-03T00:31:10.0070147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87158,16.79078
2024-07-03T00:32:10.0005089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75293,16.71061
2024-07-03T00:33:10.0094759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71259,16.75565
2024-07-03T00:34:10.0050996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91778,16.9838
2024-07-03T00:35:09.9988202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03638,17.06235
2024-07-03T00:36:10.0114704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0659,17.06624
2024-07-03T00:37:10.0110300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06573,17.05186
2024-07-03T00:38:10.0001878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06007,17.07386
2024-07-03T00:39:10.0127735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08142,17.10385
2024-07-03T00:40:10.0200837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07515,17.06529
2024-07-03T00:41:10.0171207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04357,17.02002
2024-07-03T00:42:10.0081629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01265,17.00556
2024-07-03T00:43:10.0026018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99585,16.98921
2024-07-03T00:44:10.0091818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97297,16.96375
2024-07-03T00:45:10.0059596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96422,16.95546
2024-07-03T00:46:10.0141696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94819,16.94617
2024-07-03T00:47:10.0040918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93437,16.92658
2024-07-03T00:48:10.0213208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91777,16.91639
2024-07-03T00:49:10.0246568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91798,16.92423
2024-07-03T00:50:10.0205444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91135,16.89577
2024-07-03T00:51:10.0209953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89107,16.89763
2024-07-03T00:52:10.0007163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89212,16.9065
2024-07-03T00:53:10.0102293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8981,16.88297
2024-07-03T00:54:10.0196376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89767,16.89786
2024-07-03T00:55:10.0131567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89344,16.89763
2024-07-03T00:56:10.0100635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89198,16.88718
2024-07-03T00:57:10.0230709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88994,16.87996
2024-07-03T00:58:10.0234817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86005,16.85581
2024-07-03T00:59:10.0194095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86402,16.87079
2024-07-03T01:00:10.0151643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86107,16.85391
2024-07-03T01:01:10.0081899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83473,16.82768
2024-07-03T01:02:10.0173218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8411,16.85029
2024-07-03T01:03:10.0135714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85623,16.86701
2024-07-03T01:04:10.0143938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86921,16.87883
2024-07-03T01:05:10.0214444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8841,16.88942
2024-07-03T01:06:10.0079200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90292,16.91118
2024-07-03T01:07:10.0201608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91541,16.92039
2024-07-03T01:08:10.0191328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92106,16.91304
2024-07-03T01:09:10.0131914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93406,16.9611
2024-07-03T01:10:10.0074018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95388,16.95432
2024-07-03T01:11:10.0065740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97217,16.98821
2024-07-03T01:12:10.0049751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98915,16.99436
2024-07-03T01:13:10.0217666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00622,17.00251
2024-07-03T01:14:10.0080117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00292,17.00046
2024-07-03T01:15:10.0338952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01963,17.03008
2024-07-03T01:16:10.0209601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06416,17.08812
2024-07-03T01:17:10.0193504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08398,17.07798
2024-07-03T01:18:10.0077311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1025,17.11409
2024-07-03T01:19:10.0062692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12332,17.11762
2024-07-03T01:20:10.0091213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12175,17.12274
2024-07-03T01:21:10.0117793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13353,17.13249
2024-07-03T01:22:10.0180472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14065,17.13818
2024-07-03T01:23:10.0142960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1318,17.12647
2024-07-03T01:24:10.0065225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13414,17.14112
2024-07-03T01:25:10.0050570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13988,17.13997
2024-07-03T01:26:10.0070535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12796,17.11723
2024-07-03T01:27:10.0058551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10775,17.10191
2024-07-03T01:28:10.0120766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09175,17.09658
2024-07-03T01:29:10.0076117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09964,17.10295
2024-07-03T01:30:10.0094111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08461,17.07908
2024-07-03T01:31:10.0099789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06729,17.05037
2024-07-03T01:32:10.0045521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03064,17.01418
2024-07-03T01:33:10.0161771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00905,17.01032
2024-07-03T01:34:10.0034918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03251,17.0569
2024-07-03T01:35:10.0094481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07679,17.09422
2024-07-03T01:36:10.0138796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0834,17.07734
2024-07-03T01:37:10.0132310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09431,17.11609
2024-07-03T01:38:10.0044082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13293,17.15158
2024-07-03T01:39:10.0141518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16871,17.16722
2024-07-03T01:40:10.0053989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20168,17.24034
2024-07-03T01:41:10.0063380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21968,17.20942
2024-07-03T01:42:10.0136076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17674,17.15064
2024-07-03T01:43:09.9990155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24493,17.31951
2024-07-03T01:44:09.9998326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2434,17.26447
2024-07-03T01:45:09.9998144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24585,17.19121
2024-07-03T01:46:09.9993183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18758,17.24515
2024-07-03T01:47:10.0042320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25527,17.24713
2024-07-03T01:48:10.0129295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27619,17.26573
2024-07-03T01:49:10.0001604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23699,17.21912
2024-07-03T01:50:09.9994182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20131,17.19054
2024-07-03T01:51:10.0259161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09837,17.00859
2024-07-03T01:52:10.0066514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97563,16.86505
2024-07-03T01:53:10.0035522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56164,16.4933
2024-07-03T01:54:10.0042319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60083,16.6046
2024-07-03T01:55:10.0095804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64504,16.70542
2024-07-03T01:56:10.0005517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7478,16.67252
2024-07-03T01:57:10.0219656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72823,16.70435
2024-07-03T01:58:10.0116186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60493,16.81413
2024-07-03T01:59:09.9966333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67037,16.59699
2024-07-03T02:00:10.0083952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00123,17.17405
2024-07-03T02:01:10.0079980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16727,17.14081
2024-07-03T02:02:10.0237674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18288,17.2092
2024-07-03T02:03:10.0032123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26295,17.2913
2024-07-03T02:04:09.9948377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28926,17.28305
2024-07-03T02:05:10.0170709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33228,17.37149
2024-07-03T02:06:09.9944122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39975,17.40665
2024-07-03T02:07:10.0032917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35055,17.32114
2024-07-03T02:08:10.0010984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29302,17.26436
2024-07-03T02:09:10.0168832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23997,17.22306
2024-07-03T02:10:10.0186847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21071,17.21136
2024-07-03T02:11:10.0194278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21992,17.23475
2024-07-03T02:12:10.0220817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24625,17.2599
2024-07-03T02:13:10.0039032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31053,17.34868
2024-07-03T02:14:10.0206585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35992,17.38685
2024-07-03T02:15:10.0184464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40885,17.42954
2024-07-03T02:16:10.0109912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45602,17.48194
2024-07-03T02:17:10.0140662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48956,17.49057
2024-07-03T02:18:10.0072647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48078,17.48072
2024-07-03T02:19:10.0163856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44842,17.44157
2024-07-03T02:20:10.0097818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40073,17.36651
2024-07-03T02:21:10.0137404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32299,17.31726
2024-07-03T02:22:10.0133005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31267,17.31403
2024-07-03T02:23:09.9990620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31501,17.30332
2024-07-03T02:24:10.0061192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30234,17.29743
2024-07-03T02:25:09.9997351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28804,17.27683
2024-07-03T02:26:09.9985073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27152,17.27842
2024-07-03T02:27:09.9989243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27697,17.28908
2024-07-03T02:28:10.0007397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28891,17.28574
2024-07-03T02:29:10.0246276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29572,17.31312
2024-07-03T02:30:10.0060076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32858,17.3481
2024-07-03T02:31:10.0036737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37226,17.40351
2024-07-03T02:32:09.9930557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4216,17.4293
2024-07-03T02:33:09.9970933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43903,17.44773
2024-07-03T02:34:09.9983907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45626,17.45073
2024-07-03T02:35:10.0015195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46136,17.47879
2024-07-03T02:36:09.9885266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48213,17.50025
2024-07-03T02:37:10.0034572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51144,17.51414
2024-07-03T02:38:09.9875537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5172,17.52022
2024-07-03T02:39:09.9989725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52253,17.52118
2024-07-03T02:40:10.0024181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49914,17.47696
2024-07-03T02:41:09.9898242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51107,17.50936
2024-07-03T02:42:09.9994055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51128,17.52619
2024-07-03T02:43:09.9857686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5386,17.53788
2024-07-03T02:44:10.0068280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5167,17.49512
2024-07-03T02:45:09.9988881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47685,17.47777
2024-07-03T02:46:09.9951081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47742,17.45114
2024-07-03T02:47:10.0000531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47264,17.46717
2024-07-03T02:48:09.9985948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43926,17.44401
2024-07-03T02:49:10.0056750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44259,17.44959
2024-07-03T02:50:09.9979478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41632,17.40042
2024-07-03T02:51:10.0045860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38878,17.35934
2024-07-03T02:52:10.0017296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35181,17.35338
2024-07-03T02:53:10.0026775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32987,17.30931
2024-07-03T02:54:10.0110554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28423,17.29175
2024-07-03T02:55:10.0093548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26444,17.23659
2024-07-03T02:56:10.0098145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22573,17.21641
2024-07-03T02:57:10.0049011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19187,17.16385
2024-07-03T02:58:10.0041051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14342,17.12919
2024-07-03T02:59:10.0106718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12528,17.11421
2024-07-03T03:00:10.0032068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10088,17.09878
2024-07-03T03:01:10.0103496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07228,17.07222
2024-07-03T03:02:10.0077071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06057,17.0547
2024-07-03T03:03:10.0067875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05476,17.06118
2024-07-03T03:04:10.0071128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05819,17.06419
2024-07-03T03:05:10.0011617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05577,17.05314
2024-07-03T03:06:09.9984646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05037,17.06996
2024-07-03T03:07:09.9959025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06512,17.0713
2024-07-03T03:08:10.0094495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07142,17.07676
2024-07-03T03:09:09.9988639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08386,17.08561
2024-07-03T03:10:10.0038080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09641,17.1027
2024-07-03T03:11:09.9956782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11679,17.12422
2024-07-03T03:12:10.0002924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11784,17.11609
2024-07-03T03:13:10.0022946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12133,17.1237
2024-07-03T03:14:10.0038517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13692,17.15224
2024-07-03T03:15:09.9979806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1792,17.20528
2024-07-03T03:16:09.9970200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20594,17.1967
2024-07-03T03:17:10.0031249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17693,17.15178
2024-07-03T03:18:09.9910522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13662,17.1117
2024-07-03T03:19:09.9949746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10131,17.11575
2024-07-03T03:20:09.9936343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07643,17.03132
2024-07-03T03:21:10.0044650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97991,16.95967
2024-07-03T03:22:09.9961258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9248,16.88484
2024-07-03T03:23:10.0027094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87661,16.85225
2024-07-03T03:24:10.0037990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84553,16.87823
2024-07-03T03:25:09.9900197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86755,16.84937
2024-07-03T03:26:09.9914222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84468,16.83271
