ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT3-Device-Message
2024-07-03T00:00:18.7464307Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.87587,102.72
2024-07-03T00:01:18.5448322Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.20723,103.21
2024-07-03T00:02:18.0397803Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.53625,104.24
2024-07-03T00:03:18.0645041Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.86565,104.15
2024-07-03T00:04:18.7988615Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.20574,104.45
2024-07-03T00:05:18.5018468Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.54792,104.44
2024-07-03T00:06:18.3363117Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.88062,105.06
2024-07-03T00:07:17.9410410Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.23,105.1
2024-07-03T00:08:17.8367044Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.57375,105.78
2024-07-03T00:09:18.0048388Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.00511,106.68
2024-07-03T00:10:18.3134143Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.36702,106.79
2024-07-03T00:11:18.7059005Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.78213,107.4
2024-07-03T00:12:18.2118514Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.20234,107.98
2024-07-03T00:13:19.1013727Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.57894,107.9
2024-07-03T00:14:18.9940029Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.94043,108.58
2024-07-03T00:15:19.0967336Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.3787,108.55
2024-07-03T00:16:19.7322379Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.70023,108.84
2024-07-03T00:17:19.8796799Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.12196,109.04
2024-07-03T00:18:19.2958741Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.4563,109.51
2024-07-03T00:19:18.9010447Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.90978,110.11
2024-07-03T00:20:18.6779407Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.16413,110.19
2024-07-03T00:21:18.5836844Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.52261,110.3
2024-07-03T00:22:18.6778685Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.89533,111.12
2024-07-03T00:23:19.0547683Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.228,111.5
2024-07-03T00:24:19.4633971Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.52956,111.73
2024-07-03T00:25:20.1348905Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.83333,112.52
2024-07-03T00:26:21.0162979Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.13311,112.56
2024-07-03T00:27:21.9923164Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.43756,112.83
2024-07-03T00:28:21.6878908Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.66022,112.92
2024-07-03T00:29:21.4630527Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.91356,112.98
2024-07-03T00:30:21.3916427Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.18022,113.62
2024-07-03T00:31:21.5526590Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.52545,113.9
2024-07-03T00:32:21.7830058Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.63864,113.77
2024-07-03T00:33:22.1372968Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.91568,114.01
2024-07-03T00:34:22.7902275Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.34705,114.54
2024-07-03T00:35:22.1286404Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.43864,114.56
2024-07-03T00:36:22.9299527Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.5775,114.07
2024-07-03T00:37:22.4423649Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.84114,115.09
2024-07-03T00:38:22.0058195Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.03932,115.08
2024-07-03T00:39:23.2034548Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.22386,115.31
2024-07-03T00:40:23.1936025Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.45545,115.55
2024-07-03T00:41:23.1796536Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.66523,115.78
2024-07-03T00:42:24.0709966Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.80114,115.45
2024-07-03T00:43:25.0308812Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.01364,116.29
2024-07-03T00:44:26.1594953Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.19209,116.49
2024-07-03T00:45:27.0074774Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.44409,116.79
2024-07-03T00:46:27.8778384Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.70476,116.99
2024-07-03T00:47:26.9313403Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.832,116.63
2024-07-03T00:48:25.9561554Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.54849,118.33
2024-07-03T00:49:26.1152024Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.80962,117.48
2024-07-03T00:50:26.0535124Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.46226,117.9
2024-07-03T00:51:26.0822916Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.60667,117.52
2024-07-03T00:52:26.6450591Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.82418,117.92
2024-07-03T00:53:25.9487296Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.98636,118.35
2024-07-03T00:54:25.2098236Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.15259,118.15
2024-07-03T00:55:25.6550472Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.38224,117.9
2024-07-03T00:56:25.6840010Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.58857,118.3
2024-07-03T00:57:25.7662253Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.69111,118.75
2024-07-03T00:58:25.5102947Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.88966,118.96
