ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT2-Device-Message
2024-07-03T00:00:18.7464307Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,337.51717,337.01
2024-07-03T00:01:18.5448322Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,338.60681,338.63
2024-07-03T00:02:18.0397803Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,339.68604,341.99
2024-07-03T00:03:18.0645041Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,340.76587,341.71
2024-07-03T00:04:18.7988615Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,341.88255,342.67
2024-07-03T00:05:18.5018468Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,343.00208,342.64
2024-07-03T00:06:18.3363117Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,344.095,344.67
2024-07-03T00:07:17.9410410Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.24125,344.83
2024-07-03T00:08:17.8367044Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.37125,347.04
2024-07-03T00:09:18.0048388Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.78511,349.99
2024-07-03T00:10:18.3134143Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,348.97532,350.38
2024-07-03T00:11:18.7059005Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,350.33617,352.37
2024-07-03T00:12:18.2118514Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,351.71383,354.27
2024-07-03T00:13:19.1013727Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,352.94851,354.01
2024-07-03T00:14:18.9940029Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,354.13617,356.23
2024-07-03T00:15:19.0967336Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,355.57326,356.15
2024-07-03T00:16:19.7322379Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,356.62864,357.09
2024-07-03T00:17:19.8796799Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.01174,357.74
2024-07-03T00:18:19.2958741Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,359.10652,359.28
2024-07-03T00:19:18.9010447Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,360.595,361.24
2024-07-03T00:20:18.6779407Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,361.43065,361.51
2024-07-03T00:21:18.5836844Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,362.60696,361.87
2024-07-03T00:22:18.6778685Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,363.83044,364.58
2024-07-03T00:23:19.0547683Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,364.92133,365.81
2024-07-03T00:24:19.4633971Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,365.91089,366.55
2024-07-03T00:25:20.1348905Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,366.90689,369.17
2024-07-03T00:26:21.0162979Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,367.89178,369.3
2024-07-03T00:27:21.9923164Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,368.89222,370.17
2024-07-03T00:28:21.6878908Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,369.62089,370.49
2024-07-03T00:29:21.4630527Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,370.45267,370.65
2024-07-03T00:30:21.3916427Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,371.32689,372.78
2024-07-03T00:31:21.5526590Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,372.45841,373.7
2024-07-03T00:32:21.7830058Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,372.82909,373.26
2024-07-03T00:33:22.1372968Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,373.73727,374.04
2024-07-03T00:34:22.7902275Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,375.155,375.79
2024-07-03T00:35:22.1286404Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,375.45432,375.86
2024-07-03T00:36:22.9299527Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,375.91023,374.23
2024-07-03T00:37:22.4423649Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,376.775,377.6
2024-07-03T00:38:22.0058195Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,377.42386,377.56
2024-07-03T00:39:23.2034548Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,378.03045,378.3
2024-07-03T00:40:23.1936025Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,378.78977,379.1
2024-07-03T00:41:23.1796536Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,379.48,379.86
2024-07-03T00:42:24.0709966Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,379.92591,378.76
2024-07-03T00:43:25.0308812Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,380.62159,381.53
2024-07-03T00:44:26.1594953Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,381.20837,382.2
2024-07-03T00:45:27.0074774Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,382.03068,383.16
2024-07-03T00:46:27.8778384Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,382.88952,383.82
2024-07-03T00:47:26.9313403Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,383.308,382.64
2024-07-03T00:48:25.9561554Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,385.65962,388.22
2024-07-03T00:49:26.1152024Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,386.51212,385.43
2024-07-03T00:50:26.0535124Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,385.37358,386.81
2024-07-03T00:51:26.0822916Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,385.84852,385.58
2024-07-03T00:52:26.6450591Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,386.56545,386.86
2024-07-03T00:53:25.9487296Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,387.09364,388.3
2024-07-03T00:54:25.2098236Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,387.64259,387.64
2024-07-03T00:55:25.6550472Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,388.39207,386.8
2024-07-03T00:56:25.6840010Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,389.06982,388.11
2024-07-03T00:57:25.7662253Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,389.40685,389.59
2024-07-03T00:58:25.5102947Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,390.05828,390.3
2024-07-03T00:59:26.2670894Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,390.66228,391.28
2024-07-03T01:00:26.6620795Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,391.25966,392
2024-07-03T01:01:26.3581213Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,393.51,392
2024-07-03T01:02:26.3884224Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,392.67576,394.81
2024-07-03T01:03:26.1687355Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,393.364,392.82
2024-07-03T01:04:26.3680793Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,393.79293,395.19
2024-07-03T01:05:26.3421121Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,394.7269,396.4
2024-07-03T01:06:26.8462186Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,395.56847,396.18
2024-07-03T01:07:26.6026166Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,396.82552,397.14
2024-07-03T01:08:26.3518737Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,397.13291,398.17
2024-07-03T01:09:26.8693095Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,398.46211,398.62
2024-07-03T01:10:26.7818542Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,398.05492,398.92
2024-07-03T01:11:26.6687613Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,397.5266,396.85
2024-07-03T01:12:26.2039386Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,398.49828,398.38
2024-07-03T01:13:26.7110628Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,399.12088,400.66
2024-07-03T01:14:26.4285873Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,400.15508,399.12
2024-07-03T01:15:26.1189868Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,399.85727,399.67
2024-07-03T01:16:25.9528893Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,400.71426,403.04
2024-07-03T01:17:25.0566061Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,402.07373,401.52
2024-07-03T01:18:25.1827238Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,402.82897,404.18
2024-07-03T01:19:25.2406411Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,402.56121,402.4
2024-07-03T01:20:24.9299255Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,402.78759,402.63
2024-07-03T01:21:24.6154949Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,403.50175,404.31
2024-07-03T01:22:24.5542325Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,403.89508,404.95
2024-07-03T01:23:24.4832692Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,404.89724,402.71
2024-07-03T01:24:23.9604700Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,404.99286,405.27
2024-07-03T01:25:23.4942176Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,405.42143,404.88
2024-07-03T01:26:23.0771906Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,405.55339,405.49
2024-07-03T01:27:23.7919929Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,406.70807,405.64
2024-07-03T01:28:23.5127792Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,406.54607,407.35
2024-07-03T01:29:23.7236942Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,406.58983,405.49
2024-07-03T01:30:23.0005969Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,406.63085,406.73
2024-07-03T01:31:23.1867171Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,406.85345,408.78
2024-07-03T01:32:23.5309833Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,407.09107,407.74
2024-07-03T01:33:22.9726079Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,407.52643,406.38
2024-07-03T01:34:23.3599409Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,407.51571,406.44
2024-07-03T01:35:24.2653610Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,407.94,407.53
2024-07-03T01:36:24.2978799Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,408.31895,408.71
2024-07-03T01:37:24.8344290Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,408.54407,410.34
2024-07-03T01:38:24.8395119Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,408.75536,408.12
2024-07-03T01:39:23.9516504Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,409.49786,409.03
2024-07-03T01:40:24.0089614Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,408.95649,409.58
2024-07-03T01:41:24.0507486Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,409.26642,409.84
2024-07-03T01:42:24.6507186Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,409.53741,408.26
2024-07-03T01:43:24.7928172Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,409.27411,409.7
2024-07-03T01:44:23.9783038Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,409.40442,407.65
2024-07-03T01:45:23.5469551Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,409.27175,410.12
2024-07-03T01:46:23.1390738Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,409.18193,411.01
2024-07-03T01:47:23.6762667Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,409.05105,409.66
2024-07-03T01:48:23.6665093Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,408.90679,408.21
2024-07-03T01:49:23.2202101Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,408.84241,407.3
2024-07-03T01:50:24.3078421Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,409.05596,409.83
2024-07-03T01:51:24.3018164Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,408.85345,408.89
2024-07-03T01:52:24.2983980Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,408.53596,409.61
2024-07-03T01:53:24.8000078Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,408.37887,407.56
2024-07-03T01:54:24.2983258Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,408.09182,406.05
2024-07-03T01:55:24.7617593Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,407.78776,407.05
2024-07-03T01:56:24.1449694Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,407.45309,407.93
2024-07-03T01:57:24.0568539Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,407.42375,406.99
2024-07-03T01:58:24.6836314Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,406.17764,406.69
2024-07-03T01:59:24.1969424Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,404.64034,403.15
2024-07-03T02:00:24.8051207Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,403.09696,402.12
2024-07-03T02:01:24.7712478Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,401.01893,399.43
2024-07-03T02:02:24.8110515Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,398.77,398.01
2024-07-03T02:03:24.0232617Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,396.48136,396.34
2024-07-03T02:04:24.4405447Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,394.22627,392.86
2024-07-03T02:05:24.9256096Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,392.02429,391.23
2024-07-03T02:06:24.5678791Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,389.76444,388.97
2024-07-03T02:07:23.9431216Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,387.42241,386.6
2024-07-03T02:08:22.9452513Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,385.13377,384.08
2024-07-03T02:09:22.0108714Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,382.96196,381.68
2024-07-03T02:10:23.1019074Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,380.60422,379.11
2024-07-03T02:11:24.2692196Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,378.35,376.1
2024-07-03T02:12:25.0817305Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,376.06545,374.84
2024-07-03T02:13:25.5450745Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,373.78114,371.66
2024-07-03T02:14:25.6270046Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,371.34136,370.58
2024-07-03T02:15:25.3277715Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,368.92867,367.8
2024-07-03T02:16:25.9570866Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,365.96467,365.97
2024-07-03T02:17:26.0895472Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,363.23378,362.72
2024-07-03T02:18:27.0508225Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,360.20435,358.29
2024-07-03T02:19:27.5284745Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.36761,354.45
2024-07-03T02:20:27.5460522Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,354.58457,353.49
2024-07-03T02:21:27.1059110Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,352.1117,351.05
2024-07-03T02:22:27.4820092Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,349.67638,348.86
2024-07-03T02:23:27.4833082Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.6817,345.5
2024-07-03T02:24:27.2615846Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.75417,344.64
2024-07-03T02:25:27.6230516Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,344.21277,344.41
2024-07-03T02:26:28.1009671Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,342.62938,342.7
2024-07-03T02:27:28.8441396Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,341.5175,341.04
2024-07-03T02:28:28.4859691Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,340.56532,340.63
2024-07-03T02:29:28.3948253Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,339.67413,338.8
2024-07-03T02:30:28.2091672Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,338.86188,338.52
2024-07-03T02:31:28.3278539Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,337.99217,337.65
2024-07-03T02:32:28.1778006Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,337.31609,337.58
2024-07-03T02:33:28.7427318Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,336.69511,336.83
2024-07-03T02:34:28.0677703Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,335.86717,334.69
2024-07-03T02:35:28.1125499Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,335.23311,334.9
2024-07-03T02:36:28.7781831Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,334.58109,335.28
2024-07-03T02:37:28.5564625Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,333.85,333.07
2024-07-03T02:38:28.1125187Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,333.10522,332.05
2024-07-03T02:39:28.0842390Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,332.27404,331.89
2024-07-03T02:40:28.6957674Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,331.54,330.51
2024-07-03T02:41:28.2125941Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.74522,329.08
2024-07-03T02:42:28.4063986Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.91674,328.61
2024-07-03T02:43:28.5601974Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.10848,328.55
2024-07-03T02:44:28.1501135Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,328.20304,328.18
2024-07-03T02:45:28.9974343Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,327.37065,326.95
2024-07-03T02:46:28.2006155Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,327.49667,328.27
2024-07-03T02:47:28.6285570Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,328.28244,328.71
2024-07-03T02:48:27.9885911Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.11723,329.54
2024-07-03T02:49:26.9693405Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.20638,330.17
2024-07-03T02:50:26.0978423Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,331.16435,331.02
2024-07-03T02:51:26.3711281Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,331.72978,332.12
2024-07-03T02:52:26.7496966Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,332.53543,333.34
2024-07-03T02:53:25.9079491Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,333.23609,332.76
2024-07-03T02:54:25.4911585Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,333.79304,334.21
2024-07-03T02:55:25.6562932Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,334.49067,335.59
2024-07-03T02:56:25.6153061Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,334.97128,335.14
2024-07-03T02:57:26.1543660Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,335.5475,336.23
2024-07-03T02:58:26.7094627Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,335.88739,336.33
2024-07-03T02:59:26.4635713Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,336.24689,336.61