2024-07-03T03:27:09.9937729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83906,16.83885
2024-07-03T03:28:10.0075122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83183,16.82539
2024-07-03T03:29:10.0031483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82526,16.82133
2024-07-03T03:30:10.0124844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.824,16.81844
2024-07-03T03:31:10.0067713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81416,16.80792
2024-07-03T03:32:10.0014408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80288,16.80088
2024-07-03T03:33:10.0017988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81195,16.81581
2024-07-03T03:34:10.0018762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81812,16.81714
2024-07-03T03:35:09.9881530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8252,16.83112
2024-07-03T03:36:09.9993275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82204,16.81575
2024-07-03T03:37:09.9972672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82007,16.82145
2024-07-03T03:38:10.0115929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81578,16.81423
2024-07-03T03:39:10.0040330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81981,16.82543
2024-07-03T03:40:10.0016347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8223,16.82419
2024-07-03T03:41:10.0072078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82101,16.82887
2024-07-03T03:42:10.0096645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83624,16.84937
2024-07-03T03:43:09.9970669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85659,16.86664
2024-07-03T03:44:10.0109190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85578,16.84833
2024-07-03T03:45:10.0097637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85133,16.8526
2024-07-03T03:46:10.0028449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85467,16.8555
2024-07-03T03:47:09.9949492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86285,16.87279
2024-07-03T03:48:10.0073450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86793,16.865
2024-07-03T03:49:10.0005750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87535,16.87653
2024-07-03T03:50:09.9928385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88313,16.88127
2024-07-03T03:51:09.9978329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88984,16.88985
2024-07-03T03:52:09.9952428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88725,16.88709
2024-07-03T03:53:09.9970768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88198,16.86881
2024-07-03T03:54:09.9905925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87442,16.87232
2024-07-03T03:55:09.9987759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87003,16.87489
2024-07-03T03:56:09.9906603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87005,16.88895
2024-07-03T03:57:10.0004776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88303,16.87947
2024-07-03T03:58:09.9922180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90925,16.9163
2024-07-03T03:59:09.9954352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91869,16.92182
2024-07-03T04:00:10.0059107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93206,16.93422
2024-07-03T04:01:09.9992433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92888,16.9506
2024-07-03T04:02:09.9929561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95354,16.94643
2024-07-03T04:03:09.9877338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94482,16.9499
2024-07-03T04:04:09.9948278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93404,16.88714
2024-07-03T04:05:09.9899345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89579,16.93816
2024-07-03T04:06:09.9841748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89021,16.89927
2024-07-03T04:07:09.9836052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89533,16.8914
2024-07-03T04:08:10.0067911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84956,16.82795
2024-07-03T04:09:09.9942569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80671,16.84931
2024-07-03T04:10:09.9895218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8072,16.8393
2024-07-03T04:11:10.0004415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84633,16.86893
2024-07-03T04:12:09.9875908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88104,16.88198
2024-07-03T04:13:09.9927147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85706,16.85673
2024-07-03T04:14:09.9988073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87511,16.88094
2024-07-03T04:15:09.9842369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83602,16.80508
2024-07-03T04:16:10.0067048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79475,16.84872
2024-07-03T04:17:09.9949537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83882,16.82128
2024-07-03T04:18:09.9947096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77261,16.68178
2024-07-03T04:19:10.0074686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74644,16.72683
2024-07-03T04:20:10.0029047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75103,16.75868
2024-07-03T04:21:10.0036969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74717,16.74269
2024-07-03T04:22:09.9942329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71746,16.69713
2024-07-03T04:23:10.0069073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6795,16.66902
2024-07-03T04:24:09.9914229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65629,16.63914
2024-07-03T04:25:09.9949434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61055,16.60227
2024-07-03T04:26:09.9942203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60574,16.6261
2024-07-03T04:27:09.9996605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61647,16.5966
2024-07-03T04:28:09.9921593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5858,16.61881
2024-07-03T04:29:09.9902885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66352,16.69942
2024-07-03T04:30:09.9947623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6909,16.69169
2024-07-03T04:31:09.9996955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69234,16.69807
2024-07-03T04:32:09.9919718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72922,16.76759
2024-07-03T04:33:09.9890128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78774,16.82178
2024-07-03T04:34:09.9919989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83903,16.86509
2024-07-03T04:35:09.9948533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88652,16.89812
2024-07-03T04:36:09.9971040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90621,16.90785
2024-07-03T04:37:09.9979815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91122,16.89751
2024-07-03T04:38:09.9851428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91052,16.93128
2024-07-03T04:39:09.9888013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9241,16.93046
2024-07-03T04:40:09.9927772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95192,16.96434
2024-07-03T04:41:09.9948531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96517,16.96702
2024-07-03T04:42:09.9837285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9601,16.97161
2024-07-03T04:43:09.9897298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97492,16.97635
2024-07-03T04:44:09.9969280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94964,16.93451
2024-07-03T04:45:10.0044966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93494,16.93769
2024-07-03T04:46:09.9876948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93461,16.95103
2024-07-03T04:47:09.9876787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95258,16.95458
2024-07-03T04:48:09.9871009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97887,17.01435
2024-07-03T04:49:09.9810996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01085,17.03241
2024-07-03T04:50:09.9895125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04664,17.04272
2024-07-03T04:51:09.9770015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06766,17.08571
2024-07-03T04:52:09.9875138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08456,17.08304
2024-07-03T04:53:09.9882376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09109,17.09467
2024-07-03T04:54:09.9773036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08841,17.09413
2024-07-03T04:55:09.9850201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08702,17.08342
2024-07-03T04:56:09.9842409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0604,17.07573
2024-07-03T04:57:09.9792201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07376,17.07816
2024-07-03T04:58:09.9809834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08027,17.08227
2024-07-03T04:59:09.9800657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08284,17.08375
2024-07-03T05:00:09.9786085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07276,17.06063
2024-07-03T05:01:09.9877435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0684,17.06937
2024-07-03T05:02:09.9798359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10326,17.11511
2024-07-03T05:03:10.0035696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11216,17.11064
2024-07-03T05:04:09.9957189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11384,17.13283
2024-07-03T05:05:09.9975827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13468,17.13465
2024-07-03T05:06:09.9951467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15639,17.16752
2024-07-03T05:07:09.9892093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17097,17.17209
2024-07-03T05:08:10.0013083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17868,17.17972
2024-07-03T05:09:10.0010965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17876,17.17814
2024-07-03T05:10:09.9915387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17829,17.18422
2024-07-03T05:11:09.9993529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17727,17.1712
2024-07-03T05:12:09.9931880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17231,17.17387
2024-07-03T05:13:09.9977249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16753,17.15317
2024-07-03T05:14:10.0041448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15178,17.14856
2024-07-03T05:15:09.9859897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14254,17.13795
2024-07-03T05:16:09.9924466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13806,17.14046
2024-07-03T05:17:09.9890669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13186,17.12433
2024-07-03T05:18:09.9838962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12616,17.12311
2024-07-03T05:19:09.9840950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12797,17.12378
2024-07-03T05:20:09.9886877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12261,17.12592
2024-07-03T05:21:09.9828034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12753,17.13068
2024-07-03T05:22:09.9861858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12683,17.12351
2024-07-03T05:23:09.9932114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1306,17.1258
2024-07-03T05:24:09.9884657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13476,17.14293
2024-07-03T05:25:09.9804748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14563,17.153
2024-07-03T05:26:09.9819076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15046,17.15235
2024-07-03T05:27:09.9862948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1576,17.16049
2024-07-03T05:28:09.9906770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1639,17.17219
2024-07-03T05:29:09.9828064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17541,17.1789
2024-07-03T05:30:09.9857364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18713,17.18534
2024-07-03T05:31:09.9927529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19503,17.20047
2024-07-03T05:32:09.9835085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20368,17.20644
2024-07-03T05:33:09.9900182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20895,17.21449
2024-07-03T05:34:09.9842874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21476,17.2186
2024-07-03T05:35:09.9909377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21844,17.21664
2024-07-03T05:36:09.9905702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21459,17.21839
2024-07-03T05:37:09.9888760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21883,17.22224
2024-07-03T05:38:09.9809860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23293,17.24217
2024-07-03T05:39:09.9898374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2447,17.24856
2024-07-03T05:40:09.9797644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24879,17.24955
2024-07-03T05:41:09.9760668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24797,17.24871
2024-07-03T05:42:09.9875217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24897,17.25175
2024-07-03T05:43:09.9756250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25431,17.25737
2024-07-03T05:44:09.9806725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27105,17.27394
2024-07-03T05:45:09.9853227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28561,17.29572
2024-07-03T05:46:09.9721351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30877,17.31642
2024-07-03T05:47:09.9739766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32948,17.34391
2024-07-03T05:48:09.9734379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35158,17.35957
2024-07-03T05:49:09.9750839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36403,17.37175
2024-07-03T05:50:09.9831239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37816,17.38672
2024-07-03T05:51:09.9762327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38933,17.39099
2024-07-03T05:52:09.9944777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39828,17.40286
2024-07-03T05:53:09.9931587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40083,17.40174
2024-07-03T05:54:09.9740833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.406,17.40919
2024-07-03T05:55:09.9702514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41237,17.41802
2024-07-03T05:56:09.9744546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42114,17.42256
2024-07-03T05:57:09.9725889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42703,17.42571
2024-07-03T05:58:09.9823466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42083,17.40846
2024-07-03T05:59:09.9691426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39941,17.38617
2024-07-03T06:00:09.9710648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37498,17.36674
2024-07-03T06:01:09.9742551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35767,17.34962
2024-07-03T06:02:09.9846990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33344,17.32249
2024-07-03T06:03:09.9977502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30246,17.28541
2024-07-03T06:04:09.9788280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27821,17.26964
2024-07-03T06:05:09.9804239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26743,17.26612
2024-07-03T06:06:09.9913064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26522,17.26386
2024-07-03T06:07:09.9975194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26186,17.26319
2024-07-03T06:08:09.9981038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26034,17.25627
2024-07-03T06:09:09.9702547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24889,17.24543
2024-07-03T06:10:09.9740979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23963,17.23188
2024-07-03T06:11:09.9851485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22778,17.22406
2024-07-03T06:12:09.9776172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21914,17.21681
2024-07-03T06:13:09.9804899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21153,17.20657
2024-07-03T06:14:09.9705429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20694,17.21064
2024-07-03T06:15:09.9737809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21157,17.2118
2024-07-03T06:16:09.9777893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20856,17.20655
2024-07-03T06:17:09.9722640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20529,17.2065
2024-07-03T06:18:09.9904214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20296,17.19931
2024-07-03T06:19:09.9702153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20239,17.20579
2024-07-03T06:20:09.9775084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20383,17.20493
2024-07-03T06:21:09.9833252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20584,17.20746
2024-07-03T06:22:09.9905083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23742,17.26603