2024-07-03T00:59:26.2670894Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.07351,119.26
2024-07-03T01:00:26.6620795Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.25586,119.48
2024-07-03T01:01:26.3581213Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.9419,119.48
2024-07-03T01:02:26.3884224Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.68831,120.34
2024-07-03T01:03:26.1687355Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.89733,119.73
2024-07-03T01:04:26.3680793Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.02741,120.45
2024-07-03T01:05:26.3421121Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.31241,120.82
2024-07-03T01:06:26.8462186Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.56983,120.76
2024-07-03T01:07:26.6026166Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.95276,121.05
2024-07-03T01:08:26.3518737Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.04636,121.36
2024-07-03T01:09:26.8693095Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.45175,121.5
2024-07-03T01:10:26.7818542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.32672,121.59
2024-07-03T01:11:26.6687613Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.16623,120.96
2024-07-03T01:12:26.2039386Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.4619,121.43
2024-07-03T01:13:26.7110628Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.65246,122.12
2024-07-03T01:14:26.4285873Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.96689,121.65
2024-07-03T01:15:26.1189868Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.87673,121.82
2024-07-03T01:16:25.9528893Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.13833,122.85
2024-07-03T01:17:25.0566061Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.55169,122.38
2024-07-03T01:18:25.1827238Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.7819,123.2
2024-07-03T01:19:25.2406411Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.70069,122.65
2024-07-03T01:20:24.9299255Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.76944,122.72
2024-07-03T01:21:24.6154949Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.98772,123.23
2024-07-03T01:22:24.5542325Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.1078,123.43
2024-07-03T01:23:24.4832692Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.41328,122.75
2024-07-03T01:24:23.9604700Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.44214,123.53
2024-07-03T01:25:23.4942176Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.57268,123.41
2024-07-03T01:26:23.0771906Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.61268,123.59
2024-07-03T01:27:23.7919929Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.96439,123.64
2024-07-03T01:28:23.5127792Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.91589,124.16
2024-07-03T01:29:23.7236942Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.92831,123.59
2024-07-03T01:30:23.0005969Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.94169,123.97
2024-07-03T01:31:23.1867171Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.00927,124.6
2024-07-03T01:32:23.5309833Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.08125,124.28
2024-07-03T01:33:22.9726079Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.21393,123.86
2024-07-03T01:34:23.3599409Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.21054,123.88
2024-07-03T01:35:24.2653610Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.33963,124.21
2024-07-03T01:36:24.2978799Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.45561,124.57
2024-07-03T01:37:24.8344290Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.52426,125.07
2024-07-03T01:38:24.8395119Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.58821,124.4
2024-07-03T01:39:23.9516504Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.815,124.67
2024-07-03T01:40:24.0089614Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.65018,124.84
2024-07-03T01:41:24.0507486Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.74396,124.92
2024-07-03T01:42:24.6507186Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.82741,124.44
2024-07-03T01:43:24.7928172Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.7475,124.88
2024-07-03T01:44:23.9783038Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.78596,124.25
2024-07-03T01:45:23.5469551Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.74632,125
2024-07-03T01:46:23.1390738Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.71807,125.28
2024-07-03T01:47:23.6762667Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.67842,124.86
2024-07-03T01:48:23.6665093Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.635,124.42
2024-07-03T01:49:23.2202101Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.615,124.14
2024-07-03T01:50:24.3078421Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.68019,124.92
2024-07-03T01:51:24.3018164Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.61836,124.63
2024-07-03T01:52:24.2983980Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.52228,124.85
2024-07-03T01:53:24.8000078Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.47396,124.22
2024-07-03T01:54:24.2983258Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.38564,123.76
2024-07-03T01:55:24.7617593Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.29345,124.07
2024-07-03T01:56:24.1449694Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.19218,124.34
2024-07-03T01:57:24.0568539Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.18232,124.05
2024-07-03T01:58:24.6836314Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.80291,123.96