2024-07-03T03:00:26.2322350Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,336.74467,336.32
2024-07-03T03:01:26.8113602Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,337.20068,337.34
2024-07-03T03:02:26.6311810Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,337.42333,337.82
2024-07-03T03:03:26.0823624Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,337.58522,337.66
2024-07-03T03:04:26.6487942Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,338.01391,338.39
2024-07-03T03:05:26.4775060Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,338.554,339.16
2024-07-03T03:06:26.3885527Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,338.96957,339.85
2024-07-03T03:07:27.1199764Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,339.48413,339.76
2024-07-03T03:08:27.8604042Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,340.10174,339.98
2024-07-03T03:09:27.7926692Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,340.81383,341.28
2024-07-03T03:10:27.6975641Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,341.42,341.47
2024-07-03T03:11:27.6081705Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,342.07633,342.79
2024-07-03T03:12:27.5124804Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,342.77347,343.52
2024-07-03T03:13:27.4169311Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,343.3149,343.84
2024-07-03T03:14:27.5625672Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,343.99863,344.17
2024-07-03T03:15:27.5750723Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,344.72533,345.47
2024-07-03T03:16:26.9642228Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.35357,345.74
2024-07-03T03:17:26.3749072Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.9105,346.5
2024-07-03T03:18:26.7691528Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.33393,346.57
2024-07-03T03:19:25.9761565Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.76,346.79
2024-07-03T03:20:24.9631988Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.03701,347.56
2024-07-03T03:21:24.3766275Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.14771,347.2
2024-07-03T03:22:24.3701768Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.21092,347.38
2024-07-03T03:23:23.9685378Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.27253,347.32
2024-07-03T03:24:23.3719513Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.38771,346.98
2024-07-03T03:25:23.1723646Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.62528,347.91
2024-07-03T03:26:23.1691498Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.7145,347.1
2024-07-03T03:27:23.3812966Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.86583,347.96
2024-07-03T03:28:23.7782390Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,348.29033,348.89
2024-07-03T03:29:23.3789345Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,348.92183,348.13
2024-07-03T03:30:23.3729719Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,349.38623,350.21
2024-07-03T03:31:23.3829753Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,349.897,350.47
2024-07-03T03:32:23.3719161Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,350.35459,350.51
2024-07-03T03:33:23.3787392Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,350.54267,350.41
2024-07-03T03:34:23.3741798Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,350.86311,351.2
2024-07-03T03:35:22.9788274Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,351.1869,351.74
2024-07-03T03:36:21.9862708Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,351.40672,350.19
2024-07-03T03:37:20.9914169Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,351.74167,351.4
2024-07-03T03:38:19.9873139Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,352.03131,351.37
2024-07-03T03:39:18.9933407Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,352.45333,352.53
2024-07-03T03:40:17.9930960Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,352.72557,353.21
2024-07-03T03:41:16.9818943Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,352.95279,353.07
2024-07-03T03:42:15.9950341Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,353.14817,353.45
2024-07-03T03:43:14.9824377Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,353.48836,353.54
2024-07-03T03:44:13.9993176Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,353.7669,353.61
2024-07-03T03:45:12.9934827Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,353.8765,354.09
2024-07-03T03:46:11.9903325Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,354.19295,355.07
2024-07-03T03:47:10.9947272Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,354.36233,354.57
2024-07-03T03:48:09.9918087Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,354.67902,355.37
2024-07-03T03:49:08.9852498Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,354.73639,354.45
2024-07-03T03:50:07.9932670Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,354.90133,355.25
2024-07-03T03:51:06.9876224Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,355.13639,354.87
2024-07-03T03:52:05.9929564Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,355.29918,356.83
2024-07-03T03:53:04.9979921Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,355.62217,355.54
2024-07-03T03:54:03.9917694Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,355.78066,356.71
2024-07-03T03:55:02.9911536Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,356.02049,354.99
2024-07-03T03:56:02.0078539Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,356.208,356.39
2024-07-03T03:57:01.9937232Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,356.46803,356.55
2024-07-03T03:58:01.1946412Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,356.62883,358.03
2024-07-03T03:59:01.1957221Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,356.8535,359.05
2024-07-03T04:00:01.1951256Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.17541,357.98
2024-07-03T04:01:01.1999906Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.39517,357.57
2024-07-03T04:02:01.1948384Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.57525,358.43
2024-07-03T04:03:01.1966105Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.828,357.63
2024-07-03T04:04:01.1965372Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.10361,356.79
2024-07-03T04:05:01.2076321Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.49117,358.7
2024-07-03T04:06:01.2047540Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.57721,356.78
2024-07-03T04:07:01.2041424Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.76,358.8
2024-07-03T04:08:01.2143280Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.961,359.51
2024-07-03T04:09:01.2023644Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,359.20377,360.11
2024-07-03T04:10:01.2146528Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,359.35817,360.32
2024-07-03T04:11:01.2028981Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,359.57672,360.22
2024-07-03T04:12:01.2036289Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,359.7725,360.26
2024-07-03T04:13:01.2102771Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,360.1105,360.63
2024-07-03T04:14:01.2168721Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,360.28433,360.53
2024-07-03T04:15:01.2099973Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,360.52803,360.07
2024-07-03T04:16:01.2170077Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,360.81683,360.43
2024-07-03T04:17:01.2201879Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,361.0185,359.73
2024-07-03T04:18:01.2122402Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,361.20475,361.43
2024-07-03T04:19:01.2121449Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,361.40951,360.27
2024-07-03T04:20:01.2201201Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,361.6555,362.37
2024-07-03T04:21:01.2206322Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,361.7635,361.83
2024-07-03T04:22:01.2205941Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,362.0582,361.43
2024-07-03T04:23:01.2189034Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,362.21115,361.86
2024-07-03T04:24:01.2299824Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,362.5725,364.17
2024-07-03T04:25:01.2267267Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,362.83393,362.93
2024-07-03T04:26:01.2147185Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,362.97393,362.73
2024-07-03T04:27:01.2179674Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,363.22733,362.56
2024-07-03T04:28:01.2191982Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,363.26783,364.17
2024-07-03T04:29:01.2284907Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,363.5875,363.55
2024-07-03T04:30:01.2219544Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,363.85557,364.66
2024-07-03T04:31:01.2321292Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,364.10517,364.95
2024-07-03T04:32:01.2264627Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,364.28803,364.74
2024-07-03T04:33:01.2249876Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,364.35836,364
2024-07-03T04:34:01.2232723Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,364.54885,364.51
2024-07-03T04:35:01.2268139Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,364.78717,365.06
2024-07-03T04:36:01.2318850Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,365.0885,365.74
2024-07-03T04:37:01.2287287Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,365.42213,366.03
2024-07-03T04:38:01.2289472Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,365.67517,365.23
2024-07-03T04:39:01.2248705Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,366.10541,366
2024-07-03T04:40:01.2253391Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,366.17,367.03
2024-07-03T04:41:01.2390233Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,366.52983,367.18
2024-07-03T04:42:01.2323269Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,366.91361,366.72
2024-07-03T04:43:01.2376645Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,367.28867,366.17
2024-07-03T04:44:01.2307365Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,367.58067,366.67
2024-07-03T04:45:01.2407456Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,367.90467,368.77
2024-07-03T04:46:01.2288392Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,368.03672,367.46
2024-07-03T04:47:01.2360904Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,368.30767,368.08
2024-07-03T04:48:01.2339409Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,368.12689,369.07
2024-07-03T04:49:01.2430062Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,368.38483,368.83
2024-07-03T04:50:01.2329739Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,368.97197,369.45
2024-07-03T04:51:01.2287980Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,369.11934,368.45
2024-07-03T04:52:01.6454434Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,369.32254,368.86
2024-07-03T04:53:01.6430607Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,369.39492,369.25
2024-07-03T04:54:01.6352185Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,369.79311,369.8
2024-07-03T04:55:01.6359750Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,370.07083,369.77
2024-07-03T04:56:01.6353425Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,370.21098,370.85
2024-07-03T04:57:01.6371573Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,370.36717,371.3
2024-07-03T04:58:01.6376059Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,370.64833,371.24
2024-07-03T04:59:01.6510778Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,371.04233,371.04
2024-07-03T05:00:01.6512673Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,371.16917,372.43
2024-07-03T05:01:01.6421219Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,371.33754,371.27
2024-07-03T05:02:01.6464694Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,371.7045,370.8
2024-07-03T05:03:01.6458232Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,371.97443,372.05
2024-07-03T05:04:01.6449720Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,372.37311,372.2
2024-07-03T05:05:01.6506542Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,372.52233,373.75
2024-07-03T05:06:01.6528499Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,372.912,373.36
2024-07-03T05:07:01.6438296Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,373.26639,373.55
2024-07-03T05:08:01.6592264Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,373.60483,374.94
2024-07-03T05:09:01.6468923Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,373.95131,374.76
2024-07-03T05:10:01.6575899Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,374.276,374.11
2024-07-03T05:11:01.6572075Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,374.50951,373.46
2024-07-03T05:12:01.6488975Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,374.76328,374.98
2024-07-03T05:13:01.6506809Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,374.912,374.12
2024-07-03T05:14:01.6604183Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,375.0725,376.29
2024-07-03T05:15:01.6522534Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,375.18066,375.85
2024-07-03T05:16:01.6642934Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,375.2775,375.24
2024-07-03T05:17:01.6531422Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,375.40393,375.77
2024-07-03T05:18:01.6487705Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,375.5677,375.2
2024-07-03T05:19:01.6576510Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,375.6605,376.05
2024-07-03T05:20:01.6622085Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,375.7865,375.68
2024-07-03T05:21:01.6563610Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,375.94197,376.05
2024-07-03T05:22:01.6550159Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,376.04164,375.35
2024-07-03T05:23:01.6659609Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,376.0625,374.82
2024-07-03T05:24:01.6619701Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,376.14836,375.74
2024-07-03T05:25:01.6627409Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,376.3415,376.88
2024-07-03T05:26:01.6692114Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,376.41967,376.53
2024-07-03T05:27:01.6668405Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,376.60066,376.34
2024-07-03T05:28:01.6682106Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,376.86483,378.6
2024-07-03T05:29:01.6693090Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,377.01617,377.91
2024-07-03T05:30:01.6655446Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,377.1423,377.39
2024-07-03T05:31:01.6662631Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,377.34333,376.98
2024-07-03T05:32:01.6726337Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,377.56967,378.49
2024-07-03T05:33:01.6658381Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,377.67574,376.84
2024-07-03T05:34:01.6733634Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,377.859,378.04
2024-07-03T05:35:01.6776942Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,378.0455,378.38
2024-07-03T05:36:01.6753254Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,378.13672,378.93
2024-07-03T05:37:01.6780713Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,378.24233,378.53
2024-07-03T05:38:01.6741216Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,378.48197,377.1
2024-07-03T05:39:01.6746787Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,378.75783,379.4
2024-07-03T05:40:01.6780357Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,378.7705,380.33
2024-07-03T05:41:01.6697020Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,379.06393,380.32
2024-07-03T05:42:01.6723989Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,379.173,378.93
2024-07-03T05:43:01.6704223Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,379.4741,380.16
2024-07-03T05:44:01.6802843Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,379.60567,381.12
2024-07-03T05:45:01.6842104Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,379.94831,380.49
2024-07-03T05:46:01.6785392Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,380.10443,378.98
2024-07-03T05:47:01.6749717Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,380.09508,379.17
2024-07-03T05:48:01.6781940Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,380.31517,380.17
2024-07-03T05:49:01.6820211Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,380.58483,380.71
2024-07-03T05:50:01.6878892Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,380.77783,380.17
2024-07-03T05:51:01.6755994Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,380.9377,380.99
2024-07-03T05:52:01.6836758Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,381.2905,381.51
2024-07-03T05:53:01.6801076Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,381.30705,380.29
2024-07-03T05:54:01.8853167Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,381.36034,380.77
2024-07-03T05:55:01.8937671Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,381.65767,382.29
2024-07-03T05:56:01.8939729Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,381.7525,381.2
2024-07-03T05:57:01.8924272Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,381.48902,382.5
2024-07-03T05:58:01.8841448Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,381.23213,379.75
2024-07-03T05:59:01.8917807Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,380.68733,381.06
2024-07-03T06:00:01.8875306Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,380.21689,379.32