2024-07-03T06:23:09.9905043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2947,17.31737
2024-07-03T06:24:09.9767419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32134,17.33805
2024-07-03T06:25:09.9973221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35206,17.35454
2024-07-03T06:26:09.9934809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33357,17.31843
2024-07-03T06:27:09.9850944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3302,17.3443
2024-07-03T06:28:09.9888154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35078,17.35764
2024-07-03T06:29:09.9809617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36449,17.37768
2024-07-03T06:30:09.9875403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38675,17.39319
2024-07-03T06:31:09.9850771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39817,17.40375
2024-07-03T06:32:09.9937174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.405,17.39655
2024-07-03T06:33:09.9879967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39204,17.38197
2024-07-03T06:34:09.9916617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38071,17.37563
2024-07-03T06:35:09.9889440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38058,17.38103
2024-07-03T06:36:09.9829531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38451,17.38806
2024-07-03T06:37:09.9803531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37708,17.3691
2024-07-03T06:38:09.9911003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36479,17.34772
2024-07-03T06:39:09.9905545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34561,17.34076
2024-07-03T06:40:09.9823954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34332,17.35495
2024-07-03T06:41:09.9934507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3374,17.31559
2024-07-03T06:42:09.9788827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28906,17.28142
2024-07-03T06:43:09.9886511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29031,17.29494
2024-07-03T06:44:09.9881865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29934,17.3042
2024-07-03T06:45:09.9976603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29665,17.29234
2024-07-03T06:46:09.9775591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29166,17.29169
2024-07-03T06:47:09.9784751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29106,17.28898
2024-07-03T06:48:09.9895833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2829,17.27779
2024-07-03T06:49:09.9848802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27385,17.26656
2024-07-03T06:50:09.9757050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26333,17.26321
2024-07-03T06:51:09.9820424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26818,17.27239
2024-07-03T06:52:09.9818367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2732,17.27875
2024-07-03T06:53:09.9861684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26642,17.25438
2024-07-03T06:54:09.9841753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24776,17.25575
2024-07-03T06:55:09.9844793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28555,17.31477
2024-07-03T06:56:09.9795942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33722,17.34512
2024-07-03T06:57:09.9858951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34207,17.34703
2024-07-03T06:58:09.9794843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36578,17.3711
2024-07-03T06:59:09.9764671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3685,17.36411
2024-07-03T07:00:09.9851299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3613,17.35698
2024-07-03T07:01:09.9850000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34657,17.33771
2024-07-03T07:02:09.9787017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33637,17.34053
2024-07-03T07:03:09.9759547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34808,17.35569
2024-07-03T07:04:09.9829295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36013,17.36527
2024-07-03T07:05:09.9824536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3663,17.36702
2024-07-03T07:06:09.9837314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36713,17.36454
2024-07-03T07:07:09.9819599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36398,17.3654
2024-07-03T07:08:09.9869646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36374,17.36132
2024-07-03T07:09:09.9718114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36233,17.36077
2024-07-03T07:10:09.9836638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35787,17.35442
2024-07-03T07:11:09.9718577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34884,17.34048
2024-07-03T07:12:09.9790521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33076,17.32212
2024-07-03T07:13:09.9845262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29057,17.26862
2024-07-03T07:14:09.9692040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29468,17.30271
2024-07-03T07:15:09.9791286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30006,17.30094
2024-07-03T07:16:09.9824642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29898,17.30122
2024-07-03T07:17:09.9799354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.319,17.331
2024-07-03T07:18:09.9799903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34264,17.35351
2024-07-03T07:19:09.9825853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35046,17.34269
2024-07-03T07:20:09.9719509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33112,17.31984
2024-07-03T07:21:09.9689457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3148,17.30821
2024-07-03T07:22:09.9754415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30103,17.29837
2024-07-03T07:23:09.9713943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31153,17.30751
2024-07-03T07:24:09.9800340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30849,17.31528
2024-07-03T07:25:09.9744511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33518,17.3556
2024-07-03T07:26:09.9712502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35982,17.35801
2024-07-03T07:27:09.9686816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35998,17.35872
2024-07-03T07:28:09.9688855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35456,17.34925
2024-07-03T07:29:09.9811648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34091,17.33534
2024-07-03T07:30:09.9687997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33238,17.3267
2024-07-03T07:31:09.9686338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32656,17.3253
2024-07-03T07:32:09.9672178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32458,17.32404
2024-07-03T07:33:09.9709997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31972,17.31642
2024-07-03T07:34:09.9708960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31819,17.32011
2024-07-03T07:35:09.9662998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31934,17.31825
2024-07-03T07:36:09.9735117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32097,17.3208
2024-07-03T07:37:09.9635932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3209,17.32228
2024-07-03T07:38:09.9621317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32321,17.32359
2024-07-03T07:39:09.9738573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32403,17.32395
2024-07-03T07:40:09.9670033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32416,17.32306
2024-07-03T07:41:09.9653863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3227,17.32133
2024-07-03T07:42:09.9681646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31831,17.31617
2024-07-03T07:43:09.9619854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31564,17.31505
2024-07-03T07:44:09.9607670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31032,17.30601
2024-07-03T07:45:09.9732345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30225,17.30033
2024-07-03T07:46:09.9658905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30012,17.30222
2024-07-03T07:47:09.9776102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30295,17.30098
2024-07-03T07:48:09.9697069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30631,17.31187
2024-07-03T07:49:09.9618224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31474,17.31995
2024-07-03T07:50:09.9638121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32322,17.33098
2024-07-03T07:51:09.9645130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33312,17.33426
2024-07-03T07:52:09.9683913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3415,17.3441
2024-07-03T07:53:09.9567060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3429,17.34401
2024-07-03T07:54:09.9619847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34909,17.35026
2024-07-03T07:55:09.9624637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35271,17.35538
2024-07-03T07:56:09.9693204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36231,17.3664
2024-07-03T07:57:09.9613133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3673,17.36951
2024-07-03T07:58:09.9664420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37175,17.37385
2024-07-03T07:59:09.9707628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37655,17.37761
2024-07-03T08:00:09.9829728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37759,17.37672
2024-07-03T08:01:09.9777793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37821,17.37873
2024-07-03T08:02:09.9796673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3795,17.38091
2024-07-03T08:03:09.9723833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38174,17.38126
2024-07-03T08:04:09.9736853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38293,17.38171
2024-07-03T08:05:09.9617362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38221,17.38142
2024-07-03T08:06:09.9593696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3822,17.38285
2024-07-03T08:07:09.9764273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38315,17.38313
2024-07-03T08:08:09.9665128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38547,17.38661
2024-07-03T08:09:09.9757789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38462,17.38417
2024-07-03T08:10:09.9738820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38332,17.38303
2024-07-03T08:11:09.9803408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38265,17.37916
2024-07-03T08:12:09.9664326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37037,17.3567
2024-07-03T08:13:09.9722496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35294,17.34694
2024-07-03T08:14:09.9676062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33597,17.32996
2024-07-03T08:15:09.9779445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32339,17.31809
2024-07-03T08:16:09.9775066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30755,17.30139
2024-07-03T08:17:09.9769491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29429,17.2849
2024-07-03T08:18:09.9679346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28187,17.27945
2024-07-03T08:19:09.9644843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28073,17.28266
2024-07-03T08:20:09.9717174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28361,17.28337
2024-07-03T08:21:09.9677051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28555,17.2869
2024-07-03T08:22:09.9743598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28586,17.28623
2024-07-03T08:23:09.9682245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28533,17.2858
2024-07-03T08:24:09.9754205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28694,17.287
2024-07-03T08:25:09.9633249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28658,17.2886
2024-07-03T08:26:09.9706720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28843,17.28932
2024-07-03T08:27:09.9739516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28482,17.2674
2024-07-03T08:28:09.9712400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28826,17.29756
2024-07-03T08:29:09.9653174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29939,17.30234
2024-07-03T08:30:09.9630284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30521,17.3086
2024-07-03T08:31:09.9677685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3142,17.31726
2024-07-03T08:32:09.9665167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3198,17.32169
2024-07-03T08:33:09.9729471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32671,17.32831
2024-07-03T08:34:09.9715606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33362,17.33666
2024-07-03T08:35:09.9759348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34233,17.34821
2024-07-03T08:36:09.9666067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35113,17.35466
2024-07-03T08:37:09.9713423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36147,17.36619
2024-07-03T08:38:09.9745985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36818,17.37034
2024-07-03T08:39:09.9705557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37442,17.38103
2024-07-03T08:40:09.9714484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3805,17.38142
2024-07-03T08:41:09.9729830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38179,17.38297
2024-07-03T08:42:09.9692951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38379,17.38462
2024-07-03T08:43:09.9608810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38308,17.38227
2024-07-03T08:44:09.9686514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3828,17.38439
2024-07-03T08:45:09.9708816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38475,17.38712
2024-07-03T08:46:09.9617195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38676,17.3867
2024-07-03T08:47:09.9610575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38632,17.3848
2024-07-03T08:48:09.9618280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38459,17.38698
2024-07-03T08:49:09.9609252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38909,17.39313
2024-07-03T08:50:09.9691667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39518,17.3938
2024-07-03T08:51:09.9619767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39773,17.39958
2024-07-03T08:52:09.9660090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39308,17.38643
2024-07-03T08:53:09.9587093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3816,17.38154
2024-07-03T08:54:09.9835885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38024,17.38193
2024-07-03T08:55:09.9817565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37983,17.38193
2024-07-03T08:56:09.9769804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38272,17.38484
2024-07-03T08:57:09.9592497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38784,17.38834
2024-07-03T08:58:09.9573790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38367,17.37904
2024-07-03T08:59:09.9647154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38351,17.38828
2024-07-03T09:00:09.9622553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38758,17.3903
2024-07-03T09:01:09.9720943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40034,17.40528
2024-07-03T09:02:09.9810814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41074,17.41827
2024-07-03T09:03:09.9619048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42447,17.42814
2024-07-03T09:04:09.9698641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4313,17.43415
2024-07-03T09:05:09.9744094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4359,17.4373
2024-07-03T09:06:09.9740120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44199,17.44533
2024-07-03T09:07:09.9606480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44958,17.45323
2024-07-03T09:08:09.9636201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45595,17.45781
2024-07-03T09:09:09.9694580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46081,17.46357
2024-07-03T09:10:09.9795280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46659,17.46788
2024-07-03T09:11:09.9764899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47229,17.47791
2024-07-03T09:12:09.9690804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4819,17.48442
2024-07-03T09:13:09.9780549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48662,17.48908
2024-07-03T09:14:09.9703320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49001,17.48979
2024-07-03T09:15:09.9660994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4904,17.4924
2024-07-03T09:16:09.9655804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49436,17.49819
2024-07-03T09:17:09.9776672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49976,17.50124
2024-07-03T09:18:09.9750828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5036,17.50501
2024-07-03T09:19:09.9666216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50652,17.50938
