ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-07-03T00:00:10.0094172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6709,18.69067
2024-07-03T00:01:10.0274463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69949,18.70221
2024-07-03T00:02:10.0273941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68219,18.69339
2024-07-03T00:03:10.0263566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71461,18.72393
2024-07-03T00:04:10.0193285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73713,18.7531
2024-07-03T00:05:10.0162730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76181,18.77143
2024-07-03T00:06:10.0149055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79153,18.7972
2024-07-03T00:07:10.0190558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78941,18.78502
2024-07-03T00:08:10.0176103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7937,18.80671
2024-07-03T00:09:10.0212673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81694,18.8284
2024-07-03T00:10:10.0137243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8353,18.83449
2024-07-03T00:11:10.0200970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8282,18.81009
2024-07-03T00:12:10.0218811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79414,18.79041
2024-07-03T00:13:10.0236827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79219,18.79247
2024-07-03T00:14:10.0177807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78648,18.77888
2024-07-03T00:15:10.0180609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78039,18.77752
2024-07-03T00:16:10.0149777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77796,18.77958
2024-07-03T00:17:10.0174132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78594,18.79177
2024-07-03T00:18:10.0071628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7924,18.78975
2024-07-03T00:19:10.0119534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78899,18.78638
2024-07-03T00:20:10.0174976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76268,18.73748
2024-07-03T00:21:10.0053773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70294,18.66143
2024-07-03T00:22:10.0074047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57119,18.51112
2024-07-03T00:23:10.0162121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45579,18.41432
2024-07-03T00:24:10.0098719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38363,18.35978
2024-07-03T00:25:10.0105739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3375,18.31402
2024-07-03T00:26:10.0062373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28029,18.24977
2024-07-03T00:27:10.0055465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2169,18.16498
2024-07-03T00:28:10.0143464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09058,18.02381
2024-07-03T00:29:10.0058392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9205,17.81293
2024-07-03T00:30:10.0123824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67015,17.54957
2024-07-03T00:31:10.0070147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40636,17.26434
2024-07-03T00:32:10.0005089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13089,17.05525
2024-07-03T00:33:10.0094759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00776,16.97102
2024-07-03T00:34:10.0050996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99442,17.07404
2024-07-03T00:35:09.9988202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17639,17.24704
2024-07-03T00:36:10.0114704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28642,17.30387
2024-07-03T00:37:10.0110300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31202,17.31359
2024-07-03T00:38:10.0001878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31227,17.30526
2024-07-03T00:39:10.0127735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31187,17.31565
2024-07-03T00:40:10.0200837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32954,17.3337
2024-07-03T00:41:10.0171207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32191,17.30804
2024-07-03T00:42:10.0081629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28945,17.27201
2024-07-03T00:43:10.0026018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2619,17.25327
2024-07-03T00:44:10.0091818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24195,17.23313
2024-07-03T00:45:10.0059596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22285,17.21438
2024-07-03T00:46:10.0141696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21218,17.20676
2024-07-03T00:47:10.0040918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19685,17.1915
2024-07-03T00:48:10.0213208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18003,17.17135
2024-07-03T00:49:10.0246568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16635,17.16439
2024-07-03T00:50:10.0205444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16642,17.16856
2024-07-03T00:51:10.0209953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15578,17.14355
2024-07-03T00:52:10.0007163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14021,17.13938
2024-07-03T00:53:10.0102293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14076,17.1484
2024-07-03T00:54:10.0196376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14292,17.13659
2024-07-03T00:55:10.0131567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14463,17.14355
2024-07-03T00:56:10.0100635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14128,17.14355
2024-07-03T00:57:10.0230709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13765,17.13871
2024-07-03T00:58:10.0234817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13403,17.12271
2024-07-03T00:59:10.0194095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10893,17.10532
2024-07-03T01:00:10.0151643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11126,17.11229
2024-07-03T01:01:10.0081899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10481,17.09278
2024-07-03T01:02:10.0173218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08139,17.07957
2024-07-03T01:03:10.0135714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08774,17.0949
2024-07-03T01:04:10.0143938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10393,17.1095
2024-07-03T01:05:10.0214444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11666,17.1255
2024-07-03T01:06:10.0079200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13004,17.13798
2024-07-03T01:07:10.0201608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15037,17.15676
2024-07-03T01:08:10.0191328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16054,17.16578
2024-07-03T01:09:10.0131914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16573,17.16511
2024-07-03T01:10:10.0074018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18164,17.19702
2024-07-03T01:11:10.0065740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19748,17.2033
2024-07-03T01:12:10.0049751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21736,17.22757
2024-07-03T01:13:10.0217666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23362,17.24354
2024-07-03T01:14:10.0080117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24709,17.24704
2024-07-03T01:15:10.0338952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24633,17.24843
2024-07-03T01:16:10.0209601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26405,17.28102
2024-07-03T01:17:10.0193504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30906,17.32748
2024-07-03T01:18:10.0077311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32532,17.32748
2024-07-03T01:19:10.0062692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34704,17.36209
2024-07-03T01:20:10.0091213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36467,17.36348
2024-07-03T01:21:10.0117793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.365,17.3697
2024-07-03T01:22:10.0180472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3763,17.38147
2024-07-03T01:23:10.0142960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3808,17.37802
2024-07-03T01:24:10.0065225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37368,17.3697
2024-07-03T01:25:10.0050570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37759,17.38357
2024-07-03T01:26:10.0070535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38101,17.37874
2024-07-03T01:27:10.0058551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36953,17.36003
2024-07-03T01:28:10.0120766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34963,17.34337
2024-07-03T01:29:10.0076117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33822,17.34198
2024-07-03T01:30:10.0094111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34166,17.33926
2024-07-03T01:31:10.0099789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3276,17.32331
2024-07-03T01:32:10.0045521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30924,17.29208
2024-07-03T01:33:10.0161771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27288,17.26367
2024-07-03T01:34:10.0034918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25635,17.26089
2024-07-03T01:35:10.0094481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28002,17.29903
2024-07-03T01:36:10.0138796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3181,17.3247
2024-07-03T01:37:10.0132310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32488,17.32398
2024-07-03T01:38:10.0044082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33962,17.35587
2024-07-03T01:39:10.0141518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37823,17.39462
2024-07-03T01:40:10.0053989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41019,17.42581
2024-07-03T01:41:10.0063380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4489,17.46729
2024-07-03T01:42:10.0136076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.455,17.43895
2024-07-03T01:43:09.9990155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42284,17.42719
2024-07-03T01:44:09.9998326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48963,17.49429
2024-07-03T01:45:09.9998144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48874,17.49013
2024-07-03T01:46:09.9993183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47345,17.43274
2024-07-03T01:47:10.0042320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44392,17.47905
2024-07-03T01:48:10.0129295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49234,17.50116
2024-07-03T01:49:10.0001604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51041,17.50188
2024-07-03T01:50:09.9994182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47484,17.45138
2024-07-03T01:51:10.0259161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43846,17.41748
2024-07-03T01:52:10.0066514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33802,17.2491
2024-07-03T01:53:10.0035522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19505,17.04203
2024-07-03T01:54:10.0042319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80016,16.76163
2024-07-03T01:55:10.0095804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85112,16.85804
2024-07-03T01:56:10.0005517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87395,16.86778
2024-07-03T01:57:10.0219656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99563,16.93264
2024-07-03T01:58:10.0116186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9725,16.93822
2024-07-03T01:59:09.9966333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88527,16.95985
2024-07-03T02:00:10.0083952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89465,16.94588
2024-07-03T02:01:10.0079980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23109,17.38635
2024-07-03T02:02:10.0237674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39575,17.40156
2024-07-03T02:03:10.0032123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42416,17.45692
2024-07-03T02:04:09.9948377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50312,17.52881
2024-07-03T02:05:10.0170709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52626,17.53229
2024-07-03T02:06:09.9944122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57229,17.61583
2024-07-03T02:07:10.0032917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63246,17.62479
2024-07-03T02:08:10.0010984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58816,17.55716
2024-07-03T02:09:10.0168832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52751,17.50326
2024-07-03T02:10:10.0186847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47942,17.46108
2024-07-03T02:11:10.0194278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45423,17.45415
2024-07-03T02:12:10.0220817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4628,17.4735
2024-07-03T02:13:10.0039032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48848,17.51157
2024-07-03T02:14:10.0206585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55701,17.5834
2024-07-03T02:15:10.0184464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59938,17.62341
2024-07-03T02:16:10.0109912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64763,17.67168
2024-07-03T02:17:10.0140662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69762,17.71721
2024-07-03T02:18:10.0072647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72401,17.72406
2024-07-03T02:19:10.0163856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71506,17.70688
2024-07-03T02:20:10.0097818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68587,17.66621
2024-07-03T02:21:10.0137404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62888,17.59237
2024-07-03T02:22:10.0133005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56719,17.55439
2024-07-03T02:23:09.9990620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55369,17.55578
2024-07-03T02:24:10.0061192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55336,17.54819
2024-07-03T02:25:09.9997351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54151,17.53296
2024-07-03T02:26:09.9985073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52731,17.51568
2024-07-03T02:27:09.9989243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51293,17.51429
2024-07-03T02:28:10.0007397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51804,17.5247
2024-07-03T02:29:10.0246276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52868,17.52953
2024-07-03T02:30:10.0060076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53812,17.55229
2024-07-03T02:31:10.0036737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57032,17.58822
2024-07-03T02:32:09.9930557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61496,17.64276
2024-07-03T02:33:09.9970933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66068,17.66759
2024-07-03T02:34:09.9983907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67907,17.68893
2024-07-03T02:35:10.0015195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6928,17.68964
2024-07-03T02:36:09.9885266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70109,17.71235
2024-07-03T02:37:10.0034572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72263,17.73715
2024-07-03T02:38:09.9875537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74731,17.75162
2024-07-03T02:39:09.9989725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75529,17.75923
2024-07-03T02:40:10.0024181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75839,17.75024
2024-07-03T02:41:09.9898242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73935,17.73715
2024-07-03T02:42:09.9994055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75136,17.74405
2024-07-03T02:43:09.9857686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75364,17.7668
2024-07-03T02:44:10.0068280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77621,17.77436
2024-07-03T02:45:09.9988881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75376,17.73715
2024-07-03T02:46:09.9951081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71869,17.72064
2024-07-03T02:47:10.0000531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71479,17.70959
2024-07-03T02:48:09.9985948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70792,17.68964
2024-07-03T02:49:10.0056750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67804,17.67859
2024-07-03T02:50:09.9979478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6801,17.67516
2024-07-03T02:51:10.0045860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65081,17.63928
2024-07-03T02:52:10.0017296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62373,17.5979
2024-07-03T02:53:10.0026775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59319,17.58617
2024-07-03T02:54:10.0110554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56529,17.54055
2024-07-03T02:55:10.0093548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52632,17.51917
2024-07-03T02:56:10.0098145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49939,17.47976
2024-07-03T02:57:10.0049011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46698,17.4521
2024-07-03T02:58:10.0041051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42945,17.40228
2024-07-03T02:59:10.0106718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38461,17.37458