2024-07-03T06:01:01.8977594Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,379.89217,378.8
2024-07-03T06:02:01.8899314Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,379.54639,380.26
2024-07-03T06:03:01.8957843Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,379.3195,379.96
2024-07-03T06:04:00.9007075Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,379.21733,381.33
2024-07-03T06:04:59.9007823Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,378.92525,377.72
2024-07-03T06:05:59.8960543Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,378.51148,378.66
2024-07-03T06:06:59.9016040Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,378.2735,378.55
2024-07-03T06:07:59.8912246Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,377.96475,377.8
2024-07-03T06:08:59.8932590Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,377.691,378.84
2024-07-03T06:09:59.9032540Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,377.34567,377.05
2024-07-03T06:10:59.8934813Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,377.03852,375.93
2024-07-03T06:11:58.9017063Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,376.76767,377.18
2024-07-03T06:12:57.9068086Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,376.54817,376.33
2024-07-03T06:13:57.8949447Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,376.20377,375.59
2024-07-03T06:14:56.9073521Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,375.8355,375.27
2024-07-03T06:15:55.9062120Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,375.52836,376.07
2024-07-03T06:16:54.9066538Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,375.18869,374.89
2024-07-03T06:17:53.9081635Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,374.86767,374.69
2024-07-03T06:18:53.9142878Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,374.30583,375.3
2024-07-03T06:19:52.9047799Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,373.45983,371.88
2024-07-03T06:20:51.9058755Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,372.39933,371.42
2024-07-03T06:21:50.9039152Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,371.2677,370.72
2024-07-03T06:22:49.9143486Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,369.87067,369
2024-07-03T06:23:48.9097928Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,368.50656,367.41
2024-07-03T06:24:48.1066794Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,367.06367,366.61
2024-07-03T06:25:48.7072589Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,365.50133,364.61
2024-07-03T06:26:47.9060043Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,363.99067,364.68
2024-07-03T06:27:47.3168470Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,362.92933,362.51
2024-07-03T06:28:47.5093064Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,361.193,360.17
2024-07-03T06:29:47.5078299Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,359.3441,359.1
2024-07-03T06:30:46.9185721Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,357.62333,355.8
2024-07-03T06:31:46.1156664Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,355.9235,356.24
2024-07-03T06:32:46.1156289Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,354.31656,353.56
2024-07-03T06:33:46.1136260Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,350.67279,351.6
2024-07-03T06:34:46.1184038Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.82367,340.99
2024-07-03T06:35:46.1258031Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,345.551,347.64
2024-07-03T06:36:46.1225636Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,343.97918,344.85
2024-07-03T06:37:46.1124531Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,342.71525,344.33
2024-07-03T06:38:46.1159152Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,341.343,337.2
2024-07-03T06:39:46.1203396Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,337.186,340.27
2024-07-03T06:40:46.1260502Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,333.2625,330.47
2024-07-03T06:41:46.1181334Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.82098,318.34
2024-07-03T06:42:46.1286795Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.06633,323.67
2024-07-03T06:43:46.1174700Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,327.38344,332.34
2024-07-03T06:44:46.3248351Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.51915,329.86
2024-07-03T06:45:46.3247194Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.55492,336.37
2024-07-03T06:46:46.3245214Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,331.1277,333.39
2024-07-03T06:47:46.3212490Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,332.85738,331.47
2024-07-03T06:48:46.3264052Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,331.00817,330.28
2024-07-03T06:49:46.3224357Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.95,330.63
2024-07-03T06:50:46.3305596Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.347,329.79
2024-07-03T06:51:46.3337509Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.62733,329.24
2024-07-03T06:52:46.3237313Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,328.89049,329.01
2024-07-03T06:53:46.3323134Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,328.0085,328.34
2024-07-03T06:54:46.3348203Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,326.94183,325.82
2024-07-03T06:55:46.3314065Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.59262,325.53
2024-07-03T06:56:46.3277230Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,324.37705,323.98
2024-07-03T06:57:46.3327964Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,323.46033,323.31
2024-07-03T06:58:46.3337852Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,322.32983,322.54
2024-07-03T06:59:46.3363171Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,321.3285,320.44
2024-07-03T07:00:46.3390120Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,320.18067,319.34
2024-07-03T07:01:46.3420225Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,318.97183,318.33
2024-07-03T07:02:46.3370252Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,317.93689,317.71
2024-07-03T07:03:46.3312824Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,316.99328,315.27
2024-07-03T07:04:46.3430471Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,315.94267,314.68
2024-07-03T07:05:46.3365121Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,314.98754,314.46
2024-07-03T07:06:46.3411277Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,314.197,315
2024-07-03T07:07:46.3410738Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,312.96623,311.81
2024-07-03T07:08:46.3432244Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,312.01717,311.03
2024-07-03T07:09:46.3461170Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,311.03517,309.72
2024-07-03T07:10:46.3434381Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,309.95246,308.81
2024-07-03T07:11:46.3474224Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,308.76483,307.57
2024-07-03T07:12:46.3408271Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,307.70098,305.44
2024-07-03T07:13:46.3410540Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,306.59067,304.55
2024-07-03T07:14:46.3522926Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,305.66067,305.68
2024-07-03T07:15:46.3498206Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,304.90689,304.73
2024-07-03T07:16:46.3471673Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,303.52902,302.8
2024-07-03T07:17:46.3478599Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,302.2675,301.56
2024-07-03T07:18:46.3521070Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,301.19117,300.74
2024-07-03T07:19:46.3386076Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,300.20869,300.11
2024-07-03T07:20:46.3440376Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,299.4065,298.31
2024-07-03T07:21:46.3515183Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,298.65733,298.15
2024-07-03T07:22:46.3391237Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,297.66639,297.53
2024-07-03T07:23:46.3549223Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,296.67517,296.63
2024-07-03T07:24:46.3503380Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,296.2023,294.91
2024-07-03T07:25:46.3417628Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,295.6959,294.98
2024-07-03T07:26:46.3539552Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,295.3875,295.36
2024-07-03T07:27:46.3416747Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,295.00574,294.22
2024-07-03T07:28:46.3441660Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,294.62933,293.17
2024-07-03T07:29:46.3504281Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,294.47367,294.55
2024-07-03T07:30:46.3576747Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,294.315,294.46
2024-07-03T07:31:46.3563796Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,294.19656,294.68
2024-07-03T07:32:46.3548115Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,294.07984,295.88
2024-07-03T07:33:46.3534074Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,293.94738,293.62
2024-07-03T07:34:46.3515571Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,293.6977,294.47
2024-07-03T07:35:46.3553968Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,293.43717,294.26
2024-07-03T07:36:46.3551910Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,293.37033,294.64
2024-07-03T07:37:46.3561721Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,293.25333,292.38
2024-07-03T07:38:46.3607774Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,293.181,293.26
2024-07-03T07:39:46.3604334Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,293.1441,292.52
2024-07-03T07:40:46.3563827Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,293.17443,294.07
2024-07-03T07:41:46.3509711Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,292.9082,293.08
2024-07-03T07:42:46.3622404Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,292.78833,291.19
2024-07-03T07:43:46.3656910Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,292.62567,292.43
2024-07-03T07:44:46.5551211Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,292.50458,292.45
2024-07-03T07:45:46.5598434Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,292.39967,292.95
2024-07-03T07:46:46.5692678Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,292.2895,292.32
2024-07-03T07:47:47.9625315Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,292.16542,292.21
2024-07-03T07:48:46.9663664Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,292.0507,291.14
2024-07-03T07:49:45.9627630Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,292.01475,292.04
2024-07-03T07:50:44.9616587Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,291.96672,292.74
2024-07-03T07:51:43.9611371Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,291.98852,292.28
2024-07-03T07:52:42.9694207Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,291.79417,291.65
2024-07-03T07:53:41.9608076Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,291.61,290.51
2024-07-03T07:54:40.9765311Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,291.606,291.85
2024-07-03T07:55:39.9659995Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,291.44098,291.45
2024-07-03T07:56:38.9760518Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,291.3055,291.7
2024-07-03T07:57:37.9651851Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,291.2323,290.42
2024-07-03T07:58:36.9760314Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,291.0095,290.91
2024-07-03T07:59:35.9754323Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,290.95869,291.36
2024-07-03T08:00:34.9755834Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,290.83574,291.87
2024-07-03T08:01:33.9736723Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,290.69311,290.78
2024-07-03T08:02:32.9813276Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,290.5735,289.72
2024-07-03T08:03:31.9678494Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,290.465,288.37
2024-07-03T08:04:30.9816292Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,290.33317,289.97
2024-07-03T08:05:29.9734213Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,290.24,291.27
2024-07-03T08:06:28.9810953Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,290.077,288.39
2024-07-03T08:07:27.9717707Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,289.89787,291.07
2024-07-03T08:08:26.9788701Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,289.68683,289.8
2024-07-03T08:09:25.9816627Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,289.42467,288.43
2024-07-03T08:10:24.9864043Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,289.64417,289.7
2024-07-03T08:11:23.9798831Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,290.16787,290.03
2024-07-03T08:12:22.9826392Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,290.67533,290.5
2024-07-03T08:13:21.9877647Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,291.16183,290.68
2024-07-03T08:14:20.9799174Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,291.59492,292.1
2024-07-03T08:15:20.3841177Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,292.11672,291.97
2024-07-03T08:16:20.3860284Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,292.619,292.99
2024-07-03T08:17:20.3810890Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,293.40311,293.59
2024-07-03T08:18:20.3801699Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,294.17787,295.73
2024-07-03T08:19:20.3898774Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,294.48267,294.45
2024-07-03T08:20:20.3851952Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,294.77459,298
2024-07-03T08:21:20.3884806Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,295.12683,296.23
2024-07-03T08:22:20.3849136Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,295.31459,294.38
2024-07-03T08:23:20.3842511Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,295.4241,295.79
2024-07-03T08:24:20.3997013Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,295.56217,296.89
2024-07-03T08:25:20.3935961Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,295.78934,295.52
2024-07-03T08:26:20.3970463Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,296.02433,297.26
2024-07-03T08:27:20.3969653Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,296.13344,295.96
2024-07-03T08:28:20.3993788Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,296.38667,296.08
2024-07-03T08:29:20.3908130Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,296.47738,294.47
2024-07-03T08:30:20.3877082Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,296.58262,296.56
2024-07-03T08:31:20.3955312Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,296.812,296.93
2024-07-03T08:32:20.4020158Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,296.94517,297.12
2024-07-03T08:33:20.4030337Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,297.18933,296.38
2024-07-03T08:34:20.3977234Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,297.1023,297.55
2024-07-03T08:35:20.3963095Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,297.1723,298.15
2024-07-03T08:36:20.4060785Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,297.29133,299.08
2024-07-03T08:37:20.4035225Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,297.41836,298.67
2024-07-03T08:38:20.4084435Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,297.5155,297.23
2024-07-03T08:39:20.4135020Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,297.6865,297.15
2024-07-03T08:40:20.4069837Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,298.64328,300.46
2024-07-03T08:41:20.4153344Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,298.1955,296.52
2024-07-03T08:42:20.4068596Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,297.88803,297.92
2024-07-03T08:43:20.4174206Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,298.22033,298.56
2024-07-03T08:44:20.0140963Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,298.45085,299.48
2024-07-03T08:45:20.0119798Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,298.61328,299.99
2024-07-03T08:46:20.0067110Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,298.63656,298.69
2024-07-03T08:47:20.0125853Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,298.75033,300.46
2024-07-03T08:48:20.0097413Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,298.97082,299.39
2024-07-03T08:49:20.0214205Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,299.04,298.12
2024-07-03T08:50:20.0243886Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,299.3845,299.98
2024-07-03T08:51:20.0104418Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,299.45541,299.59
2024-07-03T08:52:20.0191242Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,299.72283,302.23
2024-07-03T08:53:20.0192157Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,299.916,300.18
2024-07-03T08:54:20.0180418Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,300.00918,300.09
2024-07-03T08:55:20.0180783Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,300.2915,300.14
2024-07-03T08:56:20.0219676Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,300.46317,300.41
2024-07-03T08:57:20.0220809Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,300.69383,299.83
2024-07-03T08:58:20.0220514Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,300.70066,302.02
2024-07-03T08:59:20.0253685Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,300.95267,300.75