2024-07-03T01:59:24.1969424Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.33414,122.88
2024-07-03T02:00:24.8051207Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.86393,122.57
2024-07-03T02:01:24.7712478Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.23054,121.75
2024-07-03T02:02:24.8110515Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.54544,121.31
2024-07-03T02:03:24.0232617Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.8478,120.8
2024-07-03T02:04:24.4405447Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.15966,119.74
2024-07-03T02:05:24.9256096Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.48911,119.25
2024-07-03T02:06:24.5678791Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.80019,118.56
2024-07-03T02:07:23.9431216Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.08621,117.84
2024-07-03T02:08:22.9452513Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.39,117.07
2024-07-03T02:09:22.0108714Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.72674,116.33
2024-07-03T02:10:23.1019074Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.00867,115.55
2024-07-03T02:11:24.2692196Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.32114,114.63
2024-07-03T02:12:25.0817305Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.62614,114.25
2024-07-03T02:13:25.5450745Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.92773,113.28
2024-07-03T02:14:25.6270046Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.18545,112.95
2024-07-03T02:15:25.3277715Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.44889,112.1
2024-07-03T02:16:25.9570866Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.54578,111.55
2024-07-03T02:17:26.0895472Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.71422,110.56
2024-07-03T02:18:27.0508225Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.79022,109.21
2024-07-03T02:19:27.5284745Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.92674,108.04
2024-07-03T02:20:27.5460522Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.07696,107.74
2024-07-03T02:21:27.1059110Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.32298,107
2024-07-03T02:22:27.4820092Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.58128,106.33
2024-07-03T02:23:27.4833082Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.9734,105.31
2024-07-03T02:24:27.2615846Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.38583,105.05
2024-07-03T02:25:27.6230516Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.91617,104.98
2024-07-03T02:26:28.1009671Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.4325,104.45
2024-07-03T02:27:28.8441396Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.09417,103.95
2024-07-03T02:28:28.4859691Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.80426,103.82
2024-07-03T02:29:28.3948253Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.53283,103.27
2024-07-03T02:30:28.2091672Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.28604,103.18
2024-07-03T02:31:28.3278539Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.01957,102.91
2024-07-03T02:32:28.1778006Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.81457,102.89
2024-07-03T02:33:28.7427318Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.62556,102.67
2024-07-03T02:34:28.0677703Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.37239,102.01
2024-07-03T02:35:28.1125499Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.17867,102.08
2024-07-03T02:36:28.7781831Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.98065,102.19
2024-07-03T02:37:28.5564625Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.75674,101.52
2024-07-03T02:38:28.1125187Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.53,101.21
2024-07-03T02:39:28.0842390Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.27745,101.16
2024-07-03T02:40:28.6957674Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.05304,100.74
2024-07-03T02:41:28.2125941Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.8113,100.3
2024-07-03T02:42:28.4063986Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.5587,100.16
2024-07-03T02:43:28.5601974Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.31174,100.14
2024-07-03T02:44:28.1501135Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.03696,100.03
2024-07-03T02:45:28.9974343Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.78261,99.66
2024-07-03T02:46:28.2006155Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.82044,100.06
2024-07-03T02:47:28.6285570Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.06067,100.19
2024-07-03T02:48:27.9885911Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.31426,100.44
2024-07-03T02:49:26.9693405Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.64745,100.64
2024-07-03T02:50:26.0978423Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.93957,100.89
2024-07-03T02:51:26.3711281Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.11089,101.23
2024-07-03T02:52:26.7496966Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.35717,101.6
2024-07-03T02:53:25.9079491Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.57065,101.42
2024-07-03T02:54:25.4911585Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.7413,101.87
2024-07-03T02:55:25.6562932Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.95267,102.29
2024-07-03T02:56:25.6153061Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.09872,102.15
2024-07-03T02:57:26.1543660Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.27477,102.48
2024-07-03T02:58:26.7094627Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.37761,102.51