2024-07-03T03:00:10.0032068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36701,17.35381
2024-07-03T03:01:10.0103496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.342,17.32815
2024-07-03T03:02:10.0077071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31945,17.31498
2024-07-03T03:03:10.0067875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30396,17.29975
2024-07-03T03:04:10.0071128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29926,17.29975
2024-07-03T03:05:10.0011617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30093,17.30114
2024-07-03T03:06:09.9984646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29822,17.29558
2024-07-03T03:07:09.9959025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29519,17.30526
2024-07-03T03:08:10.0094495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30783,17.3122
2024-07-03T03:09:09.9988639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31523,17.32259
2024-07-03T03:10:10.0038080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32704,17.33093
2024-07-03T03:11:09.9956782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3405,17.3517
2024-07-03T03:12:10.0002924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35926,17.36281
2024-07-03T03:13:10.0022946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35904,17.35931
2024-07-03T03:14:10.0038517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36377,17.36764
2024-07-03T03:15:09.9979806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37979,17.39673
2024-07-03T03:16:09.9970200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42226,17.44239
2024-07-03T03:17:10.0031249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44308,17.43407
2024-07-03T03:18:09.9910522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41642,17.39812
2024-07-03T03:19:09.9949746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37518,17.3517
2024-07-03T03:20:09.9936343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34654,17.34893
2024-07-03T03:21:10.0044650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30285,17.25466
2024-07-03T03:22:09.9961258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22702,17.20052
2024-07-03T03:23:10.0027094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16293,17.13453
2024-07-03T03:24:10.0037990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11359,17.08375
2024-07-03T03:25:09.9900197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09963,17.11508
2024-07-03T03:26:09.9914222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10595,17.09557
2024-07-03T03:27:09.9937729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08988,17.08447
2024-07-03T03:28:10.0075122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08328,17.08236
2024-07-03T03:29:10.0031483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07478,17.06847
2024-07-03T03:30:10.0124844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06902,17.07053
2024-07-03T03:31:10.0067713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06605,17.06083
2024-07-03T03:32:10.0014408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05821,17.05731
2024-07-03T03:33:10.0017988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04675,17.05107
2024-07-03T03:34:10.0018762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05419,17.05871
2024-07-03T03:35:09.9881530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06163,17.06707
2024-07-03T03:36:09.9993275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06748,17.06707
2024-07-03T03:37:09.9972672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06485,17.06361
2024-07-03T03:38:10.0115929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0613,17.05731
2024-07-03T03:39:10.0040330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05967,17.0615
2024-07-03T03:40:10.0016347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06289,17.06568
2024-07-03T03:41:10.0072078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06255,17.0615
2024-07-03T03:42:10.0096645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06422,17.06847
2024-07-03T03:43:09.9970669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0794,17.09139
2024-07-03T03:44:10.0109190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09747,17.09908
2024-07-03T03:45:10.0097637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09755,17.09769
2024-07-03T03:46:10.0028449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.094,17.09696
2024-07-03T03:47:09.9949492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09552,17.09908
2024-07-03T03:48:10.0073450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10511,17.11018
2024-07-03T03:49:10.0005750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10987,17.11296
2024-07-03T03:50:09.9928385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1179,17.12132
2024-07-03T03:51:09.9978329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12556,17.12617
2024-07-03T03:52:09.9952428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1301,17.12968
2024-07-03T03:53:09.9970768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12814,17.12756
2024-07-03T03:54:09.9905925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12353,17.11853
2024-07-03T03:55:09.9987759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11547,17.11018
2024-07-03T03:56:09.9906603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11177,17.11229
2024-07-03T03:57:10.0004776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11157,17.11781
2024-07-03T03:58:09.9922180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12568,17.13659
2024-07-03T03:59:09.9954352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15057,17.15397
2024-07-03T04:00:10.0059107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15863,17.1616
2024-07-03T04:01:09.9992433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17002,17.16372
2024-07-03T04:02:09.9929561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17204,17.19078
2024-07-03T04:03:09.9877338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18978,17.18315
2024-07-03T04:04:09.9948278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18286,17.18382
2024-07-03T04:05:09.9899345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16598,17.13313
2024-07-03T04:06:09.9841748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13824,17.14077
2024-07-03T04:07:09.9836052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12713,17.12271
2024-07-03T04:08:10.0067911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13063,17.11229
2024-07-03T04:09:09.9942569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09476,17.07817
2024-07-03T04:10:09.9895218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0441,17.0288
2024-07-03T04:11:10.0004415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0519,17.08375
2024-07-03T04:12:09.9875908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08394,17.10532
2024-07-03T04:13:09.9927147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11707,17.10672
2024-07-03T04:14:09.9988073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10101,17.10672
2024-07-03T04:15:09.9842369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10999,17.09975
2024-07-03T04:16:10.0067048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06574,17.02462
2024-07-03T04:17:09.9949537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04372,17.0775
2024-07-03T04:18:09.9947096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07168,17.05592
2024-07-03T04:19:10.0074686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00295,16.97867
2024-07-03T04:20:10.0029047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98917,16.99051
2024-07-03T04:21:10.0036969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99475,16.99469
2024-07-03T04:22:09.9942329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98587,16.97655
2024-07-03T04:23:10.0069073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95351,16.93615
2024-07-03T04:24:09.9914229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92239,16.90894
2024-07-03T04:25:09.9949434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89487,16.87477
2024-07-03T04:26:09.9942203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85568,16.84618
2024-07-03T04:27:09.9996605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85112,16.86291
2024-07-03T04:28:09.9921593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85124,16.82732
2024-07-03T04:29:09.9902885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83461,16.8671
2024-07-03T04:30:09.9947623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90861,16.93057
2024-07-03T04:31:09.9996955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92904,16.92777
2024-07-03T04:32:09.9919718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93367,16.94174
2024-07-03T04:33:09.9890128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97543,17.00374
2024-07-03T04:34:09.9919989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03053,17.04828
2024-07-03T04:35:09.9948533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08328,17.10878
2024-07-03T04:36:09.9971040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12576,17.14149
2024-07-03T04:37:09.9979815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14445,17.14634
2024-07-03T04:38:09.9851428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14975,17.14634
2024-07-03T04:39:09.9888013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15355,17.16093
2024-07-03T04:40:09.9927772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1644,17.17135
2024-07-03T04:41:09.9948531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19183,17.20052
2024-07-03T04:42:09.9837285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20405,17.20119
2024-07-03T04:43:09.9897298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20183,17.21021
2024-07-03T04:44:09.9969280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21029,17.20258
2024-07-03T04:45:10.0044966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1885,17.1797
2024-07-03T04:46:09.9876948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17356,17.16717
2024-07-03T04:47:09.9876787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1762,17.18521
2024-07-03T04:48:09.9871009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19123,17.19841
2024-07-03T04:49:09.9810996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22064,17.24009
2024-07-03T04:50:09.9895125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25403,17.27268
2024-07-03T04:51:09.9770015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28152,17.28658
2024-07-03T04:52:09.9875138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31166,17.32331
2024-07-03T04:53:09.9882376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32282,17.3247
2024-07-03T04:54:09.9773036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32903,17.3316
2024-07-03T04:55:09.9850201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32933,17.33437
2024-07-03T04:56:09.9842409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32103,17.30114
2024-07-03T04:57:09.9792201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30378,17.31498
2024-07-03T04:58:09.9809834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31249,17.32259
2024-07-03T04:59:09.9800657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31914,17.32331
2024-07-03T05:00:09.9786085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3209,17.31776
2024-07-03T05:01:09.9877435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31103,17.30737
2024-07-03T05:02:09.9798359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31171,17.32193
2024-07-03T05:03:10.0035696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34547,17.35103
2024-07-03T05:04:09.9957189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35026,17.3517
2024-07-03T05:05:09.9975827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35774,17.37108
2024-07-03T05:06:09.9951467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37393,17.38285
2024-07-03T05:07:09.9892093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3961,17.40505
2024-07-03T05:08:10.0013083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40987,17.41194
2024-07-03T05:09:10.0010965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.417,17.4182
2024-07-03T05:10:09.9915387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41699,17.41332
2024-07-03T05:11:09.9993529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41777,17.41959
2024-07-03T05:12:09.9931880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41585,17.41332
2024-07-03T05:13:09.9977249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41105,17.41055
2024-07-03T05:14:10.0041448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40503,17.39673
2024-07-03T05:15:09.9859897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39194,17.3884
2024-07-03T05:16:09.9924466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38142,17.37874
2024-07-03T05:17:09.9890669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37678,17.37597
2024-07-03T05:18:09.9838962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37097,17.36831
2024-07-03T05:19:09.9840950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36605,17.36558
2024-07-03T05:20:09.9886877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36618,17.36209
2024-07-03T05:21:09.9828034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36355,17.36558
2024-07-03T05:22:09.9861858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36674,17.36558
2024-07-03T05:23:09.9932114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36682,17.36831
2024-07-03T05:24:09.9884657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37002,17.3697
2024-07-03T05:25:09.9804748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37601,17.38219
2024-07-03T05:26:09.9819076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38557,17.3884
2024-07-03T05:27:09.9862948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39064,17.39257
2024-07-03T05:28:09.9906770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39721,17.39812
2024-07-03T05:29:09.9828064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40383,17.40916
2024-07-03T05:30:09.9857364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41556,17.41959
2024-07-03T05:31:09.9927529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42621,17.42786
2024-07-03T05:32:09.9835085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4346,17.44034
2024-07-03T05:33:09.9900182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44296,17.44517
2024-07-03T05:34:09.9842874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44794,17.45071
2024-07-03T05:35:09.9909377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45458,17.45764
2024-07-03T05:36:09.9905702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45762,17.45554
2024-07-03T05:37:09.9888760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45441,17.45554
2024-07-03T05:38:09.9809860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45982,17.46591
2024-07-03T05:39:09.9898374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47379,17.48043
2024-07-03T05:40:09.9797644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48321,17.48597
2024-07-03T05:41:09.9760668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4866,17.48736
2024-07-03T05:42:09.9875217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48679,17.48736
2024-07-03T05:43:09.9756250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48842,17.49152
2024-07-03T05:44:09.9806725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49461,17.50049
2024-07-03T05:45:09.9853227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51045,17.5164
2024-07-03T05:46:09.9721351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52519,17.53645
2024-07-03T05:47:09.9739766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54796,17.55644
2024-07-03T05:48:09.9734379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.568,17.58202
2024-07-03T05:49:09.9750839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58905,17.5958
2024-07-03T05:50:09.9831239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60217,17.60963
2024-07-03T05:51:09.9762327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61527,17.62274
2024-07-03T05:52:09.9944777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62722,17.63032
2024-07-03T05:53:09.9931587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63522,17.63862
2024-07-03T05:54:09.9740833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63854,17.64066
2024-07-03T05:55:09.9702514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64343,17.64548
2024-07-03T05:56:09.9744546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65061,17.65449
2024-07-03T05:57:09.9725889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65835,17.66134
2024-07-03T05:58:09.9823466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66426,17.66344
2024-07-03T05:59:09.9691426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65672,17.64686