2024-07-03T09:00:20.0286014Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,301.06833,300.18
2024-07-03T09:01:20.0231742Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,301.26459,301.2
2024-07-03T09:02:20.0136718Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,301.40197,301.14
2024-07-03T09:03:20.0287743Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,301.50267,300.28
2024-07-03T09:04:20.0303567Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,301.68717,300.96
2024-07-03T09:05:20.0224154Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,301.74541,300.71
2024-07-03T09:06:20.0391949Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,301.91417,301.86
2024-07-03T09:07:20.0371169Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,301.97852,303.05
2024-07-03T09:08:20.0276401Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,302.11525,302.86
2024-07-03T09:09:20.0382425Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,302.11733,301.51
2024-07-03T09:10:20.0297402Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,302.16918,301.95
2024-07-03T09:11:20.0327210Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,302.27183,302.41
2024-07-03T09:12:20.0314006Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,302.5118,302.75
2024-07-03T09:13:20.0354944Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,302.6545,303.52
2024-07-03T09:14:20.0308764Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,302.92377,301.22
2024-07-03T09:15:20.0289268Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,303.01541,302.18
2024-07-03T09:16:20.0351634Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,303.25233,304.32
2024-07-03T09:17:20.0389714Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,303.42017,303.1
2024-07-03T09:18:20.0453271Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,303.63017,302.2
2024-07-03T09:19:20.0426249Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,303.64902,303.3
2024-07-03T09:20:20.0379542Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,303.81,304.66
2024-07-03T09:21:20.0344231Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,303.92852,304.56
2024-07-03T09:22:20.0495492Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,304.03767,305.38
2024-07-03T09:23:20.0480693Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,304.04459,305.63
2024-07-03T09:24:20.0437729Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,304.23574,303.78
2024-07-03T09:25:20.0386437Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,304.37967,305.9
2024-07-03T09:26:20.0497740Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,304.38217,304.91
2024-07-03T09:27:20.0551325Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,304.5555,303.83
2024-07-03T09:28:20.0469762Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,304.57754,304.17
2024-07-03T09:29:20.0442541Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,304.68361,304.97
2024-07-03T09:30:20.0548149Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,304.772,306.04
2024-07-03T09:31:20.0572349Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,304.9465,307.39
2024-07-03T09:32:20.0574980Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,304.9265,303.77
2024-07-03T09:33:20.0519704Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,305.11328,304.41
2024-07-03T09:34:20.0507389Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,305.16689,304.29
2024-07-03T09:35:20.0542358Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,305.2835,303.91
2024-07-03T09:36:20.0487521Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,305.3741,304.63
2024-07-03T09:37:20.0493194Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,305.40433,305.77
2024-07-03T09:38:20.0587373Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,305.4135,306.21
2024-07-03T09:39:20.0676622Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,305.5485,306.15
2024-07-03T09:40:20.0553319Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,305.86492,308.01
2024-07-03T09:41:20.0541931Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,305.91148,307.04
2024-07-03T09:42:20.0623068Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,305.9065,305.9
2024-07-03T09:43:20.0565661Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,306.04098,305.49
2024-07-03T09:44:20.0607268Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,306.18083,307.58
2024-07-03T09:45:20.2578405Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,306.33254,308.01
2024-07-03T09:46:20.2637327Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,306.27533,306.97
2024-07-03T09:47:20.2689518Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,306.40233,308.22
2024-07-03T09:48:20.2702985Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,306.47417,306.69
2024-07-03T09:49:20.2718907Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,306.66517,305.5
2024-07-03T09:50:20.2598372Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,306.69443,305.53
2024-07-03T09:51:20.2586985Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,306.7777,306.16
2024-07-03T09:52:20.2683554Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,306.87933,307.03
2024-07-03T09:53:20.2712728Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,307.19167,308.1
2024-07-03T09:54:20.2716041Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,307.19317,305.07
2024-07-03T09:55:20.2629232Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,307.23148,308.45
2024-07-03T09:56:20.2647255Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,307.34083,307.18
2024-07-03T09:57:20.2682924Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,307.4185,306.12
2024-07-03T09:58:20.2736829Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,307.63833,308.49
2024-07-03T09:59:20.2748187Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,307.6805,305.87
2024-07-03T10:00:20.2646014Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,307.6741,308.81
2024-07-03T10:01:20.2681777Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,307.77783,307.86
2024-07-03T10:02:20.2779726Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,307.93183,308.23
2024-07-03T10:03:20.2693003Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,308.07443,306.56
2024-07-03T10:04:20.2807164Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,308.23133,306.67
2024-07-03T10:05:20.2684464Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,308.4718,307.2
2024-07-03T10:06:20.2756620Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,308.67,310.64
2024-07-03T10:07:20.2862069Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,308.66767,308.85
2024-07-03T10:08:20.2709690Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,308.82967,308.69
2024-07-03T10:09:20.2740176Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,308.8495,309.17
2024-07-03T10:10:20.2772046Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,309.05767,309.15
2024-07-03T10:11:20.2824470Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,309.18367,311.51
2024-07-03T10:12:20.2871121Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,309.15883,308.65
2024-07-03T10:13:20.2854679Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,309.36639,308.37
2024-07-03T10:14:20.2867795Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,309.54367,308.75
2024-07-03T10:15:20.2823223Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,309.60393,308.63
2024-07-03T10:16:20.2796068Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,309.80689,311.31
2024-07-03T10:17:20.2781775Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,309.91033,311.57
2024-07-03T10:18:20.2794728Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,310.034,311.7
2024-07-03T10:19:20.2792577Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,310.3023,313.23
2024-07-03T10:20:20.2896537Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,310.47917,311.58
2024-07-03T10:21:20.2910535Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,310.55317,311.91
2024-07-03T10:22:20.2912817Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,310.69367,309.5
2024-07-03T10:23:20.2891306Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,310.82656,309.46
2024-07-03T10:24:20.2866983Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,311.01213,309.25
2024-07-03T10:25:20.2930891Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,311.28717,311.23
2024-07-03T10:26:20.2957468Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,311.30183,310.48
2024-07-03T10:27:20.2951449Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,311.47787,311.13
2024-07-03T10:28:20.2928211Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,311.78066,311.45
2024-07-03T10:29:20.2889694Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,312.01508,310.73
2024-07-03T10:30:20.2916410Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,312.09467,311.17
2024-07-03T10:31:20.2944885Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,312.20133,312.53
2024-07-03T10:32:20.2933292Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,312.37557,310.44
2024-07-03T10:33:20.2902912Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,312.19705,312.06
2024-07-03T10:34:20.2882874Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.02689,312.53
2024-07-03T10:35:20.2908721Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.04833,314.83
2024-07-03T10:36:20.2985936Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.26317,313.89
2024-07-03T10:37:20.3048842Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.4655,313.61
2024-07-03T10:38:20.3065146Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.403,312.33
2024-07-03T10:39:20.3034073Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.57639,313.19
2024-07-03T10:40:20.3008288Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.69803,313.59
2024-07-03T10:41:20.2940880Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.82574,315.21
2024-07-03T10:42:20.2987493Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.6505,313.59
2024-07-03T10:43:20.2963343Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.38557,311.69
2024-07-03T10:44:20.2965154Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.16383,313.57
2024-07-03T10:45:20.6972594Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.13271,314.47
2024-07-03T10:46:20.7123864Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,312.73167,313.57
2024-07-03T10:47:20.5104514Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.20712,313.82
2024-07-03T10:48:20.5122360Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.2995,312.9
2024-07-03T10:49:20.5136672Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.18517,312.28
2024-07-03T10:50:20.5065857Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.14656,313.39
2024-07-03T10:51:20.5068914Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.2245,313.62
2024-07-03T10:52:20.5043424Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.21459,314.57
2024-07-03T10:53:20.5171499Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,312.87333,315.57
2024-07-03T10:54:20.5151797Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.08426,314.54
2024-07-03T10:55:20.5116071Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.09803,312.7
2024-07-03T10:56:20.5184420Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,312.8405,310.94
2024-07-03T10:57:20.5084243Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,312.9018,308.86
2024-07-03T10:58:20.5178795Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,312.83333,312.79
2024-07-03T10:59:20.5193349Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.48983,314.01
2024-07-03T11:00:20.5137737Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.81475,314.22
2024-07-03T11:01:20.5142692Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,314.65967,315.44
2024-07-03T11:02:20.5189421Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,314.52667,315.53
2024-07-03T11:03:20.5246347Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,315.12417,315.12
2024-07-03T11:04:20.5219601Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,314.66508,312.95
2024-07-03T11:05:20.5139387Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,314.60279,316.66
2024-07-03T11:06:20.5145588Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,314.3905,314.77
2024-07-03T11:07:20.5279429Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,314.91667,314.34
2024-07-03T11:08:20.5190868Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,314.34656,316.11
2024-07-03T11:09:20.5183807Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,315.72066,314.37
2024-07-03T11:10:20.5189797Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,316.3115,316.75
2024-07-03T11:11:20.5304452Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,316.66483,318.08
2024-07-03T11:12:20.5293992Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,317.23689,315.74
2024-07-03T11:13:20.5255865Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,317.90639,319.68
2024-07-03T11:14:20.5189183Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,318.33525,318.94
2024-07-03T11:15:20.5332746Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,318.69483,321.1
2024-07-03T11:16:20.5418665Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,319.09533,318.61
2024-07-03T11:17:20.5216195Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,319.52131,318.69
2024-07-03T11:18:20.5255048Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,320.26633,321.15
2024-07-03T11:19:20.5357035Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,320.96717,321.95
2024-07-03T11:20:20.5270690Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,321.74049,322.78
2024-07-03T11:21:20.5364723Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,322.44133,322.35
2024-07-03T11:22:20.5382052Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,323.57267,324.3
2024-07-03T11:23:20.5302193Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,324.4441,325.21
2024-07-03T11:24:20.5346736Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.62167,325.98
2024-07-03T11:25:20.5350910Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,326.871,327.65
2024-07-03T11:26:20.5393494Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,328.269,330.01
2024-07-03T11:27:20.5404787Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.48517,328.98
2024-07-03T11:28:20.5318413Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,331.03049,331.14
2024-07-03T11:29:20.5383131Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,332.88033,333.07
2024-07-03T11:30:20.5365987Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,334.39311,335.75
2024-07-03T11:31:20.5327042Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,337.08295,339.17
2024-07-03T11:32:20.5376492Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,339.4695,339.96
2024-07-03T11:33:20.5380429Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,341.104,341.71
2024-07-03T11:34:20.5460275Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,343.223,344.93
2024-07-03T11:35:20.5364841Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.31787,347.83
2024-07-03T11:36:20.5555626Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,349.045,350.62
2024-07-03T11:37:20.5507174Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,352.52246,354.07
2024-07-03T11:38:20.5571276Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,356.44683,358.19
2024-07-03T11:39:20.5583118Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,360.26167,361.62
2024-07-03T11:40:20.5603892Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,364.348,366.19
2024-07-03T11:41:20.5581750Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,368.86262,371.34
2024-07-03T11:42:20.5596671Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,373.1755,374.56
2024-07-03T11:43:20.5625589Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,377.8545,380.58
2024-07-03T11:44:20.5630362Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,382.49433,384.94
2024-07-03T11:45:19.9625987Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,387.29136,389
2024-07-03T11:46:18.9796325Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,392.12517,393.09
2024-07-03T11:47:17.9702101Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,395.44197,395.82
2024-07-03T11:48:16.9669767Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,395.48557,394.75
2024-07-03T11:49:15.9746771Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,393.5905,391.25
2024-07-03T11:50:14.9766172Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,390.44167,388.37
2024-07-03T11:51:13.9646375Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,386.44574,384.43
2024-07-03T11:52:12.9661972Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,382.10902,379.99
2024-07-03T11:53:11.9651781Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,377.72426,375.17
2024-07-03T11:54:10.9690686Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,373.44933,372.05
2024-07-03T11:55:09.9661797Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,369.3018,367.36
2024-07-03T11:56:08.9662645Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,365.53328,364.39
2024-07-03T11:57:07.9682407Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,361.93115,361
2024-07-03T11:58:06.9676939Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,358.73918,357.11
2024-07-03T11:59:05.9740960Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,355.139,353.5
2024-07-03T12:00:04.9748833Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,351.7855,350.74