2024-07-03T09:20:09.9722862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51141,17.51198
2024-07-03T09:21:09.9738094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51196,17.51085
2024-07-03T09:22:09.9708857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51349,17.51404
2024-07-03T09:23:09.9756800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51521,17.51712
2024-07-03T09:24:09.9638218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5206,17.52332
2024-07-03T09:25:09.9780474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52652,17.52985
2024-07-03T09:26:09.9666327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53195,17.53202
2024-07-03T09:27:09.9761505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53436,17.53651
2024-07-03T09:28:09.9718326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53996,17.54243
2024-07-03T09:29:09.9680698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54535,17.54868
2024-07-03T09:30:09.9787742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55151,17.55428
2024-07-03T09:31:09.9636489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5556,17.5557
2024-07-03T09:32:09.9673210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55806,17.55933
2024-07-03T09:33:09.9715319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55867,17.55777
2024-07-03T09:34:09.9745680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55562,17.55272
2024-07-03T09:35:09.9624562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54882,17.54625
2024-07-03T09:36:09.9726149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54529,17.54462
2024-07-03T09:37:09.9815182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54547,17.54465
2024-07-03T09:38:09.9710197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54437,17.54396
2024-07-03T09:39:09.9696031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54307,17.53993
2024-07-03T09:40:09.9653197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53683,17.53572
2024-07-03T09:41:09.9697149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53883,17.5416
2024-07-03T09:42:09.9647095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54322,17.54475
2024-07-03T09:43:09.9603377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54654,17.54831
2024-07-03T09:44:09.9599223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54966,17.55112
2024-07-03T09:45:09.9681537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55034,17.5503
2024-07-03T09:46:09.9642812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5479,17.54518
2024-07-03T09:47:09.9781469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54088,17.53621
2024-07-03T09:48:09.9723249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52875,17.52078
2024-07-03T09:49:09.9581887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50527,17.4843
2024-07-03T09:50:09.9624232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46192,17.4525
2024-07-03T09:51:09.9596195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45115,17.45152
2024-07-03T09:52:09.9618191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45293,17.45378
2024-07-03T09:53:09.9671599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45364,17.45323
2024-07-03T09:54:09.9665861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45319,17.45319
2024-07-03T09:55:09.9602140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4545,17.45633
2024-07-03T09:56:09.9543675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45818,17.46015
2024-07-03T09:57:09.9633056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46466,17.47004
2024-07-03T09:58:09.9587390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47225,17.47233
2024-07-03T09:59:09.9650892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47024,17.47055
2024-07-03T10:00:09.9580495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47077,17.47022
2024-07-03T10:01:09.9681292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46963,17.46965
2024-07-03T10:02:09.9675825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47558,17.48112
2024-07-03T10:03:09.9526368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48613,17.48906
2024-07-03T10:04:09.9666797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49314,17.49616
2024-07-03T10:05:09.9551220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49792,17.49929
2024-07-03T10:06:09.9629246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49962,17.50068
2024-07-03T10:07:09.9608402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49947,17.49842
2024-07-03T10:08:09.9608480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49702,17.49777
2024-07-03T10:09:09.9539656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50272,17.51093
2024-07-03T10:10:09.9593646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52216,17.53151
2024-07-03T10:11:09.9533086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53639,17.53944
2024-07-03T10:12:09.9637276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55625,17.5685
2024-07-03T10:13:09.9675302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57629,17.58847
2024-07-03T10:14:09.9558971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59232,17.59483
2024-07-03T10:15:09.9697276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61054,17.61896
2024-07-03T10:16:09.9663863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62487,17.62916
2024-07-03T10:17:09.9644471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6316,17.63193
2024-07-03T10:18:09.9534649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63412,17.63505
2024-07-03T10:19:09.9647494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63503,17.63309
2024-07-03T10:20:09.9740431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63545,17.63481
2024-07-03T10:21:09.9551979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63288,17.63402
2024-07-03T10:22:09.9726741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63447,17.6382
2024-07-03T10:23:09.9766442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64222,17.64365
2024-07-03T10:24:09.9766961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64664,17.64897
2024-07-03T10:25:09.9652778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65074,17.65219
2024-07-03T10:26:09.9514744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65305,17.65211
2024-07-03T10:27:09.9492498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65092,17.64969
2024-07-03T10:28:09.9693017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64892,17.64765
2024-07-03T10:29:09.9637799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64954,17.65076
2024-07-03T10:30:09.9675157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6501,17.64808
2024-07-03T10:31:09.9598305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64623,17.64115
2024-07-03T10:32:09.9655463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63719,17.63402
2024-07-03T10:33:09.9613696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62628,17.61612
2024-07-03T10:34:09.9685077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60566,17.59739
2024-07-03T10:35:09.9574284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59508,17.59516
2024-07-03T10:36:09.9699644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5965,17.59887
2024-07-03T10:37:09.9665529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60182,17.60316
2024-07-03T10:38:09.9677889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6014,17.59934
2024-07-03T10:39:09.9644838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59341,17.58741
2024-07-03T10:40:09.9639567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56872,17.53777
2024-07-03T10:41:09.9680510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51233,17.50407
2024-07-03T10:42:09.9555430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50238,17.50186
2024-07-03T10:43:09.9681747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50963,17.51247
2024-07-03T10:44:09.9679467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51945,17.52432
2024-07-03T10:45:09.9533824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52686,17.52989
2024-07-03T10:46:09.9544615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5268,17.52248
2024-07-03T10:47:09.9572553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51224,17.5054
2024-07-03T10:48:09.9518700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49345,17.47617
2024-07-03T10:49:09.9604604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4617,17.45268
2024-07-03T10:50:09.9518000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44568,17.43919
2024-07-03T10:51:09.9510219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43396,17.42909
2024-07-03T10:52:09.9533904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42416,17.41953
2024-07-03T10:53:09.9625929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41647,17.41197
2024-07-03T10:54:09.9604990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40796,17.40396
2024-07-03T10:55:09.9513542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39752,17.38848
2024-07-03T10:56:09.9561083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37836,17.38124
2024-07-03T10:57:09.9479602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38952,17.39765
2024-07-03T10:58:09.9565065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41119,17.41904
2024-07-03T10:59:09.9568718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41537,17.40929
2024-07-03T11:00:09.9468941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40839,17.40937
2024-07-03T11:01:09.9634243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40788,17.40385
2024-07-03T11:02:09.9632935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38349,17.35224
2024-07-03T11:03:09.9485961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33758,17.33064
2024-07-03T11:04:09.9459806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31776,17.29919
2024-07-03T11:05:09.9645166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28271,17.27989
2024-07-03T11:06:09.9540217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27877,17.27543
2024-07-03T11:07:09.9445747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27167,17.26856
2024-07-03T11:08:09.9457528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26848,17.26915
2024-07-03T11:09:09.9535791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27462,17.27803
2024-07-03T11:10:09.9709762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24753,17.23542
2024-07-03T11:11:09.9595103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24454,17.26249
2024-07-03T11:12:09.9717115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2739,17.28696
2024-07-03T11:13:09.9509633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28888,17.28077
2024-07-03T11:14:09.9662911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25957,17.25492
2024-07-03T11:15:09.9693386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26602,17.27064
2024-07-03T11:16:09.9560529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26241,17.24741
2024-07-03T11:17:09.9604978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2284,17.21387
2024-07-03T11:18:09.9650783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17804,17.15274
2024-07-03T11:19:09.9564807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11541,17.09087
2024-07-03T11:20:09.9667337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03875,17.02525
2024-07-03T11:21:09.9459272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00336,16.98142
2024-07-03T11:22:09.9554289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94329,16.91036
2024-07-03T11:23:09.9584257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8956,16.88728
2024-07-03T11:24:09.9636326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8949,16.90601
2024-07-03T11:25:09.9523687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91423,16.91898
2024-07-03T11:26:09.9632463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91885,16.91952
2024-07-03T11:27:09.9509655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92672,16.93052
2024-07-03T11:28:09.9557572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93362,16.93594
2024-07-03T11:29:09.9550064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92805,16.92011
2024-07-03T11:30:09.9631499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92778,16.93822
2024-07-03T11:31:09.9543008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94722,16.96747
2024-07-03T11:32:09.9632240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89348,16.77657
2024-07-03T11:33:09.9576135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79332,16.83631
2024-07-03T11:34:09.9511765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8639,16.78038
2024-07-03T11:35:09.9546557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85846,16.82899
2024-07-03T11:36:09.9542928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87755,17.01912
2024-07-03T11:37:09.9591471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07593,17.08451
2024-07-03T11:38:09.9610730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07848,17.06974
2024-07-03T11:39:09.9492173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04772,17.02159
2024-07-03T11:40:09.9532246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00865,17.00279
2024-07-03T11:41:09.9573382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01992,17.02545
2024-07-03T11:42:09.9481667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97312,16.96187
2024-07-03T11:43:09.9626996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97201,16.9788
2024-07-03T11:44:09.9501203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97135,16.97163
2024-07-03T11:45:09.9639596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98364,16.99205
2024-07-03T11:46:09.9658189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96629,16.95401
2024-07-03T11:47:09.9548859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94403,16.94492
2024-07-03T11:48:09.9601452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94624,16.94682
2024-07-03T11:49:09.9543264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95007,16.95678
2024-07-03T11:50:09.9580999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96879,16.98117
2024-07-03T11:51:09.9629657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98473,16.97776
2024-07-03T11:52:09.9573523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97248,16.96588
2024-07-03T11:53:09.9566609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96343,16.95891
2024-07-03T11:54:09.9536027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9597,17.00434
2024-07-03T11:55:09.9505120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01243,17.01473
2024-07-03T11:56:09.9662573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01195,17.02077
2024-07-03T11:57:09.9522527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05746,17.07771
2024-07-03T11:58:09.9515612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0887,17.08765
2024-07-03T11:59:09.9469392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03284,16.96304
2024-07-03T12:00:09.9619491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93888,16.87052
2024-07-03T12:01:09.9492759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87774,16.89091
2024-07-03T12:02:09.9586427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86851,16.91474
2024-07-03T12:03:09.9593290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90038,16.90266
2024-07-03T12:04:09.9623524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9493,16.94096
2024-07-03T12:05:09.9722289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94272,16.93439
2024-07-03T12:06:09.9652767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91985,16.90566
2024-07-03T12:07:09.9541714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89399,16.86954
2024-07-03T12:08:09.9709946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82843,16.8375
2024-07-03T12:09:09.9409241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82118,16.84804
2024-07-03T12:10:09.9681249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85224,16.87403
2024-07-03T12:11:09.9632788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.889,16.87714
2024-07-03T12:12:09.9538903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94745,17.04737
2024-07-03T12:13:09.9634022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09419,17.13921
2024-07-03T12:14:09.9575589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1477,17.15975
2024-07-03T12:15:09.9659306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20725,17.23566