2024-07-03T06:00:09.9710648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63467,17.62274
2024-07-03T06:01:09.9742551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61279,17.60272
2024-07-03T06:02:09.9846990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5954,17.58683
2024-07-03T06:03:09.9977502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57082,17.55783
2024-07-03T06:04:09.9788280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54221,17.52537
2024-07-03T06:05:09.9804239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51681,17.51086
2024-07-03T06:06:09.9913064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50658,17.50465
2024-07-03T06:07:09.9975194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50353,17.50116
2024-07-03T06:08:09.9981038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50111,17.50188
2024-07-03T06:09:09.9702547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49886,17.4929
2024-07-03T06:10:09.9740979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48859,17.48597
2024-07-03T06:11:09.9851485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47816,17.47217
2024-07-03T06:12:09.9776172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46774,17.46247
2024-07-03T06:13:09.9804899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45859,17.45554
2024-07-03T06:14:09.9705429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45145,17.44722
2024-07-03T06:15:09.9737809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44806,17.44999
2024-07-03T06:16:09.9777893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45118,17.45071
2024-07-03T06:17:09.9722640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44881,17.44655
2024-07-03T06:18:09.9904214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44587,17.44588
2024-07-03T06:19:09.9702153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44298,17.44101
2024-07-03T06:20:09.9775084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44282,17.44378
2024-07-03T06:21:09.9833252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44408,17.4445
2024-07-03T06:22:09.9905083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44786,17.45348
2024-07-03T06:23:09.9905043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47868,17.5067
2024-07-03T06:24:09.9767419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53222,17.54747
2024-07-03T06:25:09.9973221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56192,17.5772
2024-07-03T06:26:09.9934809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58691,17.58683
2024-07-03T06:27:09.9850944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57122,17.56336
2024-07-03T06:28:09.9888154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5722,17.58202
2024-07-03T06:29:09.9809617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58891,17.5958
2024-07-03T06:30:09.9875403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60472,17.61516
2024-07-03T06:31:09.9850771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62367,17.63032
2024-07-03T06:32:09.9937174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63633,17.64066
2024-07-03T06:33:09.9879967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64111,17.63585
2024-07-03T06:34:09.9916617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62943,17.62203
2024-07-03T06:35:09.9889440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61953,17.61859
2024-07-03T06:36:09.9829531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6196,17.61926
2024-07-03T06:37:09.9803531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62304,17.62412
2024-07-03T06:38:09.9911003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61404,17.6124
2024-07-03T06:39:09.9905545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60221,17.59032
2024-07-03T06:40:09.9823954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58559,17.57992
2024-07-03T06:41:09.9934507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5838,17.58893
2024-07-03T06:42:09.9788827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57291,17.54886
2024-07-03T06:43:09.9886511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52869,17.52399
2024-07-03T06:44:09.9881865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53028,17.53506
2024-07-03T06:45:09.9976603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5392,17.54127
2024-07-03T06:46:09.9775591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53631,17.53229
2024-07-03T06:47:09.9784751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53207,17.53229
2024-07-03T06:48:09.9895833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53055,17.52742
2024-07-03T06:49:09.9848802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52241,17.51706
2024-07-03T06:50:09.9757050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51343,17.50809
2024-07-03T06:51:09.9820424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50401,17.50465
2024-07-03T06:52:09.9818367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5086,17.51086
2024-07-03T06:53:09.9861684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51348,17.51501
2024-07-03T06:54:09.9841753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50483,17.4929
2024-07-03T06:55:09.9844793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49108,17.50116
2024-07-03T06:56:09.9795942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52675,17.55783
2024-07-03T06:57:09.9858951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57476,17.57925
2024-07-03T06:58:09.9794843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58319,17.5958
2024-07-03T06:59:09.9764671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60353,17.60753
2024-07-03T07:00:09.9851299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60575,17.60343
2024-07-03T07:01:09.9850000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59939,17.59303
2024-07-03T07:02:09.9787017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58483,17.5772
2024-07-03T07:03:09.9759547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57737,17.5813
2024-07-03T07:04:09.9829295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5885,17.59375
2024-07-03T07:05:09.9824536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59865,17.60343
2024-07-03T07:06:09.9837314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60469,17.60476
2024-07-03T07:07:09.9819599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6051,17.6041
2024-07-03T07:08:09.9869646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60301,17.6041
2024-07-03T07:09:09.9718114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6026,17.60133
2024-07-03T07:10:09.9836638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60135,17.59928
2024-07-03T07:11:09.9718577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59676,17.59237
2024-07-03T07:12:09.9790521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58691,17.57853
2024-07-03T07:13:09.9845262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56834,17.55506
2024-07-03T07:14:09.9692040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53322,17.5226
2024-07-03T07:15:09.9791286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53884,17.54332
2024-07-03T07:16:09.9824642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53987,17.53917
2024-07-03T07:17:09.9799354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5405,17.54681
2024-07-03T07:18:09.9799903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5613,17.57095
2024-07-03T07:19:09.9825853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58249,17.59098
2024-07-03T07:20:09.9719509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58803,17.58063
2024-07-03T07:21:09.9689457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5704,17.56131
2024-07-03T07:22:09.9754415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55439,17.54819
2024-07-03T07:23:09.9713943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54339,17.54542
2024-07-03T07:24:09.9800340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55079,17.54681
2024-07-03T07:25:09.9744511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55131,17.55783
2024-07-03T07:26:09.9712502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57654,17.59375
2024-07-03T07:27:09.9686816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59726,17.59857
2024-07-03T07:28:09.9688855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59858,17.59652
2024-07-03T07:29:09.9811648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59243,17.58683
2024-07-03T07:30:09.9687997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58063,17.57582
2024-07-03T07:31:09.9686338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57147,17.56818
2024-07-03T07:32:09.9672178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.566,17.56475
2024-07-03T07:33:09.9709997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56325,17.5627
2024-07-03T07:34:09.9708960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55917,17.55716
2024-07-03T07:35:09.9662998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55797,17.55854
2024-07-03T07:36:09.9735117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5584,17.55854
2024-07-03T07:37:09.9635932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56003,17.55993
2024-07-03T07:38:09.9621317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56061,17.56198
2024-07-03T07:39:09.9738573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56241,17.5627
2024-07-03T07:40:09.9670033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56356,17.56408
2024-07-03T07:41:09.9653863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56332,17.5627
2024-07-03T07:42:09.9681646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56172,17.56059
2024-07-03T07:43:09.9619854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55753,17.55578
2024-07-03T07:44:09.9607670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5545,17.55229
2024-07-03T07:45:09.9732345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54859,17.54542
2024-07-03T07:46:09.9658905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54208,17.53988
2024-07-03T07:47:09.9776102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53974,17.54127
2024-07-03T07:48:09.9697069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54194,17.54193
2024-07-03T07:49:09.9618224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54604,17.55096
2024-07-03T07:50:09.9638121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55417,17.55716
2024-07-03T07:51:09.9645130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56288,17.5689
2024-07-03T07:52:09.9683913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57193,17.5751
2024-07-03T07:53:09.9567060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57962,17.5813
2024-07-03T07:54:09.9619847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58194,17.58478
2024-07-03T07:55:09.9624637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5876,17.58822
2024-07-03T07:56:09.9693204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59216,17.5958
2024-07-03T07:57:09.9613133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60053,17.6041
2024-07-03T07:58:09.9664420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60623,17.60825
2024-07-03T07:59:09.9707628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61079,17.61306
2024-07-03T08:00:09.9829728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61522,17.61655
2024-07-03T08:01:09.9777793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61629,17.61655
2024-07-03T08:02:09.9796673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61695,17.61721
2024-07-03T08:03:09.9723833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6182,17.61926
2024-07-03T08:04:09.9736853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62065,17.62136
2024-07-03T08:05:09.9617362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62159,17.62064
2024-07-03T08:06:09.9593696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62116,17.62136
2024-07-03T08:07:09.9764273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62156,17.62203
2024-07-03T08:08:09.9665128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62241,17.62341
2024-07-03T08:09:09.9757789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62459,17.62479
2024-07-03T08:10:09.9738820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62329,17.62203
2024-07-03T08:11:09.9803408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6228,17.62274
2024-07-03T08:12:09.9664326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62116,17.61655
2024-07-03T08:13:09.9722496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60824,17.59995
2024-07-03T08:14:09.9676062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59255,17.5834
2024-07-03T08:15:09.9779445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57517,17.56956
2024-07-03T08:16:09.9775066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56399,17.55716
2024-07-03T08:17:09.9769491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54811,17.54127
2024-07-03T08:18:09.9679346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53385,17.52676
2024-07-03T08:19:09.9644843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5228,17.51983
2024-07-03T08:20:09.9717174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52158,17.52332
2024-07-03T08:21:09.9677051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52369,17.52399
2024-07-03T08:22:09.9743598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52599,17.52742
2024-07-03T08:23:09.9682245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52569,17.5247
2024-07-03T08:24:09.9754205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52564,17.52604
2024-07-03T08:25:09.9633249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52737,17.52742
2024-07-03T08:26:09.9706720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52771,17.52814
2024-07-03T08:27:09.9739516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5291,17.53019
2024-07-03T08:28:09.9712400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52569,17.52194
2024-07-03T08:29:09.9653174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53097,17.53711
2024-07-03T08:30:09.9630284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53963,17.54265
2024-07-03T08:31:09.9677685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54624,17.54957
2024-07-03T08:32:09.9665167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55401,17.55716
2024-07-03T08:33:09.9729471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5604,17.5627
2024-07-03T08:34:09.9715606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56663,17.57028
2024-07-03T08:35:09.9759348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57387,17.57648
2024-07-03T08:36:09.9666067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58194,17.58683
2024-07-03T08:37:09.9713423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59132,17.5958
2024-07-03T08:38:09.9745985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60099,17.60476
2024-07-03T08:39:09.9705557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60754,17.6103
2024-07-03T08:40:09.9714484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61466,17.61788
2024-07-03T08:41:09.9729830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61968,17.62064
2024-07-03T08:42:09.9692951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62128,17.62274
2024-07-03T08:43:09.9608810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62304,17.62341
2024-07-03T08:44:09.9686514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62231,17.62064
2024-07-03T08:45:09.9708816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62266,17.62341
2024-07-03T08:46:09.9617195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62424,17.62551
2024-07-03T08:47:09.9610575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62605,17.62617
2024-07-03T08:48:09.9618280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62529,17.62412
2024-07-03T08:49:09.9609252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62449,17.62551
2024-07-03T08:50:09.9691667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6288,17.6317
2024-07-03T08:51:09.9619767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63401,17.63585
2024-07-03T08:52:09.9660090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63722,17.63723
2024-07-03T08:53:09.9587093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63158,17.62551
2024-07-03T08:54:09.9835885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62113,17.62064
2024-07-03T08:55:09.9817565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62009,17.61998
2024-07-03T08:56:09.9769804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61965,17.62064
2024-07-03T08:57:09.9592497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62285,17.62551
2024-07-03T08:58:09.9573790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62738,17.62689
2024-07-03T08:59:09.9647154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62267,17.61998