2024-07-03T12:01:03.9815920Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,348.96344,346.91
2024-07-03T12:02:02.9686930Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,346.21164,345.23
2024-07-03T12:03:01.9699591Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,343.99983,343.32
2024-07-03T12:04:00.9797906Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,341.9405,342.07
2024-07-03T12:04:59.9741076Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,340.13361,338.3
2024-07-03T12:05:58.9805540Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,338.4785,337.87
2024-07-03T12:06:57.9844472Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,337.0745,336.29
2024-07-03T12:07:56.9734476Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,335.83541,335.2
2024-07-03T12:08:55.9747645Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,334.469,333.97
2024-07-03T12:09:54.9868443Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,333.352,332.23
2024-07-03T12:10:53.9819931Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,332.37,331.94
2024-07-03T12:11:52.9855178Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,331.41883,330.83
2024-07-03T12:12:51.9753504Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.60934,329.67
2024-07-03T12:13:50.9874581Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,329.63183,329.02
2024-07-03T12:14:49.9803382Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,328.93721,329.21
2024-07-03T12:15:48.9801741Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,328.40295,328.32
2024-07-03T12:16:47.9771937Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,327.87,327.35
2024-07-03T12:17:46.9905000Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,327.34721,327.01
2024-07-03T12:18:45.9846038Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,326.93279,327.01
2024-07-03T12:19:44.9788273Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,326.5041,326.94
2024-07-03T12:20:43.9829983Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,326.08533,326.57
2024-07-03T12:21:42.9869985Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,326.00475,325.23
2024-07-03T12:22:41.9933873Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.61883,325.55
2024-07-03T12:23:40.9953688Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.398,324.86
2024-07-03T12:24:39.9807645Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.2835,324.97
2024-07-03T12:25:38.9867267Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.12417,324.75
2024-07-03T12:26:37.9928335Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,324.95483,325.31
2024-07-03T12:27:36.9924019Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.08344,324.88
2024-07-03T12:28:35.9911442Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,324.95344,325.2
2024-07-03T12:29:34.9907197Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,324.84148,325.12
2024-07-03T12:30:33.9862858Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,324.93541,323.97
2024-07-03T12:31:32.9935897Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.01983,324.86
2024-07-03T12:32:31.9986990Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.11933,324.17
2024-07-03T12:33:30.9987667Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.2323,325.64
2024-07-03T12:34:29.9976911Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.58459,326.21
2024-07-03T12:35:28.9958677Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.60295,325.08
2024-07-03T12:36:27.9929183Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.54623,325.25
2024-07-03T12:37:26.9901021Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.65233,325.91
2024-07-03T12:38:25.9964786Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.87467,325.63
2024-07-03T12:39:24.9936005Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,326.13459,325.49
2024-07-03T12:40:23.9891781Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,326.3177,327.05
2024-07-03T12:41:23.4045815Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,326.76183,326.52
2024-07-03T12:42:23.3923088Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,327.27508,327.1
2024-07-03T12:43:23.0390276Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,327.48346,327.79
2024-07-03T12:44:23.2186140Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,327.4862,329.1
2024-07-03T12:45:23.0926888Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,327.54873,326.34
2024-07-03T12:46:23.1139583Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,327.268,326.98
2024-07-03T12:47:23.1629961Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,326.7666,327.14
2024-07-03T12:48:23.1680836Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,326.1262,326.4
2024-07-03T12:49:23.0782615Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.46118,324.03
2024-07-03T12:50:24.0242592Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,324.85235,322.93
2024-07-03T12:51:24.7741563Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,323.98804,324.7
2024-07-03T12:52:24.1935524Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,323.28608,324.66
2024-07-03T12:53:24.6720661Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,322.44647,320.55
2024-07-03T12:54:25.0067617Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,321.84686,320.61
2024-07-03T12:55:25.1694164Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,321.08471,320.12
2024-07-03T12:56:25.2403613Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,320.21863,319.96
2024-07-03T12:57:25.1585553Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,319.41442,319.96
2024-07-03T12:58:24.9602406Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,318.73115,317.63
2024-07-03T12:59:24.6552958Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,318.05269,317.34
2024-07-03T13:00:24.1474078Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,317.19,316.77
2024-07-03T13:01:24.6755271Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,316.53865,316.66
2024-07-03T13:02:23.9101521Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,315.77788,315.61
2024-07-03T13:03:23.0497448Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,315.02077,314.96
2024-07-03T13:04:23.0216756Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,314.27275,313.8
2024-07-03T13:05:22.9961239Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.61038,312.89
2024-07-03T13:06:22.8986164Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,312.93906,313.24
2024-07-03T13:07:22.6454000Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,312.09717,310.97
2024-07-03T13:08:22.2074985Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,311.47717,310.69
2024-07-03T13:09:22.7473657Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,310.68075,310.08
2024-07-03T13:10:21.9215677Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,309.84491,308.78
2024-07-03T13:11:21.0390891Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,309.00358,308.12
2024-07-03T13:12:21.0893755Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,308.28283,309.16
2024-07-03T13:13:20.9564493Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,307.85667,308.94
2024-07-03T13:14:20.7873600Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,306.8663,307.11
2024-07-03T13:15:20.5362024Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,306.25056,305.8
2024-07-03T13:16:20.0084305Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,305.43148,305.19
2024-07-03T13:17:20.4627545Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,304.71222,304.61
2024-07-03T13:18:20.7591421Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,304.04685,303.25
2024-07-03T13:19:19.9140032Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,303.34074,303.29
2024-07-03T13:20:18.9914165Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,302.60833,302.78
2024-07-03T13:21:18.9856752Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,301.83436,301
2024-07-03T13:22:18.6765681Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,301.07782,300.95
2024-07-03T13:23:18.3003401Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,300.21055,301.42
2024-07-03T13:24:18.9546686Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,299.41727,298.48
2024-07-03T13:25:18.2159956Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,298.56455,298.6
2024-07-03T13:26:18.3916742Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,297.92018,298.39
2024-07-03T13:27:18.4787015Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,297.058,296.39
2024-07-03T13:28:17.9447467Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,296.19304,296.11
2024-07-03T13:29:16.9754409Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,295.24411,294.11
2024-07-03T13:30:16.4068653Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,294.40452,293.43
2024-07-03T13:31:16.2999237Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,293.46355,293.12
2024-07-03T13:32:15.9856498Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,292.51349,291.8
2024-07-03T13:33:15.0020693Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,291.63219,291.82
2024-07-03T13:34:15.7998556Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,290.94984,291.02
2024-07-03T13:35:15.5794365Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,290.28203,288.71
2024-07-03T13:36:15.1210295Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,289.65406,288.85
2024-07-03T13:37:15.5072734Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,288.89094,288.38
2024-07-03T13:38:14.9038008Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,288.30219,288.49
2024-07-03T13:39:14.0622286Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,287.51625,287.79
2024-07-03T13:40:13.9687211Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,286.838,286.96
2024-07-03T13:41:13.7962490Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,286.10415,284.83
2024-07-03T13:42:13.4929098Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,285.39308,285.91
2024-07-03T13:43:12.9582119Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,284.692,284.68
2024-07-03T13:44:12.7965671Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,284.054,283.17
2024-07-03T13:45:12.0228052Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,283.26968,283.76
2024-07-03T13:46:11.9690928Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,282.33939,281.11
2024-07-03T13:47:11.7355547Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,281.71939,281.58
2024-07-03T13:48:11.3893648Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,281.05924,280.57
2024-07-03T13:49:10.9159572Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,280.54738,280.04
2024-07-03T13:50:10.3234691Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,279.82968,280.55
2024-07-03T13:51:10.5436598Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,279.09697,278.11
2024-07-03T13:52:10.7217012Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,278.52197,277.8
2024-07-03T13:53:10.5466581Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,277.77284,276.49
2024-07-03T13:54:10.3915944Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,277.1391,276.83
2024-07-03T13:55:10.0218520Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,276.07515,275.92
2024-07-03T13:56:10.2892614Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,274.87288,274.46
2024-07-03T13:57:10.7654632Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,274.81194,274.76
2024-07-03T13:58:10.2235854Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,274.03523,275.11
2024-07-03T13:59:10.1337659Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,273.53896,272.55
2024-07-03T14:00:10.6592559Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,272.81691,272.89
2024-07-03T14:01:10.2071023Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,272.28015,272.1
2024-07-03T14:02:10.1304331Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,271.56162,271.24
2024-07-03T14:03:10.3065320Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,270.72,270.11
2024-07-03T14:04:10.7305573Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,270.10857,270.16
2024-07-03T14:05:10.1381220Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,269.28815,269.07
2024-07-03T14:06:10.2318457Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,268.47696,267.32
2024-07-03T14:07:10.9110546Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,267.92571,268.41
2024-07-03T14:08:10.7573559Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,267.6024,266.7
2024-07-03T14:09:10.5392504Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,267.16,266.65
2024-07-03T14:10:10.2659307Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,266.42163,265.92
2024-07-03T14:11:11.1084573Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,265.81021,264.84
2024-07-03T14:12:11.6978886Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,265.18894,264.64
2024-07-03T14:13:11.2943744Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,264.53872,263.6
2024-07-03T14:14:12.0165714Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,263.8383,263.78
2024-07-03T14:15:12.5949990Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,263.06319,262.43
2024-07-03T14:16:12.9812846Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,262.15596,262.03
2024-07-03T14:17:11.9851303Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,261.42851,260.98
2024-07-03T14:18:12.1366259Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,260.87489,260.91
2024-07-03T14:19:11.9455504Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,260.25646,260.36
2024-07-03T14:20:11.7846275Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.66917,259.54
2024-07-03T14:21:11.4952609Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.28083,258.26
2024-07-03T14:22:11.1185775Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,258.51938,257.95
2024-07-03T14:23:11.6738890Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,257.78729,258.35
2024-07-03T14:24:10.9065643Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,257.01458,255.87
2024-07-03T14:25:09.9586797Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,256.18938,255.68
2024-07-03T14:26:09.8971309Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,255.29306,254.76
2024-07-03T14:27:09.7636213Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,254.2449,254.31
2024-07-03T14:28:09.4756182Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,253.59857,253.71
2024-07-03T14:29:08.9971334Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,253.23857,252.47
2024-07-03T14:30:08.2861700Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,252.16694,252.27
2024-07-03T14:31:08.5828669Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.10143,250.56
2024-07-03T14:32:08.5600897Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,249.9652,249.62
2024-07-03T14:33:08.3488929Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,248.737,248.34
2024-07-03T14:34:08.9577011Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,247.261,246.72
2024-07-03T14:35:08.0165139Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,245.6848,243.92
2024-07-03T14:36:07.9034136Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,244.18216,244.44
2024-07-03T14:37:07.4487051Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,242.64059,241.58
2024-07-03T14:38:07.9583064Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,241.27863,240.51
2024-07-03T14:39:07.9186809Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,239.905,239.9
2024-07-03T14:40:07.4937343Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,238.48962,237.98
2024-07-03T14:41:07.9717888Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,237.06942,236.45
2024-07-03T14:42:06.9554982Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,235.97596,235.15
2024-07-03T14:43:06.8332073Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,235.00283,234.97
2024-07-03T14:44:06.5466864Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,233.87566,233
2024-07-03T14:45:06.2263641Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,232.555,231.53
2024-07-03T14:46:06.3758997Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,231.30321,231.05
2024-07-03T14:47:06.1783319Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,230.03222,229.35
2024-07-03T14:48:06.7992486Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,228.77852,228.27
2024-07-03T14:49:06.2713341Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,227.36333,225.88
2024-07-03T14:50:06.4362917Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,225.80852,224.95
2024-07-03T14:51:05.9212422Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,224.12582,223.1
2024-07-03T14:52:05.8900218Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,222.24196,222.1
2024-07-03T14:53:05.3411665Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,220.44911,219.78
2024-07-03T14:54:05.5641263Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,218.77821,217.19
2024-07-03T14:55:05.0120522Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,216.67825,215.63
2024-07-03T14:56:05.9428627Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,214.24448,213.03
2024-07-03T14:57:05.0651723Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,211.42793,210.91
2024-07-03T14:58:05.2971917Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,204.43517,200.95
2024-07-03T14:59:05.3643921Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,201.35557,203.34
2024-07-03T15:00:05.6054604Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,201.22984,199.36