2024-07-03T02:59:26.4635713Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.48822,102.6
2024-07-03T03:00:26.2322350Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.63956,102.51
2024-07-03T03:01:26.8113602Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.77841,102.82
2024-07-03T03:02:26.6311810Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.84667,102.97
2024-07-03T03:03:26.0823624Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.89587,102.92
2024-07-03T03:04:26.6487942Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.02717,103.14
2024-07-03T03:05:26.4775060Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.19111,103.38
2024-07-03T03:06:26.3885527Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.3183,103.59
2024-07-03T03:07:27.1199764Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.47457,103.56
2024-07-03T03:08:27.8604042Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.66283,103.63
2024-07-03T03:09:27.7926692Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.88043,104.02
2024-07-03T03:10:27.6975641Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.06469,104.08
2024-07-03T03:11:27.6081705Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.2651,104.48
2024-07-03T03:12:27.5124804Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.47694,104.7
2024-07-03T03:13:27.4169311Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.64245,104.8
2024-07-03T03:14:27.5625672Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.85059,104.9
2024-07-03T03:15:27.5750723Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.07217,105.3
2024-07-03T03:16:26.9642228Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.26357,105.38
2024-07-03T03:17:26.3749072Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.4335,105.61
2024-07-03T03:18:26.7691528Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.56321,105.63
2024-07-03T03:19:25.9761565Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.692,105.7
2024-07-03T03:20:24.9631988Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.77716,105.94
2024-07-03T03:21:24.3766275Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.81052,105.83
2024-07-03T03:22:24.3701768Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.82949,105.88
2024-07-03T03:23:23.9685378Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.84859,105.86
2024-07-03T03:24:23.3719513Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.88365,105.76
2024-07-03T03:25:23.1723646Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.95597,106.04
2024-07-03T03:26:23.1691498Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.98333,105.8
2024-07-03T03:27:23.3812966Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.03,106.06
2024-07-03T03:28:23.7782390Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.159,106.34
2024-07-03T03:29:23.3789345Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.35083,106.11
2024-07-03T03:30:23.3729719Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.49279,106.74
2024-07-03T03:31:23.3829753Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.64833,106.82
2024-07-03T03:32:23.3719161Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.7877,106.84
2024-07-03T03:33:23.3787392Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.84567,106.8
2024-07-03T03:34:23.3741798Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.94295,107.05
2024-07-03T03:35:22.9788274Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.04207,107.21
2024-07-03T03:36:21.9862708Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.10918,106.74
2024-07-03T03:37:20.9914169Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.21183,107.11
2024-07-03T03:38:19.9873139Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.29885,107.1
2024-07-03T03:39:18.9933407Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.428,107.45
2024-07-03T03:40:17.9930960Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.51049,107.66
2024-07-03T03:41:16.9818943Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.57951,107.62
2024-07-03T03:42:15.9950341Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.63967,107.73
2024-07-03T03:43:14.9824377Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.74361,107.76
2024-07-03T03:44:13.9993176Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.82879,107.78
2024-07-03T03:45:12.9934827Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.862,107.93
2024-07-03T03:46:11.9903325Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.9577,108.22
2024-07-03T03:47:10.9947272Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.00883,108.07
2024-07-03T03:48:09.9918087Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.10607,108.32
2024-07-03T03:49:08.9852498Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.12393,108.04
2024-07-03T03:50:07.9932670Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.17417,108.28
2024-07-03T03:51:06.9876224Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.2459,108.16
2024-07-03T03:52:05.9929564Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.29541,108.76
2024-07-03T03:53:04.9979921Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.394,108.37
2024-07-03T03:54:03.9917694Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.44197,108.73
2024-07-03T03:55:02.9911536Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.51541,108.2
2024-07-03T03:56:02.0078539Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.57217,108.63
2024-07-03T03:57:01.9937232Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.65164,108.68
2024-07-03T03:58:01.1946412Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.7005,109.13