2024-07-03T09:00:09.9622553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62393,17.62756
2024-07-03T09:01:09.9720943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62805,17.6317
2024-07-03T09:02:09.9810814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64019,17.64481
2024-07-03T09:03:09.9619048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65038,17.6572
2024-07-03T09:04:09.9698641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66398,17.66759
2024-07-03T09:05:09.9744094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67018,17.6724
2024-07-03T09:06:09.9740120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67496,17.67721
2024-07-03T09:07:09.9606480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68136,17.6855
2024-07-03T09:08:09.9636201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68914,17.6924
2024-07-03T09:09:09.9694580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69487,17.69721
2024-07-03T09:10:09.9795280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69996,17.70274
2024-07-03T09:11:09.9764899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70517,17.70688
2024-07-03T09:12:09.9690804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71181,17.71788
2024-07-03T09:13:09.9780549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7212,17.7234
2024-07-03T09:14:09.9703320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72577,17.72821
2024-07-03T09:15:09.9660994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72873,17.72892
2024-07-03T09:16:09.9655804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72967,17.73168
2024-07-03T09:17:09.9776672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73394,17.73649
2024-07-03T09:18:09.9750828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73836,17.74063
2024-07-03T09:19:09.9666216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7423,17.74339
2024-07-03T09:20:09.9722862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74593,17.74819
2024-07-03T09:21:09.9738094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75018,17.75095
2024-07-03T09:22:09.9708857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75081,17.75162
2024-07-03T09:23:09.9756800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75239,17.753
2024-07-03T09:24:09.9638218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75408,17.75647
2024-07-03T09:25:09.9780474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75936,17.76194
2024-07-03T09:26:09.9666327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76515,17.76884
2024-07-03T09:27:09.9761505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7703,17.77094
2024-07-03T09:28:09.9718326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77287,17.77502
2024-07-03T09:29:09.9680698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77849,17.78126
2024-07-03T09:30:09.9787742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78428,17.78678
2024-07-03T09:31:09.9636489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78969,17.79224
2024-07-03T09:32:09.9673210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79364,17.79434
2024-07-03T09:33:09.9715319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79584,17.79638
2024-07-03T09:34:09.9745680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79653,17.79572
2024-07-03T09:35:09.9624562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79313,17.78948
2024-07-03T09:36:09.9726149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78648,17.78468
2024-07-03T09:37:09.9815182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78359,17.78402
2024-07-03T09:38:09.9710197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78332,17.78264
2024-07-03T09:39:09.9696031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78276,17.78264
2024-07-03T09:40:09.9653197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78087,17.77712
2024-07-03T09:41:09.9697149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77552,17.77574
2024-07-03T09:42:09.9647095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7778,17.78054
2024-07-03T09:43:09.9603377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78219,17.78402
2024-07-03T09:44:09.9599223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78551,17.78744
2024-07-03T09:45:09.9681537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78846,17.78948
2024-07-03T09:46:09.9642812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78887,17.7881
2024-07-03T09:47:09.9781469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.786,17.78402
2024-07-03T09:48:09.9723249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77943,17.7737
2024-07-03T09:49:09.9581887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76715,17.75852
2024-07-03T09:50:09.9624232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74096,17.7234
2024-07-03T09:51:09.9596195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70492,17.69445
2024-07-03T09:52:09.9618191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69184,17.69169
2024-07-03T09:53:09.9671599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69281,17.69307
2024-07-03T09:54:09.9665861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69321,17.6924
2024-07-03T09:55:09.9602140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69289,17.69379
2024-07-03T09:56:09.9543675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69453,17.6965
2024-07-03T09:57:09.9633056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69803,17.69998
2024-07-03T09:58:09.9587390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70429,17.70959
2024-07-03T09:59:09.9650892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7107,17.70959
2024-07-03T10:00:09.9580495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70972,17.70959
2024-07-03T10:01:09.9681292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70995,17.70959
2024-07-03T10:02:09.9675825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70954,17.71097
2024-07-03T10:03:09.9526368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71582,17.72135
2024-07-03T10:04:09.9666797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72595,17.72892
2024-07-03T10:05:09.9551220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73205,17.73444
2024-07-03T10:06:09.9629246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73703,17.73787
2024-07-03T10:07:09.9608402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73817,17.73853
2024-07-03T10:08:09.9608480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73798,17.73715
2024-07-03T10:09:09.9539656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73635,17.73715
2024-07-03T10:10:09.9593646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74372,17.75162
2024-07-03T10:11:09.9533086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75996,17.76818
2024-07-03T10:12:09.9637276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77573,17.78192
2024-07-03T10:13:09.9675302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79487,17.80394
2024-07-03T10:14:09.9558971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81378,17.82462
2024-07-03T10:15:09.9697276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83079,17.83835
2024-07-03T10:16:09.9663863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84767,17.85622
2024-07-03T10:17:09.9644471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8623,17.86653
2024-07-03T10:18:09.9534649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86918,17.87137
2024-07-03T10:19:09.9647494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87226,17.87275
2024-07-03T10:20:09.9740431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87301,17.87275
2024-07-03T10:21:09.9551979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87299,17.87137
2024-07-03T10:22:09.9726741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87122,17.87204
2024-07-03T10:23:09.9766442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87308,17.87617
2024-07-03T10:24:09.9766961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88002,17.88234
2024-07-03T10:25:09.9652778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88411,17.88581
2024-07-03T10:26:09.9514744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88818,17.88994
2024-07-03T10:27:09.9492498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89012,17.88994
2024-07-03T10:28:09.9693017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88834,17.88785
2024-07-03T10:29:09.9637799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8863,17.88647
2024-07-03T10:30:09.9675157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88684,17.88719
2024-07-03T10:31:09.9598305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88717,17.88647
2024-07-03T10:32:09.9655463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88264,17.87826
2024-07-03T10:33:09.9613696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87494,17.87066
2024-07-03T10:34:09.9685077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86187,17.85346
2024-07-03T10:35:09.9574284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84417,17.83631
2024-07-03T10:36:09.9699644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83389,17.83355
2024-07-03T10:37:09.9665529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83511,17.83769
2024-07-03T10:38:09.9677889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83972,17.83973
2024-07-03T10:39:09.9644838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83886,17.83631
2024-07-03T10:40:09.9639567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83023,17.82253
2024-07-03T10:41:09.9680510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80085,17.77502
2024-07-03T10:42:09.9555430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75476,17.74339
2024-07-03T10:43:09.9681747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74193,17.74339
2024-07-03T10:44:09.9679467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74776,17.75233
2024-07-03T10:45:09.9533824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75746,17.76128
2024-07-03T10:46:09.9544615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7645,17.76608
2024-07-03T10:47:09.9572553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76293,17.75785
2024-07-03T10:48:09.9518700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75,17.74267
2024-07-03T10:49:09.9604604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72814,17.71235
2024-07-03T10:50:09.9518000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70128,17.69102
2024-07-03T10:51:09.9510219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68417,17.67721
2024-07-03T10:52:09.9533904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67178,17.66759
2024-07-03T10:53:09.9625929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66246,17.65858
2024-07-03T10:54:09.9604990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65478,17.65034
2024-07-03T10:55:09.9513542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64568,17.64138
2024-07-03T10:56:09.9561083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63377,17.62412
2024-07-03T10:57:09.9479602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61871,17.62064
2024-07-03T10:58:09.9565065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62949,17.6379
2024-07-03T10:59:09.9568718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64881,17.65449
2024-07-03T11:00:09.9468941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65208,17.64757
2024-07-03T11:01:09.9634243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6468,17.64757
2024-07-03T11:02:09.9632935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64462,17.63862
2024-07-03T11:03:09.9485961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61715,17.58893
2024-07-03T11:04:09.9459806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.578,17.56956
2024-07-03T11:05:09.9645166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55272,17.53573
2024-07-03T11:06:09.9540217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52493,17.51983
2024-07-03T11:07:09.9445747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51808,17.51501
2024-07-03T11:08:09.9457528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51051,17.50809
2024-07-03T11:09:09.9535791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50762,17.50809
2024-07-03T11:10:09.9709762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51176,17.50742
2024-07-03T11:11:09.9595103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48792,17.47627
2024-07-03T11:12:09.9717115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48805,17.50049
2024-07-03T11:13:09.9509633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51205,17.5247
2024-07-03T11:14:09.9662911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52392,17.51501
2024-07-03T11:15:09.9693386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49967,17.49844
2024-07-03T11:16:09.9560529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50426,17.50742
2024-07-03T11:17:09.9604978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.498,17.48597
2024-07-03T11:18:09.9650783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46606,17.44861
2024-07-03T11:19:09.9564807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41673,17.38424
2024-07-03T11:20:09.9667337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34831,17.3122
2024-07-03T11:21:09.9459272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28422,17.26573
2024-07-03T11:22:09.9554289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24008,17.21789
2024-07-03T11:23:09.9584257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18364,17.15609
2024-07-03T11:24:09.9636326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13931,17.13174
2024-07-03T11:25:09.9523687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13856,17.14773
2024-07-03T11:26:09.9632463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15592,17.15954
2024-07-03T11:27:09.9509655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16028,17.16232
2024-07-03T11:28:09.9557572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16843,17.17063
2024-07-03T11:29:09.9550064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17444,17.17692
2024-07-03T11:30:09.9631499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16822,17.16299
2024-07-03T11:31:09.9543008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16907,17.17831
2024-07-03T11:32:09.9632240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1901,17.2033
2024-07-03T11:33:09.9576135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12785,17.03717
2024-07-03T11:34:09.9511765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05618,17.1046
2024-07-03T11:35:09.9546557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09273,17.0601
2024-07-03T11:36:09.9542928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0971,17.07817
2024-07-03T11:37:09.9591471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15325,17.25744
2024-07-03T11:38:09.9610730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30285,17.31704
2024-07-03T11:39:09.9492173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31435,17.3032
2024-07-03T11:40:09.9532246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28308,17.26295
2024-07-03T11:41:09.9573382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25312,17.25255
2024-07-03T11:42:09.9481667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25743,17.24632
2024-07-03T11:43:09.9626996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21107,17.20748
2024-07-03T11:44:09.9501203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21345,17.21789
2024-07-03T11:45:09.9639596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21217,17.2151
2024-07-03T11:46:09.9658189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2246,17.22757
2024-07-03T11:47:09.9548859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20689,17.19217
2024-07-03T11:48:09.9601452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18571,17.18594
2024-07-03T11:49:09.9543264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18695,17.18733
2024-07-03T11:50:09.9580999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19212,17.19774
2024-07-03T11:51:09.9629657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21058,17.22206
2024-07-03T11:52:09.9573523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2228,17.21856
2024-07-03T11:53:09.9566609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21263,17.20609
2024-07-03T11:54:09.9536027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2033,17.19702
2024-07-03T11:55:09.9505120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20662,17.23798
2024-07-03T11:56:09.9662573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24972,17.25327
2024-07-03T11:57:09.9522527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25502,17.27129
2024-07-03T11:58:09.9515612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29828,17.31776
2024-07-03T11:59:09.9469392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32576,17.32331