2024-07-03T12:16:09.9515072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26385,17.27983
2024-07-03T12:17:09.9619276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30213,17.30945
2024-07-03T12:18:09.9576003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30837,17.32218
2024-07-03T12:19:09.9628525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34662,17.35448
2024-07-03T12:20:09.9582279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33146,17.32511
2024-07-03T12:21:09.9497185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33424,17.33259
2024-07-03T12:22:09.9564440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33593,17.33379
2024-07-03T12:23:09.9585126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31708,17.30475
2024-07-03T12:24:09.9527045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3,17.29126
2024-07-03T12:25:09.9479941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28852,17.31307
2024-07-03T12:26:09.9572233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31618,17.31423
2024-07-03T12:27:09.9482038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31072,17.30183
2024-07-03T12:28:09.9452992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29821,17.32293
2024-07-03T12:29:09.9574692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38784,17.44672
2024-07-03T12:30:09.9580638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48891,17.54371
2024-07-03T12:31:09.9422183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60066,17.64818
2024-07-03T12:32:09.9691552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66199,17.66279
2024-07-03T12:33:09.9457314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6653,17.66771
2024-07-03T12:34:09.9515360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66145,17.65702
2024-07-03T12:35:09.9412221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63417,17.61026
2024-07-03T12:36:09.9521334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58253,17.56879
2024-07-03T12:37:09.9541734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54712,17.52779
2024-07-03T12:38:09.9527873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52093,17.51557
2024-07-03T12:39:09.9505033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51084,17.50611
2024-07-03T12:40:09.9478075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50517,17.50739
2024-07-03T12:41:09.9385037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50505,17.50344
2024-07-03T12:42:09.9491293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49985,17.49238
2024-07-03T12:43:09.9418529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4833,17.47629
2024-07-03T12:44:09.9425709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46824,17.46324
2024-07-03T12:45:09.9357997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46513,17.47191
2024-07-03T12:46:09.9370287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4732,17.47319
2024-07-03T12:47:09.9390898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47176,17.46912
2024-07-03T12:48:09.9486482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46515,17.46424
2024-07-03T12:49:09.9477804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4743,17.4869
2024-07-03T12:50:09.9420630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49471,17.50041
2024-07-03T12:51:09.9465556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50354,17.50621
2024-07-03T12:52:09.9452350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5074,17.50904
2024-07-03T12:53:09.9369744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50598,17.50269
2024-07-03T12:54:09.9326904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50009,17.49974
2024-07-03T12:55:09.9402979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50411,17.50987
2024-07-03T12:56:09.9329382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51148,17.51024
2024-07-03T12:57:09.9583316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50771,17.50594
2024-07-03T12:58:09.9596847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49942,17.49388
2024-07-03T12:59:09.9456147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48748,17.48335
2024-07-03T13:00:09.9415348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47784,17.46953
2024-07-03T13:01:09.9441079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45686,17.44704
2024-07-03T13:02:09.9576189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43575,17.42653
2024-07-03T13:03:09.9404521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40876,17.39502
2024-07-03T13:04:09.9536763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38506,17.37287
2024-07-03T13:05:09.9578761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38146,17.39091
2024-07-03T13:06:09.9324423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39476,17.38875
2024-07-03T13:07:09.9599466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38896,17.396
2024-07-03T13:08:09.9360476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39409,17.38983
2024-07-03T13:09:09.9484977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.382,17.37385
2024-07-03T13:10:09.9500783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36508,17.3631
2024-07-03T13:11:09.9553701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36783,17.36582
2024-07-03T13:12:09.9623092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3635,17.36403
2024-07-03T13:13:09.9337944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36167,17.3615
2024-07-03T13:14:09.9577965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37829,17.38789
2024-07-03T13:15:09.9576164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38813,17.38396
2024-07-03T13:16:09.9589066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37349,17.36436
2024-07-03T13:17:09.9458514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35519,17.34571
2024-07-03T13:18:09.9542787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33777,17.33131
2024-07-03T13:19:09.9578209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32399,17.31687
2024-07-03T13:20:09.9559225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30825,17.30106
2024-07-03T13:21:09.9579971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28922,17.27741
2024-07-03T13:22:09.9450834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26857,17.26473
2024-07-03T13:23:09.9435059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2518,17.2392
2024-07-03T13:24:09.9564059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22985,17.2234
2024-07-03T13:25:09.9431980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21405,17.20243
2024-07-03T13:26:09.9558488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19554,17.19205
2024-07-03T13:27:09.9491416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17926,17.1642
2024-07-03T13:28:09.9446161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14177,17.11943
2024-07-03T13:29:09.9459777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0955,17.07673
2024-07-03T13:30:09.9483169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06241,17.04699
2024-07-03T13:31:09.9418946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03144,17.05849
2024-07-03T13:32:09.9545222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10452,17.10893
2024-07-03T13:33:09.9404324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11036,17.11258
2024-07-03T13:34:09.9410656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10903,17.09567
2024-07-03T13:35:09.9530896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0782,17.05988
2024-07-03T13:36:09.9500707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07226,17.08578
2024-07-03T13:37:09.9540210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07246,17.05188
2024-07-03T13:38:09.9424491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.007,16.97358
2024-07-03T13:39:09.9536721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94364,16.93839
2024-07-03T13:40:09.9511249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9336,16.91639
2024-07-03T13:41:09.9479376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90817,16.90183
2024-07-03T13:42:09.9468645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87605,16.81156
2024-07-03T13:43:09.9432027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7968,16.78995
2024-07-03T13:44:09.9477551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74431,16.62276
2024-07-03T13:45:09.9394988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57188,16.55742
2024-07-03T13:46:09.9538363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53412,16.56428
2024-07-03T13:47:09.9471386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44931,16.40821
2024-07-03T13:48:09.9365289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44648,16.4491
2024-07-03T13:49:09.9473439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35414,16.24195
2024-07-03T13:50:09.9328898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18743,16.10182
2024-07-03T13:51:09.9500206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26332,16.19586
2024-07-03T13:52:09.9405615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14794,16.07911
2024-07-03T13:53:09.9347196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91432,15.91697
2024-07-03T13:54:09.9385355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95342,16.02781
2024-07-03T13:55:09.9437972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0731,16.11723
2024-07-03T13:56:09.9455310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16676,16.18019
2024-07-03T13:57:09.9375324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15819,16.15034
2024-07-03T13:58:09.9424145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16458,16.1789
2024-07-03T13:59:09.9462980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25032,16.27586
2024-07-03T14:00:09.9579961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31678,16.35294
2024-07-03T14:01:09.9415336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36068,16.37363
2024-07-03T14:02:09.9429361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41626,16.43973
2024-07-03T14:03:09.9473167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41009,16.3767
2024-07-03T14:04:09.9495018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3317,16.28513
2024-07-03T14:05:09.9350763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25929,16.22592
2024-07-03T14:06:09.9349680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18262,16.14158
2024-07-03T14:07:09.9423800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10936,16.07868
2024-07-03T14:08:09.9450112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0446,16.01018
2024-07-03T14:09:09.9456461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99439,15.97792
2024-07-03T14:10:09.9379371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94125,15.90079
2024-07-03T14:11:09.9524474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79566,15.73755
2024-07-03T14:12:09.9482164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63335,15.51555
2024-07-03T14:13:09.9520247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47763,15.45649
2024-07-03T14:14:09.9545896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45324,15.40886
2024-07-03T14:15:09.9549554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37645,15.35788
2024-07-03T14:16:09.9506220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33493,15.30357
2024-07-03T14:17:09.9542811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27663,15.25406
2024-07-03T14:18:09.9586739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21308,15.19542
2024-07-03T14:19:09.9427348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18199,15.16953
2024-07-03T14:20:09.9539959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16228,15.15276
2024-07-03T14:21:09.9610941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14654,15.11401
2024-07-03T14:22:09.9469473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15319,15.16228
2024-07-03T14:23:09.9555290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21015,15.27982
2024-07-03T14:24:09.9537048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39915,15.57673
2024-07-03T14:25:09.9587123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51047,15.62855
2024-07-03T14:26:09.9595662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62996,15.74152
2024-07-03T14:27:09.9510530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85547,15.90153
2024-07-03T14:28:09.9599909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92177,15.93791
2024-07-03T14:29:09.9500757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90783,15.91929
2024-07-03T14:30:09.9576413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97902,15.97467
2024-07-03T14:31:09.9575937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9398,15.84019
2024-07-03T14:32:09.9535759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80538,15.75915
2024-07-03T14:33:09.9579816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84168,15.96208
2024-07-03T14:34:09.9574708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0015,16.03337
2024-07-03T14:35:09.9535953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04807,16.05138
2024-07-03T14:36:09.9498400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00627,16.01436
2024-07-03T14:37:09.9481916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96033,15.89161
2024-07-03T14:38:09.9578980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8811,15.96965
2024-07-03T14:39:09.9526148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93111,15.90904
2024-07-03T14:40:09.9522459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90035,15.85096
2024-07-03T14:41:09.9558703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87794,15.88887
2024-07-03T14:42:09.9548693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82908,15.75724
2024-07-03T14:43:09.9419543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70714,15.70243
2024-07-03T14:44:09.9463112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71678,15.73921
2024-07-03T14:45:09.9467668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65502,15.64484
2024-07-03T14:46:09.9520874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55441,15.54093
2024-07-03T14:47:09.9430144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52754,15.45361
2024-07-03T14:48:09.9392876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43779,15.38953
2024-07-03T14:49:09.9460403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33361,15.31874
2024-07-03T14:50:09.9380103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31234,15.27792
2024-07-03T14:51:09.9361700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18166,15.11808
2024-07-03T14:52:09.9412304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02167,14.98108
2024-07-03T14:53:09.9372155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03554,15.1353
2024-07-03T14:54:09.9414117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18109,15.26084
2024-07-03T14:55:09.9329809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26722,15.26555
2024-07-03T14:56:09.9420750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27977,15.2542
2024-07-03T14:57:09.9312725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16021,15.04554
2024-07-03T14:58:09.9437115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10751,15.10065
2024-07-03T14:59:09.9416756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10083,15.10349
2024-07-03T15:00:09.9326571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99727,14.92885
2024-07-03T15:01:09.9449692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88939,14.85275
2024-07-03T15:02:09.9385907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76867,14.72838
2024-07-03T15:03:09.9358066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62234,14.56173
2024-07-03T15:04:09.9447445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50994,14.48224
2024-07-03T15:05:09.9347342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41037,14.39442
2024-07-03T15:06:09.9387746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37862,14.33573
2024-07-03T15:07:09.9395236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08438,14.15534
2024-07-03T15:08:09.9341847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12691,13.98757
2024-07-03T15:09:09.9300652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06165,14.15135
2024-07-03T15:10:09.9383659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86246,13.4623
2024-07-03T15:11:09.9336590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60698,13.69782