2024-07-03T03:59:01.1957221Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.769,109.44
2024-07-03T04:00:01.1951256Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.86705,109.11
2024-07-03T04:01:01.1999906Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.93383,108.99
2024-07-03T04:02:01.1948384Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.98967,109.25
2024-07-03T04:03:01.1966105Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.06583,109.01
2024-07-03T04:04:01.1965372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.15049,108.75
2024-07-03T04:05:01.2076321Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.26817,109.33
2024-07-03T04:06:01.2047540Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.2941,108.75
2024-07-03T04:07:01.2041424Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.34967,109.36
2024-07-03T04:08:01.2143280Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.4115,109.58
2024-07-03T04:09:01.2023644Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.48541,109.76
2024-07-03T04:10:01.2146528Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.5325,109.82
2024-07-03T04:11:01.2028981Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.59918,109.79
2024-07-03T04:12:01.2036289Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.6585,109.81
2024-07-03T04:13:01.2102771Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.76167,109.92
2024-07-03T04:14:01.2168721Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.81467,109.89
2024-07-03T04:15:01.2099973Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.88869,109.75
2024-07-03T04:16:01.2170077Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.9765,109.86
2024-07-03T04:17:01.2201879Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.03833,109.65
2024-07-03T04:18:01.2122402Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.09492,110.16
2024-07-03T04:19:01.2121449Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.15787,109.81
2024-07-03T04:20:01.2201201Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.23267,110.45
2024-07-03T04:21:01.2206322Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.26567,110.28
2024-07-03T04:22:01.2205941Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.35541,110.16
2024-07-03T04:23:01.2189034Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.40164,110.3
2024-07-03T04:24:01.2299824Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.51083,111
2024-07-03T04:25:01.2267267Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.5918,110.62
2024-07-03T04:26:01.2147185Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.63508,110.56
2024-07-03T04:27:01.2179674Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.71217,110.51
2024-07-03T04:28:01.2191982Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.7245,111
2024-07-03T04:29:01.2284907Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.821,110.81
2024-07-03T04:30:01.2219544Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.90279,111.15
2024-07-03T04:31:01.2321292Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.97917,111.24
2024-07-03T04:32:01.2264627Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.03426,111.17
2024-07-03T04:33:01.2249876Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.05639,110.95
2024-07-03T04:34:01.2232723Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.11475,111.1
2024-07-03T04:35:01.2268139Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.18783,111.27
2024-07-03T04:36:01.2318850Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.27917,111.48
2024-07-03T04:37:01.2287287Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.38098,111.56
2024-07-03T04:38:01.2289472Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.458,111.32
2024-07-03T04:39:01.2248705Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.58934,111.56
2024-07-03T04:40:01.2253391Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.60917,111.87
2024-07-03T04:41:01.2390233Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.71883,111.92
2024-07-03T04:42:01.2323269Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.8359,111.78
2024-07-03T04:43:01.2376645Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.94983,111.61
2024-07-03T04:44:01.2307365Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.03917,111.76
2024-07-03T04:45:01.2407456Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.13717,112.4
2024-07-03T04:46:01.2288392Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.1777,112
2024-07-03T04:47:01.2360904Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.2595,112.19
2024-07-03T04:48:01.2339409Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.20541,112.49
2024-07-03T04:49:01.2430062Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.28367,112.42
2024-07-03T04:50:01.2329739Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.46279,112.61
2024-07-03T04:51:01.2287980Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.50754,112.3
2024-07-03T04:52:01.6454434Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.56966,112.43
2024-07-03T04:53:01.6430607Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.59148,112.55
2024-07-03T04:54:01.6352185Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.71328,112.72
2024-07-03T04:55:01.6359750Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.79783,112.7
2024-07-03T04:56:01.6353425Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.83984,113.03
2024-07-03T04:57:01.6371573Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.888,113.17
2024-07-03T04:58:01.6376059Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.97417,113.16