2024-07-03T12:00:09.9619491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25838,17.2116
2024-07-03T12:01:09.9492759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17879,17.13102
2024-07-03T12:02:09.9586427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12666,17.12689
2024-07-03T12:03:09.9593290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12048,17.14912
2024-07-03T12:04:09.9623524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14258,17.16439
2024-07-03T12:05:09.9722289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18426,17.18176
2024-07-03T12:06:09.9652767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18259,17.17552
2024-07-03T12:07:09.9541714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16073,17.14773
2024-07-03T12:08:09.9709946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12693,17.09278
2024-07-03T12:09:09.9409241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07687,17.06496
2024-07-03T12:10:09.9681249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06414,17.07683
2024-07-03T12:11:09.9632788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09489,17.11435
2024-07-03T12:12:09.9538903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12814,17.13102
2024-07-03T12:13:09.9634022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20959,17.27546
2024-07-03T12:14:09.9575589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32455,17.36281
2024-07-03T12:15:09.9659306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38814,17.41127
2024-07-03T12:16:09.9515072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44372,17.47561
2024-07-03T12:17:09.9619276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50326,17.51983
2024-07-03T12:18:09.9576003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53636,17.54193
2024-07-03T12:19:09.9628525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54803,17.56131
2024-07-03T12:20:09.9582279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57981,17.5813
2024-07-03T12:21:09.9497185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56882,17.56818
2024-07-03T12:22:09.9564440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57138,17.57095
2024-07-03T12:23:09.9585126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57255,17.56818
2024-07-03T12:24:09.9527045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55532,17.5447
2024-07-03T12:25:09.9479941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53692,17.52604
2024-07-03T12:26:09.9572233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52993,17.54609
2024-07-03T12:27:09.9482038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55137,17.55162
2024-07-03T12:28:09.9452992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54698,17.53711
2024-07-03T12:29:09.9574692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54285,17.56956
2024-07-03T12:30:09.9580638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.631,17.68069
2024-07-03T12:31:09.9422183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72515,17.77988
2024-07-03T12:32:09.9691552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83931,17.87551
2024-07-03T12:33:09.9457314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89042,17.89678
2024-07-03T12:34:09.9515360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89975,17.90025
2024-07-03T12:35:09.9412221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89586,17.88785
2024-07-03T12:36:09.9521334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86517,17.84315
2024-07-03T12:37:09.9541734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82082,17.80603
2024-07-03T12:38:09.9527873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78656,17.76884
2024-07-03T12:39:09.9505033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76015,17.75371
2024-07-03T12:40:09.9478075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74857,17.74405
2024-07-03T12:41:09.9385037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74318,17.74405
2024-07-03T12:42:09.9491293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74241,17.74201
2024-07-03T12:43:09.9418529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73642,17.72754
2024-07-03T12:44:09.9425709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72015,17.71373
2024-07-03T12:45:09.9357997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70723,17.70202
2024-07-03T12:46:09.9370287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70479,17.70959
2024-07-03T12:47:09.9390898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71113,17.71169
2024-07-03T12:48:09.9486482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70954,17.70755
2024-07-03T12:49:09.9477804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70479,17.70478
2024-07-03T12:50:09.9420630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71431,17.72544
2024-07-03T12:51:09.9465556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.734,17.73925
2024-07-03T12:52:09.9452350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.742,17.74477
2024-07-03T12:53:09.9369744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74626,17.74753
2024-07-03T12:54:09.9326904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7445,17.74129
2024-07-03T12:55:09.9402979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73951,17.73991
2024-07-03T12:56:09.9329382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74381,17.74886
2024-07-03T12:57:09.9583316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75039,17.74957
2024-07-03T12:58:09.9596847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74689,17.74477
2024-07-03T12:59:09.9456147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7393,17.73373
2024-07-03T13:00:09.9415348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72746,17.72268
2024-07-03T13:01:09.9441079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71602,17.70893
2024-07-03T13:02:09.9576189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69611,17.68616
2024-07-03T13:03:09.9404521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67659,17.66549
2024-07-03T13:04:09.9536763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64764,17.63723
2024-07-03T13:05:09.9578761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62583,17.61721
2024-07-03T13:06:09.9324423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62461,17.63375
2024-07-03T13:07:09.9599466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63411,17.62894
2024-07-03T13:08:09.9360476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63158,17.63585
2024-07-03T13:09:09.9484977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63397,17.63032
2024-07-03T13:10:09.9500783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62259,17.61378
2024-07-03T13:11:09.9553701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60803,17.60753
2024-07-03T13:12:09.9623092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60866,17.60615
2024-07-03T13:13:09.9337944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60522,17.6041
2024-07-03T13:14:09.9577965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60383,17.60753
2024-07-03T13:15:09.9576164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61915,17.62827
2024-07-03T13:16:09.9589066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62757,17.62412
2024-07-03T13:17:09.9458514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61476,17.60548
2024-07-03T13:18:09.9542787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59519,17.58755
2024-07-03T13:19:09.9578209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57938,17.57372
2024-07-03T13:20:09.9559225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56619,17.55783
2024-07-03T13:21:09.9579971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54934,17.54193
2024-07-03T13:22:09.9450834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53141,17.51845
2024-07-03T13:23:09.9435059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51156,17.50603
2024-07-03T13:24:09.9564059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49226,17.48254
2024-07-03T13:25:09.9431980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47466,17.46662
2024-07-03T13:26:09.9558488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45609,17.44655
2024-07-03T13:27:09.9491416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44026,17.43479
2024-07-03T13:28:09.9446161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42253,17.40778
2024-07-03T13:29:09.9459777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38282,17.36558
2024-07-03T13:30:09.9483169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34041,17.32331
2024-07-03T13:31:09.9418946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30862,17.29142
2024-07-03T13:32:09.9545222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28406,17.31359
2024-07-03T13:33:09.9404324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34099,17.35309
2024-07-03T13:34:09.9410656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35469,17.35792
2024-07-03T13:35:09.9530896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35011,17.33926
2024-07-03T13:36:09.9500707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32317,17.30876
2024-07-03T13:37:09.9540210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32053,17.32748
2024-07-03T13:38:09.9424491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31328,17.28931
2024-07-03T13:39:09.9536721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2466,17.21928
2024-07-03T13:40:09.9511249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19527,17.19011
2024-07-03T13:41:09.9479376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17912,17.16372
2024-07-03T13:42:09.9468645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15303,17.1401
2024-07-03T13:43:09.9432027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11948,17.08587
2024-07-03T13:44:09.9477551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04397,17.02183
2024-07-03T13:45:09.9394988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97902,16.87829
2024-07-03T13:46:09.9538363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82606,16.80078
2024-07-03T13:47:09.9471386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7783,16.75956
2024-07-03T13:48:09.9365289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7005,16.66794
2024-07-03T13:49:09.9473439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69956,16.6938
2024-07-03T13:50:09.9328898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60458,16.51942
2024-07-03T13:51:09.9500206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.457,16.46745
2024-07-03T13:52:09.9405615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49402,16.46255
2024-07-03T13:53:09.9347196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38656,16.28825
2024-07-03T13:54:09.9385355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17136,16.16778
2024-07-03T13:55:09.9437972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20871,16.26991
2024-07-03T13:56:09.9455310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3277,16.37757
2024-07-03T13:57:09.9375324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41098,16.42326
2024-07-03T13:58:09.9424145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40707,16.40495
2024-07-03T13:59:09.9462980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42183,16.45135
2024-07-03T14:00:09.9579961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50053,16.52781
2024-07-03T14:01:09.9415336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56439,16.59861
2024-07-03T14:02:09.9429361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61129,16.63713
2024-07-03T14:03:09.9473167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6608,16.67215
2024-07-03T14:04:09.9495018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65254,16.62596
2024-07-03T14:05:09.9350763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58237,16.54045
2024-07-03T14:06:09.9349680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50721,16.47026
2024-07-03T14:07:09.9423800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42801,16.39442
2024-07-03T14:08:09.9450112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35837,16.32836
2024-07-03T14:09:09.9456461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29725,16.26782
2024-07-03T14:10:09.9379371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24855,16.22768
2024-07-03T14:11:09.9524474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18426,16.13674
2024-07-03T14:12:09.9482164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05889,15.99056
2024-07-03T14:13:09.9520247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87638,15.79865
2024-07-03T14:14:09.9545896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74172,15.72563
2024-07-03T14:15:09.9549554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70338,15.66739
2024-07-03T14:16:09.9506220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63844,15.61548
2024-07-03T14:17:09.9542811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58833,15.56502
2024-07-03T14:18:09.9586739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53148,15.50236
2024-07-03T14:19:09.9427348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47489,15.45392
2024-07-03T14:20:09.9539959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4395,15.42969
2024-07-03T14:21:09.9610941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41762,15.40328
2024-07-03T14:22:09.9469473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40659,15.40683
2024-07-03T14:23:09.9555290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42133,15.44678
2024-07-03T14:24:09.9537048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47185,15.55292
2024-07-03T14:25:09.9587123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65187,15.67092
2024-07-03T14:26:09.9595662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76004,15.82633
2024-07-03T14:27:09.9510530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9017,16.00824
2024-07-03T14:28:09.9599909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10553,16.1346
2024-07-03T14:29:09.9500757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16532,16.16778
2024-07-03T14:30:09.9576413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16255,16.1896
2024-07-03T14:31:09.9575937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21781,16.2178
2024-07-03T14:32:09.9535759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1798,16.10286
2024-07-03T14:33:09.9579816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05704,16.03153
2024-07-03T14:34:09.9574708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10388,16.19599
2024-07-03T14:35:09.9535953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24401,16.28188
2024-07-03T14:36:09.9498400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29104,16.28893
2024-07-03T14:37:09.9481916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25219,16.24739
2024-07-03T14:38:09.9578980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18849,16.117
2024-07-03T14:39:09.9526148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14475,16.19525
2024-07-03T14:40:09.9522459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17841,16.18751
2024-07-03T14:41:09.9558703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14189,16.12119
2024-07-03T14:42:09.9548693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12557,16.12261
2024-07-03T14:43:09.9419543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0682,16.00682
2024-07-03T14:44:09.9463112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95964,15.95518
2024-07-03T14:45:09.9467668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96396,15.95308
2024-07-03T14:46:09.9520874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90133,15.86598
2024-07-03T14:47:09.9430144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81697,15.81213
2024-07-03T14:48:09.9392876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76824,15.70787
2024-07-03T14:49:09.9460403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68349,15.63042
2024-07-03T14:50:09.9380103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59616,15.57711
2024-07-03T14:51:09.9361700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55944,15.50949
2024-07-03T14:52:09.9412304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41846,15.35477
2024-07-03T14:53:09.9372155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28951,15.2576
2024-07-03T14:54:09.9414117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30691,15.37548
2024-07-03T14:55:09.9329809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42874,15.49882
2024-07-03T14:56:09.9420750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51723,15.53512
2024-07-03T14:57:09.9312725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52734,15.50093
2024-07-03T14:58:09.9437115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40191,15.35546
2024-07-03T14:59:09.9416756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35879,15.34836