2024-07-03T15:12:09.9379653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8202,13.96227
2024-07-03T15:13:09.9380627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00021,14.05356
2024-07-03T15:14:09.9300085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8351,13.6562
2024-07-03T15:15:09.9276235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93679,14.06426
2024-07-03T15:16:09.9435047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04933,14.02095
2024-07-03T15:17:09.9510027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00127,13.98793
2024-07-03T15:18:09.9457156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94514,13.96956
2024-07-03T15:19:09.9310307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99708,14.01569
2024-07-03T15:20:09.9333674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98375,13.97119
2024-07-03T15:21:09.9386581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97683,13.98965
2024-07-03T15:22:09.9496716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01248,14.02882
2024-07-03T15:23:09.9474125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02805,14.02738
2024-07-03T15:24:09.9244433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04075,14.05412
2024-07-03T15:25:09.9242619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09754,14.14506
2024-07-03T15:26:09.9353433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1345,14.19984
2024-07-03T15:27:09.9329881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19716,14.25943
2024-07-03T15:28:09.9313917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32932,14.38565
2024-07-03T15:29:09.9290325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45206,14.49345
2024-07-03T15:30:09.9512845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43439,14.45807
2024-07-03T15:31:09.9558620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50601,14.53972
2024-07-03T15:32:09.9459273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50087,14.50089
2024-07-03T15:33:09.9438827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51101,14.47791
2024-07-03T15:34:09.9515001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52691,14.59592
2024-07-03T15:35:09.9519319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63985,14.67176
2024-07-03T15:36:09.9534347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7141,14.80311
2024-07-03T15:37:09.9498260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77379,14.84163
2024-07-03T15:38:09.9497055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85917,14.75207
2024-07-03T15:39:09.9478021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68551,14.64341
2024-07-03T15:40:09.9408473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72562,14.78471
2024-07-03T15:41:09.9414450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78352,14.87543
2024-07-03T15:42:09.9467147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85152,14.59657
2024-07-03T15:43:09.9341258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67645,14.89277
2024-07-03T15:44:09.9354391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82738,14.88573
2024-07-03T15:45:09.9335028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06991,15.12257
2024-07-03T15:46:09.9381757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9812,14.79566
2024-07-03T15:47:09.9428987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91316,14.85763
2024-07-03T15:48:09.9431706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9523,15.12373
2024-07-03T15:49:09.9449209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80822,14.61838
2024-07-03T15:50:09.9283825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53416,14.46967
2024-07-03T15:51:09.9317362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60282,14.70694
2024-07-03T15:52:09.9317456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60139,14.581
2024-07-03T15:53:09.9255574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51858,14.48228
2024-07-03T15:54:09.9315358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48822,14.49176
2024-07-03T15:55:09.9260655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44518,14.3855
2024-07-03T15:56:09.9309504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37848,14.38602
2024-07-03T15:57:09.9233722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38473,14.38733
2024-07-03T15:58:09.9284282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41004,14.42565
2024-07-03T15:59:09.9331388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43692,14.44114
2024-07-03T16:00:09.9248294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44558,14.4535
2024-07-03T16:01:09.9313726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46115,14.48069
2024-07-03T16:02:09.9240389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50367,14.52891
2024-07-03T16:03:09.9258752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54079,14.5555
2024-07-03T16:04:09.9282037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56928,14.58113
2024-07-03T16:05:09.9233913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60053,14.62029
2024-07-03T16:06:09.9243958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63613,14.65392
2024-07-03T16:07:09.9262450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66685,14.67851
2024-07-03T16:08:09.9270059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70562,14.72583
2024-07-03T16:09:09.9286594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73802,14.74436
2024-07-03T16:10:09.9460784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76528,14.77595
2024-07-03T16:11:09.9378646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78041,14.79425
2024-07-03T16:12:09.9175718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83269,14.86021
2024-07-03T16:13:09.9232114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8807,14.90643
2024-07-03T16:14:09.9240315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90367,14.92763
2024-07-03T16:15:09.9379828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96997,14.9776
2024-07-03T16:16:09.9428186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02998,15.07349
2024-07-03T16:17:09.9186314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03057,15.00084
2024-07-03T16:18:09.9435837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12237,15.19011
2024-07-03T16:19:09.9470495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16786,15.1167
2024-07-03T16:20:09.9392801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07006,15.06751
2024-07-03T16:21:09.9197628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12176,15.18769
2024-07-03T16:22:09.9429860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16313,15.14995
2024-07-03T16:23:09.9331720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16884,15.19235
2024-07-03T16:24:09.9323619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2102,15.23078
2024-07-03T16:25:09.9397320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2395,15.21952
2024-07-03T16:26:09.9451249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2229,15.22815
2024-07-03T16:27:09.9318382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25521,15.2182
2024-07-03T16:28:09.9308180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20926,15.24885
2024-07-03T16:29:09.9358062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24474,15.21274
2024-07-03T16:30:09.9396005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21565,15.22327
2024-07-03T16:31:09.9418096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20282,15.19987
2024-07-03T16:32:09.9374799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20719,15.20978
2024-07-03T16:33:09.9301431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22655,15.23863
2024-07-03T16:34:09.9387158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22271,15.23382
2024-07-03T16:35:09.9347018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25306,15.27208
2024-07-03T16:36:09.9356938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27912,15.30979
2024-07-03T16:37:09.9316450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33149,15.36207
2024-07-03T16:38:09.9285104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4039,15.4456
2024-07-03T16:39:09.9323917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43595,15.46335
2024-07-03T16:40:09.9285105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43482,15.42412
2024-07-03T16:41:09.9263507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44145,15.45047
2024-07-03T16:42:09.9285476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48081,15.51599
2024-07-03T16:43:09.9308347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52448,15.54459
2024-07-03T16:44:09.9273771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55861,15.55498
2024-07-03T16:45:09.9369677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57211,15.57768
2024-07-03T16:46:09.9296101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60281,15.61713
2024-07-03T16:47:09.9359603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60221,15.60783
2024-07-03T16:48:09.9426703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6225,15.61264
2024-07-03T16:49:09.9387030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6437,15.6533
2024-07-03T16:50:09.9298750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67006,15.67665
2024-07-03T16:51:09.9316878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67969,15.68244
2024-07-03T16:52:09.9363983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67291,15.68339
2024-07-03T16:53:09.9299453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67559,15.6649
2024-07-03T16:54:09.9379320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62822,15.61996
2024-07-03T16:55:09.9354938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63837,15.62727
2024-07-03T16:56:09.9308163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65078,15.64911
2024-07-03T16:57:09.9318446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69009,15.69324
2024-07-03T16:58:09.9319578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7146,15.7216
2024-07-03T16:59:09.9221849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69435,15.65364
2024-07-03T17:00:09.9239803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70494,15.71999
2024-07-03T17:01:09.9333326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70928,15.7231
2024-07-03T17:02:09.9321966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74381,15.74031
2024-07-03T17:03:09.9248428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74474,15.75398
2024-07-03T17:04:09.9322455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7671,15.79825
2024-07-03T17:05:09.9228724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80045,15.78874
2024-07-03T17:06:09.9253558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63666,15.48267
2024-07-03T17:07:09.9307795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44064,15.71507
2024-07-03T17:08:09.9196658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79024,15.81983
2024-07-03T17:09:09.9216020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8301,15.83851
2024-07-03T17:10:09.9253644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82415,15.82519
2024-07-03T17:11:09.9302248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82765,15.8405
2024-07-03T17:12:09.9437205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83256,15.82603
2024-07-03T17:13:09.9273448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81706,15.81248
2024-07-03T17:14:09.9264237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81384,15.83697
2024-07-03T17:15:09.9413030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79616,15.73167
2024-07-03T17:16:09.9322785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75727,15.77362
2024-07-03T17:17:09.9194556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7739,15.74931
2024-07-03T17:18:09.9274101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74714,15.69487
2024-07-03T17:19:09.9294310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56524,15.50854
2024-07-03T17:20:09.9382027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65522,15.71906
2024-07-03T17:21:09.9330030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51291,15.23699
2024-07-03T17:22:09.9260620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18248,15.48005
2024-07-03T17:23:09.9379847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4493,15.37975
2024-07-03T17:24:09.9310488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12304,14.9069
2024-07-03T17:25:09.9339789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80538,14.91773
2024-07-03T17:26:09.9281890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87955,14.55631
2024-07-03T17:27:09.9322524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65872,14.54203
2024-07-03T17:28:09.9266775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63472,14.94245
2024-07-03T17:29:09.9209645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84118,14.54871
2024-07-03T17:30:09.9332430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60212,14.61544
2024-07-03T17:31:09.9235018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66369,14.66472
2024-07-03T17:32:09.9328352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61158,14.4895
2024-07-03T17:33:09.9224424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58784,14.54218
2024-07-03T17:34:09.9224503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4782,14.52048
2024-07-03T17:35:09.9220475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44567,14.32545
2024-07-03T17:36:09.9237010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.379,14.14554
2024-07-03T17:37:09.9290873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26819,14.68009
2024-07-03T17:38:09.9258189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27485,14.24635
2024-07-03T17:39:09.9280469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11379,14.04841
2024-07-03T17:40:09.9223879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19749,14.1212
2024-07-03T17:41:09.9201349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00564,13.71022
2024-07-03T17:42:09.9199869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92574,14.22942
2024-07-03T17:43:09.9170269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82852,13.65489
2024-07-03T17:44:09.9182456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57021,13.59396
2024-07-03T17:45:09.9276376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.64962,13.81327
2024-07-03T17:46:09.9257426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57212,13.08843
2024-07-03T17:47:09.9162597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.97332,12.87171
2024-07-03T17:48:09.9254059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.90976,13.06376
2024-07-03T17:49:09.9254755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.9936,13.20325
2024-07-03T17:50:09.9337121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.4469,14.24513
2024-07-03T17:51:09.9171233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66878,13.38933
2024-07-03T17:52:09.9289020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.87504,12.95236
2024-07-03T17:53:09.9362730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.25887,12.59147
2024-07-03T17:54:09.9421441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.3478,13.78224
2024-07-03T17:55:09.9263001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69096,13.82347
2024-07-03T17:56:09.9354314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.76444,13.20228
2024-07-03T17:57:09.9170033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.04987,12.33998
2024-07-03T17:58:09.9161105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.28033,12.24519
2024-07-03T17:59:09.9255092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59006,13.48817
2024-07-03T18:00:09.9280834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.34542,12.78574
2024-07-03T18:01:09.9332095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.33966,12.58482
2024-07-03T18:02:09.9537423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.06678,12.70383
2024-07-03T18:03:09.9284678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.30484,12.94132
2024-07-03T18:04:09.9340452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.05382,12.88227
2024-07-03T18:05:09.9377680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.27449,13.78544
2024-07-03T18:06:09.9299114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.13686,13.23854
2024-07-03T18:07:09.9328922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.63237,13.74831