2024-07-03T04:59:01.6510778Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.09333,113.09
2024-07-03T05:00:01.6512673Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.13183,113.52
2024-07-03T05:01:01.6421219Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.18344,113.16
2024-07-03T05:02:01.6464694Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.29617,113.02
2024-07-03T05:03:01.6458232Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.37705,113.4
2024-07-03T05:04:01.6449720Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.49918,113.45
2024-07-03T05:05:01.6506542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.544,113.92
2024-07-03T05:06:01.6528499Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.6635,113.8
2024-07-03T05:07:01.6438296Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.7718,113.86
2024-07-03T05:08:01.6592264Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.87467,114.28
2024-07-03T05:09:01.6468923Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.98098,114.23
2024-07-03T05:10:01.6575899Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.07867,114.03
2024-07-03T05:11:01.6572075Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.15082,113.83
2024-07-03T05:12:01.6488975Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.22738,114.3
2024-07-03T05:13:01.6506809Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.27317,114.03
2024-07-03T05:14:01.6604183Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.32233,114.69
2024-07-03T05:15:01.6522534Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.35508,114.56
2024-07-03T05:16:01.6642934Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.38483,114.37
2024-07-03T05:17:01.6531422Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.42295,114.54
2024-07-03T05:18:01.6487705Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.47311,114.36
2024-07-03T05:19:01.6576510Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.5015,114.62
2024-07-03T05:20:01.6622085Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.54,114.51
2024-07-03T05:21:01.6563610Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.58754,114.62
2024-07-03T05:22:01.6550159Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.61721,114.41
2024-07-03T05:23:01.6659609Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.6235,114.25
2024-07-03T05:24:01.6619701Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.64967,114.53
2024-07-03T05:25:01.6627409Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.7085,114.87
2024-07-03T05:26:01.6692114Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.7325,114.77
2024-07-03T05:27:01.6668405Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.78721,114.71
2024-07-03T05:28:01.6682106Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.86817,115.4
2024-07-03T05:29:01.6693090Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.91483,115.19
2024-07-03T05:30:01.6655446Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.95295,115.03
2024-07-03T05:31:01.6662631Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.0145,114.9
2024-07-03T05:32:01.6726337Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.08383,115.37
2024-07-03T05:33:01.6658381Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.11557,114.86
2024-07-03T05:34:01.6733634Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.17067,115.23
2024-07-03T05:35:01.6776942Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.22833,115.33
2024-07-03T05:36:01.6753254Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.25574,115.5
2024-07-03T05:37:01.6780713Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.2885,115.38
2024-07-03T05:38:01.6741216Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.3618,114.94
2024-07-03T05:39:01.6746787Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.446,115.64
2024-07-03T05:40:01.6780357Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.4485,115.92
2024-07-03T05:41:01.6697020Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.5382,115.92
2024-07-03T05:42:01.6723989Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.57183,115.5
2024-07-03T05:43:01.6704223Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.66377,115.87
2024-07-03T05:44:01.6802843Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.70367,116.17
2024-07-03T05:45:01.6842104Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.80797,115.97
2024-07-03T05:46:01.6785392Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.85492,115.51
2024-07-03T05:47:01.6749717Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.85328,115.57
2024-07-03T05:48:01.6781940Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.92033,115.88
2024-07-03T05:49:01.6820211Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.003,116.04
2024-07-03T05:50:01.6878892Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.061,115.88
2024-07-03T05:51:01.6755994Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.11033,116.13
2024-07-03T05:52:01.6836758Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.21733,116.28
2024-07-03T05:53:01.6801076Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.22262,115.91
2024-07-03T05:54:01.8853167Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.2381,116.06
2024-07-03T05:55:01.8937671Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.32883,116.52
2024-07-03T05:56:01.8939729Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.35767,116.19
2024-07-03T05:57:01.8924272Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.27803,116.59
2024-07-03T05:58:01.8841448Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.19984,115.75