2024-07-03T15:00:09.9326571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35016,15.32335
2024-07-03T15:01:09.9449692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23809,15.1854
2024-07-03T15:02:09.9385907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14308,15.09659
2024-07-03T15:03:09.9358066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01633,14.93014
2024-07-03T15:04:09.9447445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8661,14.81728
2024-07-03T15:05:09.9347342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7662,14.70272
2024-07-03T15:06:09.9387746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66979,14.65804
2024-07-03T15:07:09.9395236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62592,14.56927
2024-07-03T15:08:09.9341847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37572,14.39062
2024-07-03T15:09:09.9300652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36175,14.33915
2024-07-03T15:10:09.9383659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31385,14.27607
2024-07-03T15:11:09.9336590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11599,13.87509
2024-07-03T15:12:09.9379653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.91462,13.97135
2024-07-03T15:13:09.9380627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09265,14.18021
2024-07-03T15:14:09.9300085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2467,14.28474
2024-07-03T15:15:09.9276235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09119,14.04423
2024-07-03T15:16:09.9435047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.22361,14.30218
2024-07-03T15:17:09.9510027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29645,14.27532
2024-07-03T15:18:09.9457156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25792,14.22237
2024-07-03T15:19:09.9310307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.20961,14.23395
2024-07-03T15:20:09.9333674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25487,14.25938
2024-07-03T15:21:09.9386581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24064,14.2318
2024-07-03T15:22:09.9496716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23592,14.24559
2024-07-03T15:23:09.9474125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.26704,14.28114
2024-07-03T15:24:09.9244433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28266,14.2862
2024-07-03T15:25:09.9242619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29816,14.31451
2024-07-03T15:26:09.9353433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36704,14.41523
2024-07-03T15:27:09.9329881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3877,14.42028
2024-07-03T15:28:09.9313917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45193,14.49771
2024-07-03T15:29:09.9290325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58203,14.64074
2024-07-03T15:30:09.9512845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70064,14.68041
2024-07-03T15:31:09.9558620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70209,14.7323
2024-07-03T15:32:09.9459273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75698,14.76759
2024-07-03T15:33:09.9438827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74728,14.76256
2024-07-03T15:34:09.9515001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7603,14.7438
2024-07-03T15:35:09.9519319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78788,14.83522
2024-07-03T15:36:09.9534347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89555,14.961
2024-07-03T15:37:09.9498260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96493,15.00335
2024-07-03T15:38:09.9497055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02605,15.10659
2024-07-03T15:39:09.9478021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08934,15.01773
2024-07-03T15:40:09.9408473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94011,14.90715
2024-07-03T15:41:09.9414450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99416,15.0263
2024-07-03T15:42:09.9467147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04774,15.16102
2024-07-03T15:43:09.9341258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05379,14.85972
2024-07-03T15:44:09.9354391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9604,15.03636
2024-07-03T15:45:09.9335028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08511,15.17536
2024-07-03T15:46:09.9381757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32192,15.33194
2024-07-03T15:47:09.9428987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21767,15.12451
2024-07-03T15:48:09.9431706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15359,15.1202
2024-07-03T15:49:09.9449209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2254,15.2969
2024-07-03T15:50:09.9283825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0501,14.86831
2024-07-03T15:51:09.9317362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78197,14.74669
2024-07-03T15:52:09.9317456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85464,14.90859
2024-07-03T15:53:09.9255574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84969,14.80141
2024-07-03T15:54:09.9315358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76116,14.73444
2024-07-03T15:55:09.9260655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73563,14.73155
2024-07-03T15:56:09.9309504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67923,14.63565
2024-07-03T15:57:09.9233722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62871,14.62703
2024-07-03T15:58:09.9284282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63127,14.6371
2024-07-03T15:59:09.9331388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65659,14.67099
2024-07-03T16:00:09.9248294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68006,14.68469
2024-07-03T16:01:09.9313726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69134,14.69769
2024-07-03T16:02:09.9240389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7072,14.72508
2024-07-03T16:03:09.9258752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75232,14.77192
2024-07-03T16:04:09.9282037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78847,14.8036
2024-07-03T16:05:09.9233913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81582,14.8302
2024-07-03T16:06:09.9243958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85049,14.86618
2024-07-03T16:07:09.9262450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88458,14.9007
2024-07-03T16:08:09.9270059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91469,14.93014
2024-07-03T16:09:09.9286594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95405,14.97107
2024-07-03T16:10:09.9460784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98536,14.99547
2024-07-03T16:11:09.9378646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00976,15.02061
2024-07-03T16:12:09.9175718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02991,15.05212
2024-07-03T16:13:09.9232114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08132,15.09729
2024-07-03T16:14:09.9240315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12839,15.14529
2024-07-03T16:15:09.9379828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15475,15.18397
2024-07-03T16:16:09.9428186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21471,15.2283
2024-07-03T16:17:09.9186314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27223,15.30405
2024-07-03T16:18:09.9435837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27319,15.28475
2024-07-03T16:19:09.9470495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37509,15.42895
2024-07-03T16:20:09.9392801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4001,15.34905
2024-07-03T16:21:09.9197628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32159,15.3269
2024-07-03T16:22:09.9429860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37324,15.40826
2024-07-03T16:23:09.9331720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40497,15.40116
2024-07-03T16:24:09.9323619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41307,15.42826
2024-07-03T16:25:09.9397320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45533,15.47032
2024-07-03T16:26:09.9451249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47956,15.46529
2024-07-03T16:27:09.9318382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47256,15.49739
2024-07-03T16:28:09.9308180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48999,15.45678
2024-07-03T16:29:09.9358062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4626,15.49596
2024-07-03T16:30:09.9396005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48019,15.45958
2024-07-03T16:31:09.9418096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45854,15.45678
2024-07-03T16:32:09.9374799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44852,15.4489
2024-07-03T16:33:09.9301431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4515,15.45678
2024-07-03T16:34:09.9387158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47086,15.47386
2024-07-03T16:35:09.9347018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46797,15.47672
2024-07-03T16:36:09.9356938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49751,15.50664
2024-07-03T16:37:09.9316450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52547,15.5515
2024-07-03T16:38:09.9285104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57722,15.6091
2024-07-03T16:39:09.9323917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6548,15.68442
2024-07-03T16:40:09.9285105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67984,15.68869
2024-07-03T16:41:09.9263507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67655,15.67661
2024-07-03T16:42:09.9285476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68577,15.69791
2024-07-03T16:43:09.9308347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72788,15.75402
2024-07-03T16:44:09.9273771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76805,15.79302
2024-07-03T16:45:09.9369677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79953,15.80081
2024-07-03T16:46:09.9296101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81576,15.8228
2024-07-03T16:47:09.9359603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84765,15.85468
2024-07-03T16:48:09.9426703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84801,15.85468
2024-07-03T16:49:09.9387030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86142,15.86813
2024-07-03T16:50:09.9298750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88756,15.89856
2024-07-03T16:51:09.9316878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91394,15.91911
2024-07-03T16:52:09.9363983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92164,15.92121
2024-07-03T16:53:09.9299453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91743,15.92478
2024-07-03T16:54:09.9379320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91407,15.89504
2024-07-03T16:55:09.9354938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87282,15.87024
2024-07-03T16:56:09.9308163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8837,15.89079
2024-07-03T16:57:09.9318446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89701,15.90634
2024-07-03T16:58:09.9319578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9317,15.94106
2024-07-03T16:59:09.9221849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95551,15.96154
2024-07-03T17:00:09.9239803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92936,15.91627
2024-07-03T17:01:09.9333326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94444,15.9439
2024-07-03T17:02:09.9321966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95217,15.96579
2024-07-03T17:03:09.9248428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98521,15.98699
2024-07-03T17:04:09.9322455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98921,15.99623
2024-07-03T17:05:09.9228724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01099,16.03719
2024-07-03T17:06:09.9253558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0316,15.99124
2024-07-03T17:07:09.9307795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83987,15.6695
2024-07-03T17:08:09.9196658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74099,15.94526
2024-07-03T17:09:09.9216020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02482,16.0591
2024-07-03T17:10:09.9253644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07025,16.07394
2024-07-03T17:11:09.9302248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06763,16.06545
2024-07-03T17:12:09.9437205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07299,16.08096
2024-07-03T17:13:09.9273448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07545,16.06969
2024-07-03T17:14:09.9264237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05992,16.05486
2024-07-03T17:15:09.9413030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05845,16.0612
2024-07-03T17:16:09.9322785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03783,16.00609
2024-07-03T17:17:09.9194556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00699,16.01952
2024-07-03T17:18:09.9274101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01196,15.99266
2024-07-03T17:19:09.9294310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98497,15.9439
2024-07-03T17:20:09.9382027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82417,15.82417
2024-07-03T17:21:09.9330030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88022,15.87802
2024-07-03T17:22:09.9260620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69392,15.35048
2024-07-03T17:23:09.9379847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5036,15.70856
2024-07-03T17:24:09.9310488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65322,15.60197
2024-07-03T17:25:09.9339789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33637,15.16389
2024-07-03T17:26:09.9281890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07708,15.15964
2024-07-03T17:27:09.9322524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07614,14.9287
2024-07-03T17:28:09.9266775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91123,14.83741
2024-07-03T17:29:09.9209645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94718,15.22475
2024-07-03T17:30:09.9332430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01053,14.85252
2024-07-03T17:31:09.9235018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86284,14.8856
2024-07-03T17:32:09.9328352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92194,14.93515
2024-07-03T17:33:09.9224424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86471,14.82518
2024-07-03T17:34:09.9224503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83315,14.78993
2024-07-03T17:35:09.9220475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7499,14.8036
2024-07-03T17:36:09.9237010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67532,14.68111
2024-07-03T17:37:09.9290873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59238,14.44053
2024-07-03T17:38:09.9258189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5173,14.58872
2024-07-03T17:39:09.9280469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47788,14.46658
2024-07-03T17:40:09.9223879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38334,14.42103
2024-07-03T17:41:09.9201349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44888,14.45359
2024-07-03T17:42:09.9199869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21969,14.01948
2024-07-03T17:43:09.9170269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16883,14.21363
2024-07-03T17:44:09.9182456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04764,13.90428
2024-07-03T17:45:09.9276376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.8401,13.86415
2024-07-03T17:46:09.9257426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.9177,14.06752
2024-07-03T17:47:09.9162597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.74104,13.39299
2024-07-03T17:48:09.9254059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.20732,13.11372
2024-07-03T17:49:09.9254755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.15658,13.18012
2024-07-03T17:50:09.9337121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.26883,13.39959
2024-07-03T17:51:09.9171233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.718,14.13732
2024-07-03T17:52:09.9289020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.71897,13.39081
2024-07-03T17:53:09.9362730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.26182,13.62056
2024-07-03T17:54:09.9421441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.41936,13.07897
2024-07-03T17:55:09.9263001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.61497,14.0005
2024-07-03T17:56:09.9354314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.81098,13.52303
2024-07-03T17:57:09.9170033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.237,13.62056
2024-07-03T17:58:09.9161105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.12785,12.6386
2024-07-03T17:59:09.9255092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.62331,13.04353