2024-07-03T15:01:05.0837079Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,197.1841,195.64
2024-07-03T15:02:05.4911317Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,193.12059,190.45
2024-07-03T15:03:04.9466585Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,184.63778,186.78
2024-07-03T15:04:05.0027745Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,184.23611,183.11
2024-07-03T15:05:05.8574507Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,180.30836,177.62
2024-07-03T15:06:05.1716981Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,175.76875,172.53
2024-07-03T15:07:05.8573009Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,170.16983,166.36
2024-07-03T15:08:05.5600349Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,164.74267,161.56
2024-07-03T15:09:05.7883405Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,157.89484,155.89
2024-07-03T15:10:05.5930845Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,157.30302,156.48
2024-07-03T15:11:05.3055991Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,159.97274,163.45
2024-07-03T15:12:05.1265324Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,162.93557,164.23
2024-07-03T15:13:04.9644331Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,165.63,167.17
2024-07-03T15:14:04.8529288Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,168.52898,170.33
2024-07-03T15:15:04.7475852Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,171.78879,173.4
2024-07-03T15:16:04.0227543Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,175.46964,177.45
2024-07-03T15:17:04.7176844Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,178.44554,180.38
2024-07-03T15:18:04.4156442Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,180.43018,181.32
2024-07-03T15:19:04.7733190Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,182.30407,184.09
2024-07-03T15:20:03.9970857Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,183.01963,184.81
2024-07-03T15:21:02.9712970Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,184.67528,185.84
2024-07-03T15:22:02.0888328Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,185.34358,186.28
2024-07-03T15:23:02.9332987Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,187.69472,188.63
2024-07-03T15:24:02.2832859Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,189.81288,190.25
2024-07-03T15:25:02.3475957Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,191.92275,170.87
2024-07-03T15:26:02.7157340Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,193.56741,199.38
2024-07-03T15:27:02.8207212Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,198.93902,203.05
2024-07-03T15:28:01.9174060Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,201.14933,204.07
2024-07-03T15:29:01.8632181Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,205.34,208.13
2024-07-03T15:30:01.1248865Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,209.11763,212.04
2024-07-03T15:31:01.1755087Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,210.50121,197.92
2024-07-03T15:32:01.5412224Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,210.01224,210.37
2024-07-03T15:33:01.0040488Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,214.95579,217.43
2024-07-03T15:34:01.8750020Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,218.15561,218.8
2024-07-03T15:35:01.1413732Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,220.205,220.11
2024-07-03T15:36:01.0281222Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,222.46357,224.56
2024-07-03T15:37:01.3734093Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,224.23418,224.69
2024-07-03T15:38:01.0607945Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,225.49964,227.62
2024-07-03T15:39:01.2776640Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,226.71574,227.33
2024-07-03T15:40:01.5931970Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,228.05611,229.62
2024-07-03T15:41:01.2534261Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,229.14093,228.82
2024-07-03T15:42:00.9485130Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,230.21389,230.48
2024-07-03T15:42:59.9323940Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,231.30453,231.99
2024-07-03T15:43:59.2035212Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,232.34113,232.97
2024-07-03T15:44:59.7992381Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,233.33906,233.98
2024-07-03T15:45:59.4840018Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,234.37788,235.95
2024-07-03T15:46:59.4249554Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,235.31717,235.39
2024-07-03T15:47:59.7229751Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,236.30269,237.39
2024-07-03T15:48:59.0251548Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,237.18077,238.24
2024-07-03T15:49:59.5885941Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,237.53904,237.12
2024-07-03T15:51:00.0531632Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,237.64154,238.09
2024-07-03T15:52:00.6212311Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,237.36385,236.5
2024-07-03T15:52:59.9092839Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,237.02885,235.96
2024-07-03T15:53:59.0898716Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,236.51538,236.21
2024-07-03T15:54:59.2044041Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,236.08673,236.07
2024-07-03T15:55:59.1796226Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,235.67509,234.34
2024-07-03T15:56:59.1352576Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,235.22132,233.26
2024-07-03T15:57:59.0862199Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,234.68755,235.14
2024-07-03T15:58:59.9009271Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,234.1466,233.82
2024-07-03T15:59:59.3456488Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,233.5317,232.69
2024-07-03T16:00:59.7615110Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,232.81321,232.4
2024-07-03T16:01:58.9418160Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,232.10585,232.2
2024-07-03T16:02:58.9797097Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,231.20208,231.1
2024-07-03T16:03:58.9082985Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,230.39556,229.96
2024-07-03T16:04:58.5012964Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,229.40352,230.09
2024-07-03T16:05:58.9265985Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,228.38907,227.9
2024-07-03T16:06:58.1160619Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,227.46037,227.67
2024-07-03T16:07:58.0209500Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,226.33473,227.55
2024-07-03T16:08:58.7337338Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,225.20836,224.34
2024-07-03T16:09:58.2452561Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,224.23564,224.12
2024-07-03T16:10:58.4505341Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,223.32636,222.33
2024-07-03T16:11:58.2480527Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,222.32036,222.07
2024-07-03T16:12:57.9271055Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,221.5475,222.21
2024-07-03T16:13:57.4492704Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,220.51929,220.81
2024-07-03T16:14:57.8777957Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,219.55125,218.93
2024-07-03T16:15:56.9297511Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,218.60661,217.7
2024-07-03T16:16:56.7024677Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,217.6307,217.69
2024-07-03T16:17:56.1887440Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,216.73614,217.29
2024-07-03T16:18:56.4321550Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,215.75333,214.78
2024-07-03T16:19:56.6427159Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,215.24737,214.74
2024-07-03T16:20:56.5900128Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,214.79466,214.75
2024-07-03T16:21:56.3362382Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,213.9731,212.65
2024-07-03T16:22:56.4547078Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,211.08621,211.15
2024-07-03T16:23:56.6251180Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,211.75,211.4
2024-07-03T16:24:56.5673829Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,210.60508,209.5
2024-07-03T16:25:56.4097774Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,206.76967,203.85
2024-07-03T16:26:56.8775297Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,201.85197,200.79
2024-07-03T16:27:56.2226204Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,200.49103,201.62
2024-07-03T16:28:56.3876118Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,200.63377,199.5
2024-07-03T16:29:56.3148652Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,199.23,198.56
2024-07-03T16:30:55.9019183Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,201.05311,200.6
2024-07-03T16:31:55.7472343Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,199.78,200.34
2024-07-03T16:32:55.0843321Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,198.15565,197.08
2024-07-03T16:33:55.3947471Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,196.01927,195.77
2024-07-03T16:34:55.3438992Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,194.67769,194.49
2024-07-03T16:35:56.0001782Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,193.49353,193.76
2024-07-03T16:36:56.5664207Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,193.83471,194.09
2024-07-03T16:37:57.0093611Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,196.3917,196.8
2024-07-03T16:38:57.2691109Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,198.2629,198.05
2024-07-03T16:39:57.7823591Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,202.16311,207.51
2024-07-03T16:40:56.9994506Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,212.12966,219.25
2024-07-03T16:41:56.1481438Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,219.10107,217.81
2024-07-03T16:42:56.3866825Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,219.72196,219.51
2024-07-03T16:43:56.6739802Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,220.25625,220.24
2024-07-03T16:44:56.1695039Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,220.69429,221.82
2024-07-03T16:45:56.4137285Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,220.73093,221.15
2024-07-03T16:46:56.0077491Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,221.04804,220.59
2024-07-03T16:47:56.7086110Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,221.18768,220.91
2024-07-03T16:48:56.3917071Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,220.90625,221.11
2024-07-03T16:49:56.9126628Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,220.90911,220.59
2024-07-03T16:50:56.3543045Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,220.35482,218.87
2024-07-03T16:51:56.6421844Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,219.68679,218.73
2024-07-03T16:52:55.9483318Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,219.575,220.18
2024-07-03T16:53:55.1092613Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,219.8675,218.79
2024-07-03T16:54:55.6345257Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,220.16714,220.96
2024-07-03T16:55:55.0188350Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,220.26661,220.69
2024-07-03T16:56:55.3722056Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,219.86839,219.01
2024-07-03T16:57:55.7941391Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,219.76786,219.58
2024-07-03T16:58:55.1283344Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,220.125,220.01
2024-07-03T16:59:55.6298370Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,220.35393,219.8
2024-07-03T17:00:55.1062668Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,220.47893,220.68
2024-07-03T17:01:55.2450756Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,218.99339,218.51
2024-07-03T17:02:55.1465688Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,217.85509,217.56
2024-07-03T17:03:55.8724995Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,217.16211,216.81
2024-07-03T17:04:55.5082019Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,216.00614,214.72
2024-07-03T17:05:55.6264554Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,214.74158,213.45
2024-07-03T17:06:55.2398340Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,213.38207,213.73
2024-07-03T17:07:55.5630012Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,211.88466,210.42
2024-07-03T17:08:55.0668585Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,210.38625,210.1
2024-07-03T17:09:55.4410889Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,208.80237,209.03
2024-07-03T17:10:55.5615963Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,207.39881,207.43
2024-07-03T17:11:55.2047533Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,205.96117,205.53
2024-07-03T17:12:55.3338480Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,204.4715,204.67
2024-07-03T17:13:55.4888385Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,203.02533,201.96
2024-07-03T17:14:54.9001346Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,201.96656,201.15
2024-07-03T17:15:54.1875826Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,201.07361,200.03
2024-07-03T17:16:54.0633431Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,199.98435,198.57
2024-07-03T17:17:54.6146966Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,198.84613,197.63
2024-07-03T17:18:54.7865593Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,197.60098,196.85
2024-07-03T17:19:55.0817611Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,196.35582,195.22
2024-07-03T17:20:55.9729159Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,194.59725,195.15
2024-07-03T17:21:55.2570887Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,193.31686,192.49
2024-07-03T17:22:54.9637822Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,191.41385,191.48
2024-07-03T17:23:54.7934354Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,187.62189,187.36
2024-07-03T17:24:54.7788470Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,188.35528,188.82
2024-07-03T17:25:54.8469345Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,188.87058,189.47
2024-07-03T17:26:54.0055288Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,188.905,189.61
2024-07-03T17:27:53.9301316Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,188.30283,187.46
2024-07-03T17:28:53.7784522Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,187.49698,186.47
2024-07-03T17:29:53.0831070Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,186.18226,185.79
2024-07-03T17:30:53.1689508Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,184.70585,184.71
2024-07-03T17:31:53.6664866Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,182.91981,182.16
2024-07-03T17:32:53.6719627Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,181.66241,181.41
2024-07-03T17:33:53.3543473Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,180.20345,177.82
2024-07-03T17:34:53.6281640Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,179.07782,178.98
2024-07-03T17:35:53.0076330Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,179.41945,180.52
2024-07-03T17:36:53.2842899Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,178.82655,179.14
2024-07-03T17:37:53.3812917Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,177.72868,176.23
2024-07-03T17:38:53.9624251Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,176.47875,176.3
2024-07-03T17:39:52.9931630Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,174.87375,173.93
2024-07-03T17:40:52.4489740Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,173.08,171.5
2024-07-03T17:41:52.5595288Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,171.84404,171.05
2024-07-03T17:42:52.0320493Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,170.38569,169.04
2024-07-03T17:43:52.1998705Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,169.07207,168.28
2024-07-03T17:44:52.8805053Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,167.59339,166.6
2024-07-03T17:45:52.5674250Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,165.94362,165.01
2024-07-03T17:46:51.9788624Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,163.93567,161.47
2024-07-03T17:47:51.2493219Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,161.12656,158.01
2024-07-03T17:48:51.4115096Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,158.11113,156.17
2024-07-03T17:49:51.3363014Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,155.17531,153.15
2024-07-03T17:50:51.5432377Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,152.32922,151.62
2024-07-03T17:51:51.5888954Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,149.72969,148.15
2024-07-03T17:52:51.3198934Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,147.07841,147.02
2024-07-03T17:53:51.8326257Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,144.15175,141.74
2024-07-03T17:54:51.8337004Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,140.58759,138.67
2024-07-03T17:55:51.0486178Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,135.875,133.35
2024-07-03T17:56:51.7003453Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,130.29571,127.29
2024-07-03T17:57:51.8270231Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,127.65297,127.75
2024-07-03T17:58:51.1146367Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,130.25222,131.59
2024-07-03T17:59:51.3348211Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,134.62262,137.33