2024-07-03T05:59:01.8917807Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.03283,116.15
2024-07-03T06:00:01.8875306Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.89,115.62
2024-07-03T06:01:01.8977594Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.79117,115.46
2024-07-03T06:02:01.8899314Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.68541,115.9
2024-07-03T06:03:01.8957843Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.61683,115.81
2024-07-03T06:04:00.9007075Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.58517,116.23
2024-07-03T06:04:59.9007823Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.49639,115.13
2024-07-03T06:05:59.8960543Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.37049,115.42
2024-07-03T06:06:59.9016040Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.2975,115.38
2024-07-03T06:07:59.8912246Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.20377,115.15
2024-07-03T06:08:59.8932590Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.12017,115.47
2024-07-03T06:09:59.9032540Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.015,114.92
2024-07-03T06:10:59.8934813Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.92164,114.58
2024-07-03T06:11:58.9017063Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.8385,114.96
2024-07-03T06:12:57.9068086Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.7715,114.7
2024-07-03T06:13:57.8949447Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.66689,114.48
2024-07-03T06:14:56.9073521Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.5545,114.38
2024-07-03T06:15:55.9062120Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.46164,114.63
2024-07-03T06:16:54.9066538Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.35738,114.27
2024-07-03T06:17:53.9081635Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.25933,114.2
2024-07-03T06:18:53.9142878Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.08883,114.39
2024-07-03T06:19:52.9047799Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.83033,113.35
2024-07-03T06:20:51.9058755Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.50717,113.21
2024-07-03T06:21:50.9039152Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.16197,113
2024-07-03T06:22:49.9143486Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.73683,112.47
2024-07-03T06:23:48.9097928Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.32082,111.99
2024-07-03T06:24:48.1066794Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.88117,111.74
2024-07-03T06:25:48.7072589Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.4045,111.13
2024-07-03T06:26:47.9060043Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.944,111.16
2024-07-03T06:27:47.3168470Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.6205,110.49
2024-07-03T06:28:47.5093064Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.0915,109.78
2024-07-03T06:29:47.5078299Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.5282,109.46
2024-07-03T06:30:46.9185721Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.00383,108.45
2024-07-03T06:31:46.1156664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.48583,108.58
2024-07-03T06:32:46.1156289Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.99557,107.77
2024-07-03T06:33:46.1136260Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.88508,107.17
2024-07-03T06:34:46.1184038Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.711,103.93
2024-07-03T06:35:46.1258031Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.32383,105.96
2024-07-03T06:36:46.1225636Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.84475,105.11
2024-07-03T06:37:46.1124531Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.46,104.95
2024-07-03T06:38:46.1159152Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.04133,102.78
2024-07-03T06:39:46.1203396Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.77417,103.71
2024-07-03T06:40:46.1260502Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.5785,100.73
2024-07-03T06:41:46.1181334Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.83443,97.03
2024-07-03T06:42:46.1286795Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.08067,98.66
2024-07-03T06:43:46.1174700Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.78721,101.3
2024-07-03T06:44:46.3248351Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.43712,100.54
2024-07-03T06:45:46.3247194Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.75393,102.53
2024-07-03T06:46:46.3245214Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.92787,101.62
2024-07-03T06:47:46.3212490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.45475,101.03
2024-07-03T06:48:46.3264052Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.89133,100.67
2024-07-03T06:49:46.3224357Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.87361,100.78
2024-07-03T06:50:46.3305596Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.68967,100.52
2024-07-03T06:51:46.3337509Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.47017,100.35
2024-07-03T06:52:46.3237313Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.24623,100.28
2024-07-03T06:53:46.3323134Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.977,100.08
2024-07-03T06:54:46.3348203Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.65217,99.31
2024-07-03T06:55:46.3314065Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.24098,99.22
2024-07-03T06:56:46.3277230Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.86984,98.75
2024-07-03T06:57:46.3327964Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.59167,98.55