2024-07-03T18:00:09.9280834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.78223,13.80717
2024-07-03T18:01:09.9332095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.64603,13.65427
2024-07-03T18:02:09.9537423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.61074,13.60005
2024-07-03T18:03:09.9284678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.31832,13.3084
2024-07-03T18:04:09.9340452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.57277,13.41138
2024-07-03T18:05:09.9377680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.39615,13.42976
2024-07-03T18:06:09.9299114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.43361,13.47164
2024-07-03T18:07:09.9328922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.39126,13.57072
2024-07-03T18:08:09.9239428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.95638,14.41378
2024-07-03T18:09:09.9306094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38247,14.60678
2024-07-03T18:10:09.9339804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57083,14.52443
2024-07-03T18:11:09.9304806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62732,14.90571
2024-07-03T18:12:09.9234618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03647,15.08154
2024-07-03T18:13:09.9221334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19154,15.23473
2024-07-03T18:14:09.9200111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26457,15.2612
2024-07-03T18:15:09.9216428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25593,15.40116
2024-07-03T18:16:09.9214082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48445,15.53296
2024-07-03T18:17:09.9198546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59818,15.75681
2024-07-03T18:18:09.9161127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73638,15.75965
2024-07-03T18:19:09.9353645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88645,15.92404
2024-07-03T18:20:09.9192884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0233,16.0732
2024-07-03T18:21:09.9195225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15428,16.22836
2024-07-03T18:22:09.9207566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28238,16.33817
2024-07-03T18:23:09.9237771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39422,16.39233
2024-07-03T18:24:09.9180807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.442,16.46396
2024-07-03T18:25:09.9212296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37536,16.44358
2024-07-03T18:26:09.9249632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50986,16.53832
2024-07-03T18:27:09.9169088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57357,16.5776
2024-07-03T18:28:09.9270367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57346,16.59721
2024-07-03T18:29:09.9261056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66169,16.72531
2024-07-03T18:30:09.9181406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76343,16.76723
2024-07-03T18:31:09.9178587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78586,16.79451
2024-07-03T18:32:09.9241764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84072,16.84618
2024-07-03T18:33:09.9247609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79287,16.83639
2024-07-03T18:34:09.9249022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90671,16.84058
2024-07-03T18:35:09.9151668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72616,16.64695
2024-07-03T18:36:09.9275255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60716,16.67775
2024-07-03T18:37:09.9277478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55607,16.39797
2024-07-03T18:38:09.9114114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37492,16.52432
2024-07-03T18:39:09.9142637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57184,16.50677
2024-07-03T18:40:09.9175750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42013,16.35086
2024-07-03T18:41:09.9233548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42047,16.50958
2024-07-03T18:42:09.9276207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28232,16.10145
2024-07-03T18:43:09.9245966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33332,16.42883
2024-07-03T18:44:09.9187369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47474,16.47521
2024-07-03T18:45:09.9258719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63072,16.75188
2024-07-03T18:46:09.9223376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74218,16.78543
2024-07-03T18:47:09.9112841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6791,16.52781
2024-07-03T18:48:09.9082014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82954,16.93683
2024-07-03T18:49:09.9288113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88861,16.90407
2024-07-03T18:50:09.9289651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97764,16.82172
2024-07-03T18:51:09.9232976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90887,17.049
2024-07-03T18:52:09.9236974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10882,17.21649
2024-07-03T18:53:09.9263324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18545,17.15469
2024-07-03T18:54:09.9211238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20044,17.18594
2024-07-03T18:55:09.9296364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22336,17.23525
2024-07-03T18:56:09.9215147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2839,17.35587
2024-07-03T18:57:09.9293996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39464,17.42231
2024-07-03T18:58:09.9141302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37651,17.40228
2024-07-03T18:59:09.9164580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47704,17.49706
2024-07-03T19:00:09.9200842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47248,17.46247
2024-07-03T19:01:09.9119617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52976,17.56751
2024-07-03T19:02:09.9245633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45359,17.36142
2024-07-03T19:03:09.9131490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35077,17.34687
2024-07-03T19:04:09.9242150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34214,17.3316
2024-07-03T19:05:09.9184299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32455,17.30248
2024-07-03T19:06:09.9199261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26429,17.2491
2024-07-03T19:07:09.9179811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19248,17.21789
2024-07-03T19:08:09.9112743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29008,17.32054
2024-07-03T19:09:09.9185491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27525,17.26573
2024-07-03T19:10:09.9199588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29689,17.30804
2024-07-03T19:11:09.9158923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32588,17.35103
2024-07-03T19:12:09.9143909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35971,17.3517
2024-07-03T19:13:09.9229112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30742,17.25394
2024-07-03T19:14:09.9132659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2084,17.20052
2024-07-03T19:15:09.9109598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21262,17.2234
2024-07-03T19:16:09.9194831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23078,17.22479
2024-07-03T19:17:09.9110490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22765,17.24977
2024-07-03T19:18:09.9160863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27262,17.27201
2024-07-03T19:19:09.9146038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25289,17.24426
2024-07-03T19:20:09.9135395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24796,17.25672
2024-07-03T19:21:09.9139371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26484,17.27201
2024-07-03T19:22:09.9087531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28076,17.28519
2024-07-03T19:23:09.9220525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28643,17.29003
2024-07-03T19:24:09.9106759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31656,17.33926
2024-07-03T19:25:09.9065220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33849,17.34132
2024-07-03T19:26:09.9080408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33654,17.33787
2024-07-03T19:27:09.9135851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34098,17.35103
2024-07-03T19:28:09.9161058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36425,17.37319
2024-07-03T19:29:09.9151463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39502,17.3995
2024-07-03T19:30:09.9092162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3774,17.35309
2024-07-03T19:31:09.9193092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34015,17.33093
2024-07-03T19:32:09.9268262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3355,17.35587
2024-07-03T19:33:09.9263953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36204,17.36486
2024-07-03T19:34:09.9290852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3979,17.42026
2024-07-03T19:35:09.9287360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4485,17.51363
2024-07-03T19:36:09.9084843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54453,17.57372
2024-07-03T19:37:09.9095088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62935,17.65515
2024-07-03T19:38:09.9238667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65613,17.66068
2024-07-03T19:39:09.9295476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67564,17.69102
2024-07-03T19:40:09.9149010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70198,17.71788
2024-07-03T19:41:09.9122004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73592,17.75162
2024-07-03T19:42:09.9134298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79006,17.81773
2024-07-03T19:43:09.9186369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83965,17.87
2024-07-03T19:44:09.9198562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90827,17.91605
2024-07-03T19:45:09.9068909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93446,17.9552
2024-07-03T19:46:09.9135780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9409,17.93803
2024-07-03T19:47:09.9178939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94029,17.94832
2024-07-03T19:48:09.9116501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96236,17.96825
2024-07-03T19:49:09.9166170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97234,17.97095
2024-07-03T19:50:09.9258853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97563,17.97507
2024-07-03T19:51:09.9217107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98451,17.98745
2024-07-03T19:52:09.9164423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99993,17.99978
2024-07-03T19:53:09.9173862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00645,18.02244
2024-07-03T19:54:09.9180333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03622,18.03409
2024-07-03T19:55:09.9265753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05192,18.05674
2024-07-03T19:56:09.9155984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06196,18.05399
2024-07-03T19:57:09.9221529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05857,18.05674
2024-07-03T19:58:09.9278340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0472,18.04025
2024-07-03T19:59:09.9183443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0427,18.03959
2024-07-03T20:00:09.9200878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0461,18.04916
2024-07-03T20:01:09.9292285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07962,18.10125
2024-07-03T20:02:09.9171165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0786,18.0574
2024-07-03T20:03:09.9174699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06378,18.0807
2024-07-03T20:04:09.9189389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09696,18.10399
2024-07-03T20:05:09.9192552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11408,18.12458
2024-07-03T20:06:09.9160637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13428,18.13963
2024-07-03T20:07:09.9138935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14392,18.12662
2024-07-03T20:08:09.9279091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12154,18.13277
2024-07-03T20:09:09.9138083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13097,18.14237
2024-07-03T20:10:09.9148380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13914,18.12662
2024-07-03T20:11:09.9197162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13969,18.13622
2024-07-03T20:12:09.9228915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14086,18.14852
2024-07-03T20:13:09.9259867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15571,18.16905
2024-07-03T20:14:09.9128565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18138,18.19165
2024-07-03T20:15:09.9266141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19657,18.19642
2024-07-03T20:16:09.9263148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.194,18.19642
2024-07-03T20:17:09.9180382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1955,18.19302
2024-07-03T20:18:09.9148251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19289,18.19368
2024-07-03T20:19:09.9218417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19049,18.18891
2024-07-03T20:20:09.9233894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18378,18.17865
2024-07-03T20:21:09.9221505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17274,18.1629
2024-07-03T20:22:09.9269994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15243,18.14512
2024-07-03T20:23:09.9138641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12918,18.1102
2024-07-03T20:24:09.9188441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09531,18.0807
2024-07-03T20:25:09.9165097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06127,18.03134
2024-07-03T20:26:09.9199158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02662,18.01969
2024-07-03T20:27:09.9200962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00391,17.98745
2024-07-03T20:28:09.9120607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99112,17.9984
2024-07-03T20:29:09.9210376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98024,17.97028
2024-07-03T20:30:09.9128774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97341,17.96687
2024-07-03T20:31:09.9246906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96452,17.97095
2024-07-03T20:32:09.9216451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98176,17.98399
2024-07-03T20:33:09.9193144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98057,17.9737
2024-07-03T20:34:09.9113349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97671,17.98883
2024-07-03T20:35:09.9120613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98985,17.99637
2024-07-03T20:36:09.9094639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98483,17.96274
2024-07-03T20:37:09.9203731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96644,17.96274
2024-07-03T20:38:09.9137405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95512,17.94695
2024-07-03T20:39:09.9094196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90471,17.86107
2024-07-03T20:40:09.9095942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87013,17.87137
2024-07-03T20:41:09.9173681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85376,17.83698
2024-07-03T20:42:09.9101978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81985,17.80741
2024-07-03T20:43:09.9111123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79095,17.77094
2024-07-03T20:44:09.9196259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79136,17.81425
2024-07-03T20:45:09.9187505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83754,17.86724
2024-07-03T20:46:09.9164640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83986,17.79776
2024-07-03T20:47:09.9098777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75395,17.72064
2024-07-03T20:48:09.9155664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69894,17.69379
2024-07-03T20:49:09.9101373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70335,17.70826
2024-07-03T20:50:09.9057557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69835,17.69379
2024-07-03T20:51:09.9101282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70204,17.70274
2024-07-03T20:52:09.9161218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69742,17.70755
2024-07-03T20:53:09.9150743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70516,17.69859
2024-07-03T20:54:09.9024351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69602,17.69445
2024-07-03T20:55:09.9061623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69121,17.67721
2024-07-03T20:56:09.9134047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67743,17.68273
2024-07-03T20:57:09.9152052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68315,17.6834
2024-07-03T20:58:09.9116342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67139,17.6572
2024-07-03T20:59:09.9247410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65274,17.65653