2024-07-03T18:00:51.8848465Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,140.14051,142.69
2024-07-03T18:01:51.7910371Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,146.40683,149.76
2024-07-03T18:02:51.7599793Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,152.43815,155.21
2024-07-03T18:03:51.7876180Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,158.23065,162.78
2024-07-03T18:04:51.8475608Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,163.62117,166.12
2024-07-03T18:05:51.7325143Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,168.53475,172.05
2024-07-03T18:06:51.0655664Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,173.10263,175.94
2024-07-03T18:07:51.7712592Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,177.24036,178.67
2024-07-03T18:08:51.5864223Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,180.84036,181.36
2024-07-03T18:09:51.4748461Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,184.59759,186.63
2024-07-03T18:10:51.0121682Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,188.3384,189.78
2024-07-03T18:11:50.9329100Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,191.95558,194.07
2024-07-03T18:12:50.2553547Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,195.14686,196.68
2024-07-03T18:13:50.5000847Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,198.41081,200.03
2024-07-03T18:14:50.6694241Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,201.22443,203.17
2024-07-03T18:15:50.6596553Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,204.0923,205.73
2024-07-03T18:16:50.4135619Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,206.64533,207.72
2024-07-03T18:17:49.9438253Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,209.33254,211.04
2024-07-03T18:18:49.1701233Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,211.70931,213.8
2024-07-03T18:19:49.0798502Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,214.335,215.9
2024-07-03T18:20:49.6891155Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,216.72947,217.37
2024-07-03T18:21:49.7722584Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,218.92839,220.99
2024-07-03T18:22:49.2755955Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,220.76482,221.57
2024-07-03T18:23:49.1080130Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,222.40964,223.8
2024-07-03T18:24:49.7134611Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,224.73218,224.8
2024-07-03T18:25:49.7659124Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,226.93148,228
2024-07-03T18:26:49.1694138Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,228.81481,229
2024-07-03T18:27:48.9163446Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,230.14926,230.14
2024-07-03T18:28:47.9408836Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,231.61,232.27
2024-07-03T18:29:47.5765808Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,233.15208,232.92
2024-07-03T18:30:47.3320682Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,234.68925,234.6
2024-07-03T18:31:47.5237304Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,235.99923,235.93
2024-07-03T18:32:48.0169904Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,237.38442,238.04
2024-07-03T18:33:48.8198289Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,238.75865,240.01
2024-07-03T18:34:48.8099374Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,239.98269,241.39
2024-07-03T18:35:49.0705671Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,241.19157,242.45
2024-07-03T18:36:49.5985371Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,242.44353,243.23
2024-07-03T18:37:49.3337354Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,243.67549,245.57
2024-07-03T18:38:49.1020110Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,244.72902,245.95
2024-07-03T18:39:49.2508059Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,245.847,245.38
2024-07-03T18:40:49.7442681Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,246.974,248.65
2024-07-03T18:41:49.3671911Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,248.4306,248.11
2024-07-03T18:42:49.1694648Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,249.1212,249.49
2024-07-03T18:43:49.3983449Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,250.8598,250.34
2024-07-03T18:44:49.9214613Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,251.72592,251.3
2024-07-03T18:45:50.0707835Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,252.24542,252.57
2024-07-03T18:46:50.8777668Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,253.48122,253.79
2024-07-03T18:47:50.5971379Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,254.1651,254.63
2024-07-03T18:48:50.5003079Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,254.94122,257.11
2024-07-03T18:49:50.7670962Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,256.02583,255.21
2024-07-03T18:50:51.1648047Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,256.64354,257.41
2024-07-03T18:51:51.6534859Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,257.29687,258.07
2024-07-03T18:52:51.0020059Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,257.88896,258.32
2024-07-03T18:53:51.7933546Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,258.45958,259.35
2024-07-03T18:54:51.2883844Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,258.80917,257.47
2024-07-03T18:55:51.0171479Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.01438,259.62
2024-07-03T18:56:52.0472532Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.42813,260.47
2024-07-03T18:57:53.1137605Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,259.83583,260.83
2024-07-03T18:58:53.0916177Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,260.45854,261.24
2024-07-03T18:59:53.2045791Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,260.80596,259.51
2024-07-03T19:00:53.2751192Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,261.21106,262.14
2024-07-03T19:01:53.5977857Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,261.59681,260.13
2024-07-03T19:02:53.8013650Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,261.9766,262.62
2024-07-03T19:03:54.1772687Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,262.39383,263.55
2024-07-03T19:04:54.7494898Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,263.87426,264.05
2024-07-03T19:05:54.4834057Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,264.75936,265.07
2024-07-03T19:06:54.2551684Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,265.42468,265.78
2024-07-03T19:07:55.0282682Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,265.77809,262.95
2024-07-03T19:08:56.1476884Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,266.20936,266.87
2024-07-03T19:09:56.2932769Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,266.64478,267.82
2024-07-03T19:10:56.9368099Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,267.03417,267.68
2024-07-03T19:11:55.9618952Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,267.69437,266.21
2024-07-03T19:12:55.0402738Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,268.23417,268.57
2024-07-03T19:13:54.9343338Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,268.983,270.17
2024-07-03T19:14:54.6134167Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,269.54736,269.66
2024-07-03T19:15:54.0944819Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,270.0834,269.64
2024-07-03T19:16:55.0076448Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,270.46556,270.5
2024-07-03T19:17:55.5833066Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,270.75772,270.89
2024-07-03T19:18:55.3134295Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,271.04273,270.78
2024-07-03T19:19:56.1379015Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,271.50613,272.35
2024-07-03T19:20:56.9895967Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,272.03233,273.67
2024-07-03T19:21:56.2328101Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,272.62083,272.24
2024-07-03T19:22:56.3840218Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,273.00113,273.38
2024-07-03T19:23:56.6376369Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,273.40917,275.75
2024-07-03T19:24:56.4502176Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,273.58048,272.08
2024-07-03T19:25:56.4890474Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,273.62623,274
2024-07-03T19:26:56.3399171Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,274.14687,275.25
2024-07-03T19:27:56.3563635Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,274.15094,274.21
2024-07-03T19:28:56.5381977Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,274.83574,273.74
2024-07-03T19:29:56.8022949Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,275.39839,275.43
2024-07-03T19:30:56.2032737Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,275.34403,275.41
2024-07-03T19:31:56.4451871Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,275.07525,276.29
2024-07-03T19:32:56.5383758Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,275.01613,273.53
2024-07-03T19:33:56.2111553Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,274.75032,275.7
2024-07-03T19:34:56.4385999Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,274.93968,274.15
2024-07-03T19:35:56.4712905Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,274.30871,275.3
2024-07-03T19:36:56.7356430Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,274.04082,273.41
2024-07-03T19:37:56.2429811Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,273.388,272.89
2024-07-03T19:38:56.4510545Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,273.20452,272.27
2024-07-03T19:39:56.5769680Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,273.11049,272.11
2024-07-03T19:40:56.0825879Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,272.83532,272.35
2024-07-03T19:41:56.5635726Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,273.04,272.67
2024-07-03T19:42:56.6115414Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,273.46492,274.05
2024-07-03T19:43:56.0275306Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,274.59667,274.72
2024-07-03T19:44:56.7661556Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,275.67889,277.08
2024-07-03T19:45:57.1129757Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,276.87068,278
2024-07-03T19:46:57.0703930Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,278.4022,278.84
2024-07-03T19:47:58.1225953Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,280.91016,281.16
2024-07-03T19:48:58.4941195Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,282.19833,282.19
2024-07-03T19:49:58.3031834Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,282.2855,283.05
2024-07-03T19:50:58.2833927Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,283.52031,284.24
2024-07-03T19:51:58.2313296Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,284.53905,285.19
2024-07-03T19:52:58.1696621Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,285.08859,286.83
2024-07-03T19:53:58.2171114Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,286.15534,286.59
2024-07-03T19:54:58.5429122Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,287.16016,288.14
2024-07-03T19:55:57.9292882Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,287.89016,287.59
2024-07-03T19:56:57.3989746Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,288.361,289.77
2024-07-03T19:57:57.4302242Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,288.66069,290.42
2024-07-03T19:58:57.9316730Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,289.70542,290.02
2024-07-03T19:59:57.6232166Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,290.73033,290.55
2024-07-03T20:00:57.6968071Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,291.80864,291.61
2024-07-03T20:01:57.3317406Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,292.53345,294
2024-07-03T20:02:58.1384527Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,293.53333,294.68
2024-07-03T20:03:58.2774615Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,294.94444,295.13
2024-07-03T20:04:58.4211317Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,295.69519,296.07
2024-07-03T20:05:58.6798081Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,296.14694,298.56
2024-07-03T20:06:57.9251949Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,297.15788,297.32
2024-07-03T20:07:57.7407175Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,298.9402,300.09
2024-07-03T20:08:57.3769637Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,300.4012,301.32
2024-07-03T20:09:57.5622643Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,301.48647,301.38
2024-07-03T20:10:57.2596405Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,303.703,304.4
2024-07-03T20:11:57.0822999Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,304.92306,306.46
2024-07-03T20:12:58.0310283Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,306.66063,308.1
2024-07-03T20:13:58.5369780Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,306.8298,308.68
2024-07-03T20:14:58.1164826Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,309.6988,310.74
2024-07-03T20:15:57.9324652Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,313.02041,313.73
2024-07-03T20:16:57.1799672Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,314.70511,315.88
2024-07-03T20:17:57.1245814Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,317.86918,319.63
2024-07-03T20:18:57.2607443Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,321.19792,322.41
2024-07-03T20:19:57.6885375Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,324.65408,323.53
2024-07-03T20:20:57.7760324Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,325.42313,326.78
2024-07-03T20:21:57.6457462Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,330.2814,333.01
2024-07-03T20:22:57.6601440Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,332.73939,333.34
2024-07-03T20:23:57.1324916Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,335.41694,336.92
2024-07-03T20:24:57.7468597Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,336.72,337.79
2024-07-03T20:25:57.6097593Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,338.98571,342.01
2024-07-03T20:26:57.8435934Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,341.79812,342.54
2024-07-03T20:27:57.3579338Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,344.99042,347.26
2024-07-03T20:28:57.3609177Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,347.34532,348.89
2024-07-03T20:29:57.5650955Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,348.99106,350.23
2024-07-03T20:30:58.1365180Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,350.82979,351.43
2024-07-03T20:31:58.9498086Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,352.41596,354.52
2024-07-03T20:32:58.5838327Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,353.0266,355.34
2024-07-03T20:33:58.6479968Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,354.55261,355
2024-07-03T20:34:57.9146977Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,356.33872,356.45
2024-07-03T20:35:56.9277815Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,359.21941,357.95
2024-07-03T20:36:56.2644713Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,362.14691,362.6
2024-07-03T20:37:56.6355792Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,362.6469,363.21
2024-07-03T20:38:56.2373903Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,363.49517,363.93
2024-07-03T20:39:56.5329317Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,364.44644,364.27
2024-07-03T20:40:56.5114739Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,365.57983,365.37
2024-07-03T20:41:56.7980247Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,367.3827,369.29
2024-07-03T20:42:56.0770299Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,369.2731,370.31
2024-07-03T20:43:56.4223120Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,371.17203,372.49
2024-07-03T20:44:56.4057723Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,373.55902,372.87
2024-07-03T20:45:56.4602258Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,376.92883,378.58
2024-07-03T20:46:56.5034621Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,380.75967,384.13
2024-07-03T20:47:56.8152242Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,385.22627,386.77
2024-07-03T20:48:56.3034686Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,389.25893,391.63
2024-07-03T20:49:57.0488705Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,393.56019,395.56
2024-07-03T20:50:57.9391383Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,397.75075,400.16
2024-07-03T20:51:56.9727830Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,402.56574,405.32
2024-07-03T20:52:57.2875868Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,407.82434,408.49
2024-07-03T20:53:57.0946927Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,414.16882,415.11
2024-07-03T20:54:57.5804520Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,419.25648,422.41
2024-07-03T20:55:57.8232542Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,425.3525,428.79
2024-07-03T20:56:57.9132393Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,431.4625,435.21
2024-07-03T20:57:57.8827168Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,437.7816,441.78
2024-07-03T20:58:57.5989834Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,444.28292,447.57
2024-07-03T20:59:58.0204075Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,453.26574,455.38