2024-07-03T18:08:09.9239428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10365,13.96242
2024-07-03T18:09:09.9306094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42143,14.31077
2024-07-03T18:10:09.9339804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31954,14.65488
2024-07-03T18:11:09.9304806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80009,14.63417
2024-07-03T18:12:09.9234618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91744,15.03321
2024-07-03T18:13:09.9221334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00389,14.79398
2024-07-03T18:14:09.9200111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97466,15.1886
2024-07-03T18:15:09.9216428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26961,15.3386
2024-07-03T18:16:09.9214082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30392,15.50556
2024-07-03T18:17:09.9198546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50873,15.36025
2024-07-03T18:18:09.9161127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62219,15.67331
2024-07-03T18:19:09.9353645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77738,15.79893
2024-07-03T18:20:09.9192884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89023,15.98438
2024-07-03T18:21:09.9195225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03799,16.10817
2024-07-03T18:22:09.9207566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15921,16.15312
2024-07-03T18:23:09.9237771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20165,16.2877
2024-07-03T18:24:09.9180807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12012,16.21662
2024-07-03T18:25:09.9212296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28552,16.33374
2024-07-03T18:26:09.9249632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34359,16.37297
2024-07-03T18:27:09.9169088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3228,16.31308
2024-07-03T18:28:09.9270367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42904,16.50111
2024-07-03T18:29:09.9261056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5285,16.51103
2024-07-03T18:30:09.9181406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54561,16.56807
2024-07-03T18:31:09.9178587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59541,16.61042
2024-07-03T18:32:09.9241764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5391,16.52924
2024-07-03T18:33:09.9247609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7076,16.75852
2024-07-03T18:34:09.9249022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.471,16.45607
2024-07-03T18:35:09.9151668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34591,16.36845
2024-07-03T18:36:09.9275255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36268,16.15955
2024-07-03T18:37:09.9277478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07315,16.18064
2024-07-03T18:38:09.9114114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35742,16.28041
2024-07-03T18:39:09.9142637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18085,16.09333
2024-07-03T18:40:09.9175750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14778,16.30485
2024-07-03T18:41:09.9233548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08671,15.79833
2024-07-03T18:42:09.9276207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0852,16.21666
2024-07-03T18:43:09.9245966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25019,16.3054
2024-07-03T18:44:09.9187369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34902,16.45603
2024-07-03T18:45:09.9258719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47619,16.19865
2024-07-03T18:46:09.9223376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4538,16.31454
2024-07-03T18:47:09.9112841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56864,16.59205
2024-07-03T18:48:09.9082014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61249,16.51045
2024-07-03T18:49:09.9288113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81822,16.86997
2024-07-03T18:50:09.9289651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60164,16.83741
2024-07-03T18:51:09.9232976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86938,17.07365
2024-07-03T18:52:09.9236974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96829,16.97337
2024-07-03T18:53:09.9263324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97439,17.02139
2024-07-03T18:54:09.9211238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97613,16.99689
2024-07-03T18:55:09.9296364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03821,17.12592
2024-07-03T18:56:09.9215147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15699,17.19743
2024-07-03T18:57:09.9293996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12837,17.09231
2024-07-03T18:58:09.9141302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23379,17.24338
2024-07-03T18:59:09.9164580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23975,17.10215
2024-07-03T19:00:09.9200842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30005,17.36328
2024-07-03T19:01:09.9119617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24378,17.128
2024-07-03T19:02:09.9245633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10059,17.09724
2024-07-03T19:03:09.9131490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10404,17.08116
2024-07-03T19:04:09.9242150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08827,17.06069
2024-07-03T19:05:09.9184299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03008,17.03165
2024-07-03T19:06:09.9199261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92582,16.7983
2024-07-03T19:07:09.9179811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04934,17.09265
2024-07-03T19:08:09.9112743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04468,17.02587
2024-07-03T19:09:09.9185491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05874,17.07975
2024-07-03T19:10:09.9199588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08292,17.11311
2024-07-03T19:11:09.9158923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12466,17.12876
2024-07-03T19:12:09.9143909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08188,17.01941
2024-07-03T19:13:09.9229112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95469,16.95713
2024-07-03T19:14:09.9132659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96926,16.96555
2024-07-03T19:15:09.9109598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98973,16.9873
2024-07-03T19:16:09.9194831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98073,17.00449
2024-07-03T19:17:09.9110490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0326,17.03355
2024-07-03T19:18:09.9160863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00932,16.99991
2024-07-03T19:19:09.9146038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00462,17.01418
2024-07-03T19:20:09.9135395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02251,17.02943
2024-07-03T19:21:09.9139371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04036,17.04819
2024-07-03T19:22:09.9087531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04519,17.04735
2024-07-03T19:23:09.9220525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07556,17.10852
2024-07-03T19:24:09.9106759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0987,17.09822
2024-07-03T19:25:09.9065220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09522,17.09013
2024-07-03T19:26:09.9080408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09888,17.10558
2024-07-03T19:27:09.9135851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12377,17.12739
2024-07-03T19:28:09.9161058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15843,17.16734
2024-07-03T19:29:09.9151463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14011,17.11442
2024-07-03T19:30:09.9092162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09883,17.0963
2024-07-03T19:31:09.9193092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09038,17.11631
2024-07-03T19:32:09.9268262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12466,17.12821
2024-07-03T19:33:09.9263953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15152,17.1915
2024-07-03T19:34:09.9290852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20061,17.27985
2024-07-03T19:35:09.9287360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30921,17.32389
2024-07-03T19:36:09.9084843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38352,17.42719
2024-07-03T19:37:09.9095088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41887,17.42091
2024-07-03T19:38:09.9238667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43509,17.46015
2024-07-03T19:39:09.9295476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46311,17.47492
2024-07-03T19:40:09.9149010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49761,17.50678
2024-07-03T19:41:09.9122004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54581,17.58808
2024-07-03T19:42:09.9134298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59877,17.62717
2024-07-03T19:43:09.9186369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67551,17.6875
2024-07-03T19:44:09.9198562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69694,17.737
2024-07-03T19:45:09.9068909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70905,17.6957
2024-07-03T19:46:09.9135780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70195,17.70316
2024-07-03T19:47:09.9178939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72798,17.728
2024-07-03T19:48:09.9116501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73759,17.73738
2024-07-03T19:49:09.9166170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73842,17.74309
2024-07-03T19:50:09.9258853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74868,17.75316
2024-07-03T19:51:09.9217107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76475,17.76184
2024-07-03T19:52:09.9164423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76341,17.77446
2024-07-03T19:53:09.9173862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80475,17.80347
2024-07-03T19:54:09.9180333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81362,17.82994
2024-07-03T19:55:09.9265753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82768,17.81764
2024-07-03T19:56:09.9155984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81975,17.81853
2024-07-03T19:57:09.9221529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80924,17.79127
2024-07-03T19:58:09.9278340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80719,17.792
2024-07-03T19:59:09.9183443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80527,17.79789
2024-07-03T20:00:09.9200878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8395,17.86863
2024-07-03T20:01:09.9292285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84399,17.80769
2024-07-03T20:02:09.9171165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82135,17.839
2024-07-03T20:03:09.9174699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86209,17.8708
2024-07-03T20:04:09.9189389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87612,17.87892
2024-07-03T20:05:09.9192552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89957,17.90685
2024-07-03T20:06:09.9160637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9143,17.9329
2024-07-03T20:07:09.9138935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88135,17.89855
2024-07-03T20:08:09.9279091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89436,17.90775
2024-07-03T20:09:09.9138083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90687,17.88925
2024-07-03T20:10:09.9148380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90303,17.9116
2024-07-03T20:11:09.9197162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90071,17.92018
2024-07-03T20:12:09.9228915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91656,17.93385
2024-07-03T20:13:09.9259867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94637,17.95423
2024-07-03T20:14:09.9128565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96037,17.96283
2024-07-03T20:15:09.9266141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95589,17.95758
2024-07-03T20:16:09.9263148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95942,17.95456
2024-07-03T20:17:09.9180382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95589,17.95764
2024-07-03T20:18:09.9148251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95367,17.94938
2024-07-03T20:19:09.9218417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94761,17.93819
2024-07-03T20:20:09.9233894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93612,17.92265
2024-07-03T20:21:09.9221505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91639,17.90998
2024-07-03T20:22:09.9269994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89204,17.87525
2024-07-03T20:23:09.9138641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8587,17.84555
2024-07-03T20:24:09.9188441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82402,17.79378
2024-07-03T20:25:09.9165097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78527,17.78392
2024-07-03T20:26:09.9199158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76668,17.74938
2024-07-03T20:27:09.9200962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74841,17.7639
2024-07-03T20:28:09.9120607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74279,17.71037
2024-07-03T20:29:09.9210376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73614,17.72374
2024-07-03T20:30:09.9128774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7215,17.7237
2024-07-03T20:31:09.9246906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74595,17.74088
2024-07-03T20:32:09.9216451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74204,17.73754
2024-07-03T20:33:09.9193144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73501,17.75205
2024-07-03T20:34:09.9113349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75009,17.74849
2024-07-03T20:35:09.9120613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74958,17.71415
2024-07-03T20:36:09.9094639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72526,17.73893
2024-07-03T20:37:09.9203731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71407,17.71161
2024-07-03T20:38:09.9137405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66892,17.61436
2024-07-03T20:39:09.9094196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62553,17.64435
2024-07-03T20:40:09.9095942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61485,17.60082
2024-07-03T20:41:09.9173681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57642,17.56334
2024-07-03T20:42:09.9101978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55233,17.52541
2024-07-03T20:43:09.9111123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54278,17.57344
2024-07-03T20:44:09.9196259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59653,17.61997
2024-07-03T20:45:09.9187505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61134,17.58691
2024-07-03T20:46:09.9164640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51413,17.47103
2024-07-03T20:47:09.9098777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45488,17.43225
2024-07-03T20:48:09.9155664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46494,17.4733
2024-07-03T20:49:09.9101373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45771,17.44692
2024-07-03T20:50:09.9057557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46022,17.46196
2024-07-03T20:51:09.9101282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45516,17.46074
2024-07-03T20:52:09.9161218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46799,17.45576
2024-07-03T20:53:09.9150743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45398,17.45148
2024-07-03T20:54:09.9024351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45381,17.43589
2024-07-03T20:55:09.9061623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43216,17.43543
2024-07-03T20:56:09.9134047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44384,17.44999
2024-07-03T20:57:09.9152052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43238,17.42816
2024-07-03T20:58:09.9116342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4104,17.41843
2024-07-03T20:59:09.9247410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41918,17.4235
2024-07-03T21:00:09.8971412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41731,17.41426
2024-07-03T21:01:09.9061293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38439,17.36773
2024-07-03T21:02:09.9046682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36947,17.36438
2024-07-03T21:03:09.9229560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33997,17.32862