2024-07-03T21:00:09.8971412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65929,17.66344
2024-07-03T21:01:09.9061293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65522,17.64962
2024-07-03T21:02:09.9046682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62744,17.61516
2024-07-03T21:03:09.9229560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6099,17.60133
2024-07-03T21:04:09.9130425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5859,17.58755
2024-07-03T21:05:09.9011053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68315,17.64066
2024-07-03T21:06:09.9008141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64743,17.72268
2024-07-03T21:07:09.9003845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74675,17.73853
2024-07-03T21:08:09.9084113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66852,17.64962
2024-07-03T21:09:09.9004772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65841,17.7165
2024-07-03T21:10:09.8951565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73252,17.67654
2024-07-03T21:11:09.9125696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66488,17.65034
2024-07-03T21:12:09.9082138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64543,17.64066
2024-07-03T21:13:09.8935750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62311,17.62412
2024-07-03T21:14:09.9147694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6397,17.6317
2024-07-03T21:15:09.9024334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57925,17.53988
2024-07-03T21:16:09.9107685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52122,17.50532
2024-07-03T21:17:09.8935102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51582,17.51983
2024-07-03T21:18:09.8954649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46328,17.40156
2024-07-03T21:19:09.9120311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30463,17.21649
2024-07-03T21:20:09.9188930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13299,17.11508
2024-07-03T21:21:09.9219812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06475,17.01278
2024-07-03T21:22:09.9164842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00303,16.98425
2024-07-03T21:23:09.9121803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93621,16.88383
2024-07-03T21:24:09.9215330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84757,16.81545
2024-07-03T21:25:09.9219436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7724,16.69453
2024-07-03T21:26:09.9214708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72676,16.72951
2024-07-03T21:27:09.9211916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7099,16.61124
2024-07-03T21:28:09.9079515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50076,16.42607
2024-07-03T21:29:09.9130047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31066,16.21994
2024-07-03T21:30:09.9158535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12528,16.00966
2024-07-03T21:31:09.9114354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81889,15.5337
2024-07-03T21:32:09.9090479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18935,14.98615
2024-07-03T21:33:09.9107405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95542,14.92368
2024-07-03T21:34:09.9071735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94528,14.9854
2024-07-03T21:35:09.9175544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04705,15.07798
2024-07-03T21:36:09.9068998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1197,15.18822
2024-07-03T21:37:09.9082437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2416,15.26905
2024-07-03T21:38:09.9195802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26835,15.27049
2024-07-03T21:39:09.9095374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2873,15.29478
2024-07-03T21:40:09.9135732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28313,15.28332
2024-07-03T21:41:09.9074987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27802,15.27908
2024-07-03T21:42:09.9138540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27764,15.27765
2024-07-03T21:43:09.9099814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30438,15.32833
2024-07-03T21:44:09.9075712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30867,15.28406
2024-07-03T21:45:09.9045340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26003,15.24831
2024-07-03T21:46:09.9099251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2273,15.21471
2024-07-03T21:47:09.9034514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19423,15.15964
2024-07-03T21:48:09.9009820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12875,15.10159
2024-07-03T21:49:09.9042823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09651,15.11664
2024-07-03T21:50:09.9149697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18244,15.20399
2024-07-03T21:51:09.9037102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22245,15.27478
2024-07-03T21:52:09.9038131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66167,15.76749
2024-07-03T21:53:09.9132074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69081,15.68869
2024-07-03T21:54:09.9049763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70617,15.64677
2024-07-03T21:55:09.9099759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58583,15.55504
2024-07-03T21:56:09.9082283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67967,15.76391
2024-07-03T21:57:09.9018127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71547,15.66169
2024-07-03T21:58:09.9084440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65573,15.68373
2024-07-03T21:59:09.9102293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73972,15.76676
2024-07-03T22:00:09.9007400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78018,15.77455
2024-07-03T22:01:09.9119172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84636,15.89504
2024-07-03T22:02:09.9139209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91351,15.95377
2024-07-03T22:03:09.9076427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00699,16.05061
2024-07-03T22:04:09.9123972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99882,15.96227
2024-07-03T22:05:09.9070825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04217,16.14449
2024-07-03T22:06:09.9073701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06714,16.05344
2024-07-03T22:07:09.9043396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18388,16.27132
2024-07-03T22:08:09.9067526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23309,16.19599
2024-07-03T22:09:09.9022884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14994,16.11135
2024-07-03T22:10:09.9103523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08754,16.05627
2024-07-03T22:11:09.9014194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03341,16.02308
2024-07-03T22:12:09.9103284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03592,16.02308
2024-07-03T22:13:09.9128841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05739,16.13392
2024-07-03T22:14:09.9138795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25034,16.30444
2024-07-03T22:15:09.9040932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24246,16.15931
2024-07-03T22:16:09.9094222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11663,16.1071
2024-07-03T22:17:09.8986342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04778,16.01527
2024-07-03T22:18:09.9230977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06228,16.04852
2024-07-03T22:19:09.9124115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03057,16.02728
2024-07-03T22:20:09.8988328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08868,16.11559
2024-07-03T22:21:09.8983204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16987,16.27979
2024-07-03T22:22:09.9050030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45928,16.5762
2024-07-03T22:23:09.9089862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63013,16.71062
2024-07-03T22:24:09.8976602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81369,16.93895
2024-07-03T22:25:09.9084823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01703,17.06707
2024-07-03T22:26:09.9031440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1619,17.27752
2024-07-03T22:27:09.9032246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41468,17.51429
2024-07-03T22:28:09.8954699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55821,17.57305
2024-07-03T22:29:09.9043945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54886,17.55921
2024-07-03T22:30:09.8966868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60642,17.64686
2024-07-03T22:31:09.9009722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72648,17.7833
2024-07-03T22:32:09.9001897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75569,17.66344
2024-07-03T22:33:09.8974904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67458,17.73235
2024-07-03T22:34:09.9051190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79218,17.83218
2024-07-03T22:35:09.9165847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82294,17.78678
2024-07-03T22:36:09.8940430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80641,17.83835
2024-07-03T22:37:09.9060875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80355,17.81359
2024-07-03T22:38:09.9021610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83742,17.86382
2024-07-03T22:39:09.9051149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88923,17.93115
2024-07-03T22:40:09.9067597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99705,18.00253
2024-07-03T22:41:09.9064051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06687,18.13759
2024-07-03T22:42:09.9042412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12525,18.12321
2024-07-03T22:43:09.9017074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11522,18.10537
2024-07-03T22:44:09.8970171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08338,18.06356
2024-07-03T22:45:09.8958696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08383,18.12524
2024-07-03T22:46:09.9004650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10778,18.07455
2024-07-03T22:47:09.8921828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04332,18.03272
2024-07-03T22:48:09.8967361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0916,18.13139
2024-07-03T22:49:09.8979157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14517,18.15538
2024-07-03T22:50:09.8946146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15911,18.16767
2024-07-03T22:51:09.9010218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17556,18.18891
2024-07-03T22:52:09.9040703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2052,18.19779
2024-07-03T22:53:09.9008040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1927,18.19505
2024-07-03T22:54:09.9039503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22598,18.28325
2024-07-03T22:55:09.8948324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37624,18.42115
2024-07-03T22:56:09.9014584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42367,18.41229
2024-07-03T22:57:09.9037090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44522,18.45591
2024-07-03T22:58:09.9018178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4478,18.40136
2024-07-03T22:59:09.8951339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39778,18.41978
2024-07-03T23:00:09.8921310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3953,18.38364
2024-07-03T23:01:09.8979885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37395,18.38364
2024-07-03T23:02:09.8979327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39232,18.3693
2024-07-03T23:03:09.9031691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35068,18.35294
2024-07-03T23:04:09.8960798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34083,18.33926
2024-07-03T23:05:09.8929214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34424,18.37614
2024-07-03T23:06:09.9010590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32814,18.30105
2024-07-03T23:07:09.9040902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27576,18.24977
2024-07-03T23:08:09.8978589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25127,18.28462
2024-07-03T23:09:09.8922551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29296,18.2942
2024-07-03T23:10:09.9018304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33047,18.36383
2024-07-03T23:11:09.9002477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3868,18.36454
2024-07-03T23:12:09.8961380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34356,18.30921
2024-07-03T23:13:09.8952886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32562,18.34408
2024-07-03T23:14:09.9018629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33034,18.32903
2024-07-03T23:15:09.8922514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32115,18.33789
2024-07-03T23:16:09.8984620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35054,18.3768
2024-07-03T23:17:09.8932263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39282,18.41229
2024-07-03T23:18:09.8976645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42381,18.41568
2024-07-03T23:19:09.9034356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40983,18.39867
2024-07-03T23:20:09.8973184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40541,18.40819
2024-07-03T23:21:09.9009267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4056,18.40409
2024-07-03T23:22:09.8877940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.454,18.47841
2024-07-03T23:23:09.8944645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47861,18.47907
2024-07-03T23:24:09.9005137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44864,18.4423
2024-07-03T23:25:09.8966898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49476,18.53973
2024-07-03T23:26:09.8989029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52275,18.52745
2024-07-03T23:27:09.8939333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54174,18.5424
2024-07-03T23:28:09.8957623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53173,18.52947
2024-07-03T23:29:09.8933590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.522,18.5179
2024-07-03T23:30:09.8893072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52647,18.53836
2024-07-03T23:31:09.8960205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56284,18.57781
2024-07-03T23:32:09.9002731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59856,18.60976
2024-07-03T23:33:09.8921456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61249,18.62066
2024-07-03T23:34:09.8892048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63005,18.63631
2024-07-03T23:35:09.8970004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64234,18.64377
2024-07-03T23:36:09.9012596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66347,18.68114
2024-07-03T23:37:09.9008813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69183,18.69878
2024-07-03T23:38:09.8902567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70424,18.70629
2024-07-03T23:39:09.8935384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69725,18.68659
2024-07-03T23:40:09.8987698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66368,18.64851
2024-07-03T23:41:09.8973847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6089,18.56352
2024-07-03T23:42:09.8922657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55079,18.54109
2024-07-03T23:43:09.8994371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55787,18.57715
2024-07-03T23:44:09.8959529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57133,18.58255
2024-07-03T23:45:09.9013599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59557,18.60502
2024-07-03T23:46:09.8946798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62011,18.63222
2024-07-03T23:47:09.8885576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64322,18.65739
2024-07-03T23:48:09.8978858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68189,18.70221
2024-07-03T23:49:09.9106825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71911,18.73003
2024-07-03T23:50:09.8989800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73226,18.74156
2024-07-03T23:51:09.8923745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.747,18.74902
2024-07-03T23:52:09.8950737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72148,18.67912
2024-07-03T23:53:09.8966201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66661,18.65668
2024-07-03T23:54:09.8880618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63889,18.62541
2024-07-03T23:55:09.8840050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62189,18.61521
2024-07-03T23:56:09.8952565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62658,18.64175
2024-07-03T23:57:09.8871311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64211,18.62677
2024-07-03T23:58:09.8885738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61434,18.61385
2024-07-03T23:59:09.8937639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62542,18.62813