2024-07-03T21:00:58.3642636Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,462.77136,467.89
2024-07-03T21:01:58.3444525Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,472.03609,476.95
2024-07-03T21:02:59.5491452Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,482.46511,485.71
2024-07-03T21:03:59.7275134Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,492.4622,496.67
2024-07-03T21:04:59.2295566Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,501.31714,506.03
2024-07-03T21:05:59.2165890Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,510.69837,515.82
2024-07-03T21:06:58.9649200Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,520.37521,524.96
2024-07-03T21:07:58.6269257Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,530.62426,535.9
2024-07-03T21:08:58.1578013Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,541.35848,547.49
2024-07-03T21:09:58.8774293Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,552.77622,556.86
2024-07-03T21:10:58.0555705Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,563.98159,569.07
2024-07-03T21:11:58.5471263Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,576.50442,585.1
2024-07-03T21:12:58.6124933Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,590.87109,598.45
2024-07-03T21:13:58.3389816Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,606.03947,614.24
2024-07-03T21:14:58.7135753Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,622.77545,632.1
2024-07-03T21:15:58.2855049Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,640.99077,651.04
2024-07-03T21:16:59.1533024Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,662.17234,674.37
2024-07-03T21:17:59.3327855Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,685.53333,697.48
2024-07-03T21:18:59.5546298Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,711.47021,723.81
2024-07-03T21:19:59.7448910Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,739.32479,752.2
2024-07-03T21:20:59.6989365Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,767.90714,783.37
2024-07-03T21:21:59.4341432Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,799.11936,815.72
2024-07-03T21:22:58.9257329Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,832.13889,849.01
2024-07-03T21:23:58.0090134Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,864.18279,878.29
2024-07-03T21:24:59.2521177Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,896.98357,915.24
2024-07-03T21:25:59.7113811Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,930.86475,948.63
2024-07-03T21:26:59.4904393Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,965.04692,981.85
2024-07-03T21:27:59.4411552Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,999.23947,1016.66
2024-07-03T21:28:59.9581909Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1033.66972,1049.83
2024-07-03T21:29:59.6336953Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1067.13472,1084.02
2024-07-03T21:30:59.5540631Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1100.10289,1114.66
2024-07-03T21:31:59.3017678Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1130.20736,1145.91
2024-07-03T21:32:59.4247067Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1154.58472,1163.21
2024-07-03T21:34:00.5447459Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1174.11681,1182.91
2024-07-03T21:35:00.7473856Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1192.96449,1203.05
2024-07-03T21:36:00.8618455Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1210.43204,1217.5
2024-07-03T21:37:00.6755088Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1224.31413,1229.36
2024-07-03T21:38:00.8433175Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1230.57956,1229.84
2024-07-03T21:39:00.8957200Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1229.34979,1229.63
2024-07-03T21:40:00.0914470Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1233.07935,1236.19
2024-07-03T21:41:00.7061584Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1241.04067,1247.76
2024-07-03T21:42:00.7101624Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1249.97681,1255.55
2024-07-03T21:43:00.2087033Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1260.02961,1264.64
2024-07-03T21:44:00.1518243Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1270.33854,1274.58
2024-07-03T21:45:00.6377546Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1281.91357,1286.93
2024-07-03T21:46:00.7478722Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1295.48357,1301.27
2024-07-03T21:47:00.4521511Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1310.84087,1318.89
2024-07-03T21:48:02.0500405Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1327.59146,1335.95
2024-07-03T21:49:02.2181225Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1344.75614,1352.78
2024-07-03T21:50:02.0413998Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1360.96659,1369.31
2024-07-03T21:51:02.5577069Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1377.525,1385.91
2024-07-03T21:52:02.6960453Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1394.036,1402.73
2024-07-03T21:53:02.3521783Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1410.14605,1417.45
2024-07-03T21:54:02.9576701Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1426.7466,1434.4
2024-07-03T21:55:02.9577370Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1442.37178,1449.21
2024-07-03T21:56:02.0815570Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1457.51312,1463.93
2024-07-03T21:57:01.9970854Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1472.64449,1479.1
2024-07-03T21:58:01.3100880Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1487.93913,1497.33
2024-07-03T21:59:01.2656865Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1503.81245,1510.88
2024-07-03T22:00:01.8189815Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1519.60306,1528.4
2024-07-03T22:01:01.7415432Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1535.3102,1541.64
2024-07-03T22:02:00.9770847Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1549.38167,1556.25
2024-07-03T22:03:00.7375632Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1562.68583,1571.1
2024-07-03T22:04:01.0143453Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1576.9583,1581.53
2024-07-03T22:05:01.8148428Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1589.9717,1597.52
2024-07-03T22:06:01.8253914Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1603.97978,1613.11
2024-07-03T22:07:01.0154782Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1617.04543,1623.65
2024-07-03T22:08:02.0019937Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1629.6887,1637.11
2024-07-03T22:09:02.2077833Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1643.86444,1652.04
2024-07-03T22:10:02.7680473Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1653.19136,1658.81
2024-07-03T22:11:02.4028928Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1665.964,1674.03
2024-07-03T22:12:02.4880497Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1678.55795,1685.92
2024-07-03T22:13:02.9712450Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1689.98455,1695.99
2024-07-03T22:14:02.4902862Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1701.11932,1708.39
2024-07-03T22:15:02.3900824Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1710.52568,1713.36
2024-07-03T22:16:02.4421168Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1716.29395,1719.43
2024-07-03T22:17:02.7101387Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1723.93349,1726.8
2024-07-03T22:18:01.9089977Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1732.19326,1736.08
2024-07-03T22:19:01.5497229Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1740.61953,1745.39
2024-07-03T22:20:01.2707207Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1751.14651,1752.4
2024-07-03T22:21:01.3219108Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1757.61786,1760.24
2024-07-03T22:22:01.5473242Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1761.84619,1764.36
2024-07-03T22:23:01.8901541Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1765.75952,1765.76
2024-07-03T22:24:00.9280018Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1769.79929,1770.64
2024-07-03T22:25:00.0667211Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1773.17786,1775.97
2024-07-03T22:26:00.7769025Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1776.49286,1778.11
2024-07-03T22:27:00.1679293Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1779.59667,1781.54
2024-07-03T22:28:01.1159730Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1783.86929,1786.02
2024-07-03T22:29:02.2810565Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1789.07595,1791.64
2024-07-03T22:30:02.1482935Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1794.34333,1796.74
2024-07-03T22:31:02.1993923Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1799.78732,1801.3
2024-07-03T22:32:02.4796315Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1805.96829,1809.97
2024-07-03T22:33:02.9926616Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1814.21341,1820.12
2024-07-03T22:34:02.3247692Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1823.37463,1828.43
2024-07-03T22:35:02.1524355Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1834.26049,1841.17
2024-07-03T22:36:02.0675930Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1846.51976,1852.64
2024-07-03T22:37:02.5239070Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1859.303,1863.35
2024-07-03T22:38:03.2292053Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1864.9585,1865.56
2024-07-03T22:39:03.7937450Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1858.992,1851.5
2024-07-03T22:40:04.4629879Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1861.4995,1872.02
2024-07-03T22:41:04.0169000Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1882.07375,1895.05
2024-07-03T22:42:04.4952325Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1906.11667,1912.97
2024-07-03T22:43:05.4435970Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1920.81692,1924.34
2024-07-03T22:44:05.0489831Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1927.91359,1933.87
2024-07-03T22:45:05.1312113Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1944.88289,1959.71
2024-07-03T22:46:06.3611397Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1972.09784,1980.42
2024-07-03T22:47:07.0490397Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,1988.51108,1994.35
2024-07-03T22:48:07.6530314Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2003.95568,2009.23
2024-07-03T22:49:08.5015826Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2020.4827,2028.03
2024-07-03T22:50:08.2387319Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2036.50514,2045.91
2024-07-03T22:51:08.3989167Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2053.32343,2062.57
2024-07-03T22:52:09.0761567Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2070.35528,2078.58
2024-07-03T22:53:10.2943935Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2088.45306,2096.96
2024-07-03T22:54:10.3100886Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2105.77914,2116.69
2024-07-03T22:55:10.8165753Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2123.34229,2131.93
2024-07-03T22:56:10.2608732Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2140.88371,2151.03
2024-07-03T22:57:10.0287691Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2158.96486,2168.82
2024-07-03T22:58:10.3235881Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2178.82088,2187.9
2024-07-03T22:59:11.1918702Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2198.73529,2207.98
2024-07-03T23:00:12.5323798Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2216.98088,2223.27
2024-07-03T23:01:12.5694527Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2235.19455,2244.15
2024-07-03T23:02:13.1004744Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2253.55394,2263
2024-07-03T23:03:14.1055138Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2270.31091,2279.03
2024-07-03T23:04:15.4912773Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2286.25727,2292.23
2024-07-03T23:05:15.3737146Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2298.67727,2305.03
2024-07-03T23:06:15.6067020Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2312.43688,2319.34
2024-07-03T23:07:16.2465802Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2327.04938,2335.19
2024-07-03T23:08:17.2089870Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2343.12781,2350.7
2024-07-03T23:09:18.7555432Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2363.31563,2373.96
2024-07-03T23:10:18.9490602Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2385.91419,2397.01
2024-07-03T23:11:19.6794970Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2408.91387,2421.6
2024-07-03T23:12:19.3806089Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2446.89839,2479.86
2024-07-03T23:13:20.6357092Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2508.119,2483.59
2024-07-03T23:14:20.6750324Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2451.688,2439.44
2024-07-03T23:15:20.2340356Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2439.66935,2442.39
2024-07-03T23:16:20.0215395Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2447.31516,2452.75
2024-07-03T23:17:20.0526653Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2457.36433,2461.95
2024-07-03T23:18:20.3627932Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2469.078,2478.1
2024-07-03T23:19:20.9812485Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2483.03733,2491.95
2024-07-03T23:20:19.9578025Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2499.291,2508.68
2024-07-03T23:21:19.3848273Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2516.56267,2526.09
2024-07-03T23:22:19.1673439Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2533.19067,2540.96
2024-07-03T23:23:19.3821273Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2551.01414,2560.73
2024-07-03T23:24:20.0547295Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2570.42,2580.55
2024-07-03T23:25:21.1972721Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2590.98828,2602.49
2024-07-03T23:26:22.8990546Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2613.62345,2625.25
2024-07-03T23:27:22.9999971Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2639.15857,2652.42
2024-07-03T23:28:23.7837852Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2668.68786,2683.8
2024-07-03T23:29:23.1796644Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2703.69286,2726.12
2024-07-03T23:30:23.5806731Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2750.17556,2773.24
2024-07-03T23:31:25.1370989Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2805.37111,2836.39
2024-07-03T23:32:25.9241812Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2850.22577,2856.07
2024-07-03T23:33:26.4907568Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2862.61885,2874.95
2024-07-03T23:34:26.4876914Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2896.45962,2918.32
2024-07-03T23:35:26.2401072Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2939.44692,2959
2024-07-03T23:36:26.7605926Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,2980.0484,2998.58
2024-07-03T23:37:28.0552153Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3018.8548,3038.34
2024-07-03T23:38:27.9378205Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3072.8124,3122.91
2024-07-03T23:39:26.9750177Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3171.51417,3218.75
2024-07-03T23:40:27.9544841Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3276.47739,3334.5
2024-07-03T23:41:28.5509728Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3421.37364,3507.51
2024-07-03T23:42:29.7722017Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3609.62143,3660
2024-07-03T23:43:29.5882557Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3677.42,3697.21
2024-07-03T23:44:30.0578834Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3722.054,3743.89
2024-07-03T23:45:31.2959242Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3767.4015,3791.61
2024-07-03T23:46:33.2567747Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3814.6,3832.27
2024-07-03T23:47:35.8727115Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3849.3745,3865.46
2024-07-03T23:48:35.8746236Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3884.36895,3901.54
2024-07-03T23:49:36.4182631Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3919.26105,3935.53
2024-07-03T23:50:37.3369431Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3943.38211,3956.1
2024-07-03T23:51:37.9135886Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3968.4225,3979.27
2024-07-03T23:52:37.7836111Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3999.1552,4016.84
2024-07-03T23:53:39.3029811Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4024.6484,4036.56
2024-07-03T23:54:41.1396782Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4050.1228,4057.34
2024-07-03T23:55:43.2412610Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4065.4088,4072.04
2024-07-03T23:56:45.3451104Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4067.9832,4061.61
2024-07-03T23:57:47.3103418Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,4053.3916,4039.23
2024-07-03T23:58:48.2213118Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3912.77682,3727
2024-07-03T23:59:49.7279477Z, 28cd6fde-256d-483b-823b-0c6896f89dfb, $DERIV,3808.191,3856.7