2024-07-03T21:04:09.9130425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45681,17.37647
2024-07-03T21:05:09.9011053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38086,17.53245
2024-07-03T21:06:09.9008141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52184,17.55592
2024-07-03T21:07:09.9003845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4364,17.41807
2024-07-03T21:08:09.9084113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40228,17.4028
2024-07-03T21:09:09.9004772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50554,17.41858
2024-07-03T21:10:09.8951565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41857,17.39467
2024-07-03T21:11:09.9125696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40491,17.42109
2024-07-03T21:12:09.9082138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38173,17.36918
2024-07-03T21:13:09.8935750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40012,17.4109
2024-07-03T21:14:09.9147694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33464,17.30078
2024-07-03T21:15:09.9024334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28089,17.25459
2024-07-03T21:16:09.9107685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27368,17.28382
2024-07-03T21:17:09.8935102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23562,17.17752
2024-07-03T21:18:09.8954649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06918,16.95444
2024-07-03T21:19:09.9120311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87375,16.85669
2024-07-03T21:20:09.9188930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83084,16.72815
2024-07-03T21:21:09.9219812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75119,16.7462
2024-07-03T21:22:09.9164842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69804,16.63819
2024-07-03T21:23:09.9121803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60491,16.58638
2024-07-03T21:24:09.9215330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53606,16.39286
2024-07-03T21:25:09.9219436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46344,16.45304
2024-07-03T21:26:09.9214708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47635,16.3642
2024-07-03T21:27:09.9211916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25121,16.21479
2024-07-03T21:28:09.9079515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07642,15.99289
2024-07-03T21:29:09.9130047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88222,15.77922
2024-07-03T21:30:09.9158535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57852,15.38788
2024-07-03T21:31:09.9114354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93036,14.65897
2024-07-03T21:32:09.9090479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68127,14.64806
2024-07-03T21:33:09.9107405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67598,14.70038
2024-07-03T21:34:09.9071735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78108,14.83333
2024-07-03T21:35:09.9175544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85916,14.94365
2024-07-03T21:36:09.9068998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98433,15.01886
2024-07-03T21:37:09.9082437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01559,15.00786
2024-07-03T21:38:09.9195802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03284,15.05216
2024-07-03T21:39:09.9095374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03055,15.03218
2024-07-03T21:40:09.9135732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02138,15.02327
2024-07-03T21:41:09.9074987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02145,15.01793
2024-07-03T21:42:09.9138540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0485,15.089
2024-07-03T21:43:09.9099814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06049,15.04121
2024-07-03T21:44:09.9075712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00365,14.99874
2024-07-03T21:45:09.9045340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97431,14.95915
2024-07-03T21:46:09.9099251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94064,14.90309
2024-07-03T21:47:09.9034514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87399,14.84192
2024-07-03T21:48:09.9009820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83379,14.83933
2024-07-03T21:49:09.9042823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92841,14.95924
2024-07-03T21:50:09.9149697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96269,14.97871
2024-07-03T21:51:09.9037102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35618,15.5022
2024-07-03T21:52:09.9038131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45452,15.3661
2024-07-03T21:53:09.9132074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47574,15.41121
2024-07-03T21:54:09.9049763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33749,15.25209
2024-07-03T21:55:09.9099759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43145,15.58937
2024-07-03T21:56:09.9082283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48534,15.4178
2024-07-03T21:57:09.9018127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39713,15.41545
2024-07-03T21:58:09.9084440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4903,15.52657
2024-07-03T21:59:09.9102293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.539,15.50534
2024-07-03T22:00:09.9007400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58626,15.64231
2024-07-03T22:01:09.9119172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66142,15.71999
2024-07-03T22:02:09.9139209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76983,15.81721
2024-07-03T22:03:09.9076427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77088,15.7382
2024-07-03T22:04:09.9123972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78287,15.90791
2024-07-03T22:05:09.9070825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8442,15.78703
2024-07-03T22:06:09.9073701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94168,16.05692
2024-07-03T22:07:09.9043396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00911,15.95801
2024-07-03T22:08:09.9067526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90302,15.85632
2024-07-03T22:09:09.9022884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84405,15.809
2024-07-03T22:10:09.9103523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78113,15.75814
2024-07-03T22:11:09.9014194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78861,15.76527
2024-07-03T22:12:09.9103284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7918,15.8293
2024-07-03T22:13:09.9128841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00425,16.09537
2024-07-03T22:14:09.9138795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01181,15.93883
2024-07-03T22:15:09.9040932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87357,15.90731
2024-07-03T22:16:09.9094222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79695,15.76756
2024-07-03T22:17:09.8986342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81304,15.83478
2024-07-03T22:18:09.9230977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77624,15.75739
2024-07-03T22:19:09.9124115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83703,15.84108
2024-07-03T22:20:09.8988328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89385,15.89108
2024-07-03T22:21:09.8983204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19584,16.34129
2024-07-03T22:22:09.9050030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38698,16.46281
2024-07-03T22:23:09.9089862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57127,16.64543
2024-07-03T22:24:09.8976602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77279,16.7907
2024-07-03T22:25:09.9084823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92661,17.07179
2024-07-03T22:26:09.9031440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17186,17.28935
2024-07-03T22:27:09.9032246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33868,17.322
2024-07-03T22:28:09.8954699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31756,17.27704
2024-07-03T22:29:09.9043945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37323,17.40284
2024-07-03T22:30:09.8966868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48695,17.54646
2024-07-03T22:31:09.9009722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54175,17.40732
2024-07-03T22:32:09.9001897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41596,17.45982
2024-07-03T22:33:09.8974904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5545,17.66078
2024-07-03T22:34:09.9051190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59944,17.55116
2024-07-03T22:35:09.9165847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56313,17.62467
2024-07-03T22:36:09.8940430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57794,17.56653
2024-07-03T22:37:09.9060875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60395,17.64134
2024-07-03T22:38:09.9021610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65035,17.65477
2024-07-03T22:39:09.9051149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76875,17.75373
2024-07-03T22:40:09.9067597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8356,17.92393
2024-07-03T22:41:09.9064051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90204,17.89001
2024-07-03T22:42:09.9042412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88569,17.85747
2024-07-03T22:43:09.9017074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84859,17.82521
2024-07-03T22:44:09.8970171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84008,17.90831
2024-07-03T22:45:09.8958696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88853,17.86299
2024-07-03T22:46:09.9004650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80188,17.78224
2024-07-03T22:47:09.8921828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84728,17.89762
2024-07-03T22:48:09.8967361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91068,17.92207
2024-07-03T22:49:09.8979157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93072,17.94484
2024-07-03T22:50:09.8946146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93928,17.92783
2024-07-03T22:51:09.9010218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97236,17.95825
2024-07-03T22:52:09.9040703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95481,17.97414
2024-07-03T22:53:09.9008040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98501,18.04536
2024-07-03T22:54:09.9039503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15945,18.17125
2024-07-03T22:55:09.8948324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19018,18.12253
2024-07-03T22:56:09.9014584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21471,18.21949
2024-07-03T22:57:09.9037090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22288,18.18366
2024-07-03T22:58:09.9018178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1544,18.18285
2024-07-03T22:59:09.8951339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16625,18.1475
2024-07-03T23:00:09.8921310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13859,18.13575
2024-07-03T23:01:09.8979885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16826,18.14189
2024-07-03T23:02:09.8979327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10977,18.06984
2024-07-03T23:03:09.9031691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10696,18.09654
2024-07-03T23:04:09.8960798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10722,18.136
2024-07-03T23:05:09.8929214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10475,18.03197
2024-07-03T23:06:09.9010590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04364,18.02192
2024-07-03T23:07:09.9040902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00481,18.05351
2024-07-03T23:08:09.8978589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06118,18.02806
2024-07-03T23:09:09.8922551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08748,18.12632
2024-07-03T23:10:09.9018304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16896,18.16115
2024-07-03T23:11:09.9002477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10834,18.07651
2024-07-03T23:12:09.8961380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08372,18.10268
2024-07-03T23:13:09.8952886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0975,18.09703
2024-07-03T23:14:09.9018629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08049,18.10578
2024-07-03T23:15:09.8922514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11344,18.15572
2024-07-03T23:16:09.8984620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16181,18.17668
2024-07-03T23:17:09.8932263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19272,18.17649
2024-07-03T23:18:09.8976645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17561,18.16917
2024-07-03T23:19:09.9034356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16856,18.16718
2024-07-03T23:20:09.8973184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16936,18.16181
2024-07-03T23:21:09.9009267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22182,18.23604
2024-07-03T23:22:09.8877940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24611,18.24007
2024-07-03T23:23:09.8944645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21282,18.19532
2024-07-03T23:24:09.9005137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26249,18.34886
2024-07-03T23:25:09.8966898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2947,18.27394
2024-07-03T23:26:09.8989029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3128,18.30949
2024-07-03T23:27:09.8939333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29813,18.30182
2024-07-03T23:28:09.8957623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28629,18.29271
2024-07-03T23:29:09.8933590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28916,18.28972
2024-07-03T23:30:09.8893072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32473,18.33683
2024-07-03T23:31:09.8960205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36288,18.38149
2024-07-03T23:32:09.9002731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38111,18.39261
2024-07-03T23:33:09.8921456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39939,18.40729
2024-07-03T23:34:09.8892048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40992,18.41105
2024-07-03T23:35:09.8970004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42423,18.44237
2024-07-03T23:36:09.9012596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46142,18.46553
2024-07-03T23:37:09.9008813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47177,18.47114
2024-07-03T23:38:09.8902567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46505,18.44068
2024-07-03T23:39:09.8935384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43164,18.39821
2024-07-03T23:40:09.8987698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37519,18.3167
2024-07-03T23:41:09.8973847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31197,18.31169
2024-07-03T23:42:09.8922657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31743,18.40474
2024-07-03T23:43:09.8994371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33051,18.33408
2024-07-03T23:44:09.8959529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35849,18.35416
2024-07-03T23:45:09.9013599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38605,18.38859
2024-07-03T23:46:09.8946798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40582,18.41355
2024-07-03T23:47:09.8885576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44372,18.47041
2024-07-03T23:48:09.8978858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48489,18.49753
2024-07-03T23:49:09.9106825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49779,18.50157
2024-07-03T23:50:09.8989800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51488,18.48975
2024-07-03T23:51:09.8923745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49133,18.42733
2024-07-03T23:52:09.8950737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.43053,18.42332
2024-07-03T23:53:09.8966201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40284,18.40171
2024-07-03T23:54:09.8880618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3886,18.37132
2024-07-03T23:55:09.8840050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38576,18.43525
2024-07-03T23:56:09.8952565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41353,18.40049
2024-07-03T23:57:09.8871311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37895,18.37989
2024-07-03T23:58:09.8885738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38594,18.36708
2024-07-03T23:59:09.8937639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40842,18.41122