2024-07-03T06:58:46.3337852Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.24617,98.31
2024-07-03T06:59:46.3363171Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.94067,97.67
2024-07-03T07:00:46.3390120Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.5905,97.33
2024-07-03T07:01:46.3420225Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.2235,97.03
2024-07-03T07:02:46.3370252Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.90738,96.84
2024-07-03T07:03:46.3312824Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.61869,96.1
2024-07-03T07:04:46.3430471Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.29967,95.92
2024-07-03T07:05:46.3365121Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.00885,95.85
2024-07-03T07:06:46.3411277Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.76717,96.01
2024-07-03T07:07:46.3410738Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.39213,95.04
2024-07-03T07:08:46.3432244Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.10283,94.8
2024-07-03T07:09:46.3461170Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.804,94.4
2024-07-03T07:10:46.3434381Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.47344,94.12
2024-07-03T07:11:46.3474224Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.1115,93.75
2024-07-03T07:12:46.3408271Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.7877,93.1
2024-07-03T07:13:46.3410540Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.4485,92.83
2024-07-03T07:14:46.3522926Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.16483,93.17
2024-07-03T07:15:46.3498206Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.93541,92.88
2024-07-03T07:16:46.3471673Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.51525,92.29
2024-07-03T07:17:46.3478599Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.13117,91.91
2024-07-03T07:18:46.3521070Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.80333,91.66
2024-07-03T07:19:46.3386076Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.50328,91.47
2024-07-03T07:20:46.3440376Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.259,90.92
2024-07-03T07:21:46.3515183Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.0315,90.88
2024-07-03T07:22:46.3391237Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.72852,90.69
2024-07-03T07:23:46.3549223Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.426,90.41
2024-07-03T07:24:46.3503380Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.2823,89.89
2024-07-03T07:25:46.3417628Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.12852,89.91
2024-07-03T07:26:46.3539552Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.034,90.03
2024-07-03T07:27:46.3416747Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.91738,89.68
2024-07-03T07:28:46.3441660Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.80317,89.36
2024-07-03T07:29:46.3504281Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.755,89.78
2024-07-03T07:30:46.3576747Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.70717,89.75
2024-07-03T07:31:46.3563796Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.67131,89.82
2024-07-03T07:32:46.3548115Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.63492,90.18
2024-07-03T07:33:46.3534074Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.59508,89.5
2024-07-03T07:34:46.3515571Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.51869,89.75
2024-07-03T07:35:46.3553968Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.43967,89.69
2024-07-03T07:36:46.3551910Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.41918,89.81
2024-07-03T07:37:46.3561721Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.384,89.12
2024-07-03T07:38:46.3607774Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.36117,89.39
2024-07-03T07:39:46.3604334Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.34967,89.16
2024-07-03T07:40:46.3563827Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.35918,89.63
2024-07-03T07:41:46.3509711Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.27803,89.33
2024-07-03T07:42:46.3622404Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.24217,88.76
2024-07-03T07:43:46.3656910Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.1925,89.13
2024-07-03T07:44:46.5551211Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.15559,89.14
2024-07-03T07:45:46.5598434Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.1235,89.29
2024-07-03T07:46:46.5692678Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.09017,89.1
2024-07-03T07:47:47.9625315Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.05254,89.06
2024-07-03T07:48:46.9663664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.01667,88.74
2024-07-03T07:49:45.9627630Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.0059,89.01
2024-07-03T07:50:44.9616587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.99049,89.23
2024-07-03T07:51:43.9611371Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.99885,89.09
2024-07-03T07:52:42.9694207Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.93917,88.9
2024-07-03T07:53:41.9608076Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.88311,88.55
2024-07-03T07:54:40.9765311Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.88167,88.96
2024-07-03T07:55:39.9659995Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.83098,88.83
2024-07-03T07:56:38.9760518Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.78933,88.91
2024-07-03T07:57:37.9651851Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.76738,88.52
2024-07-03T07:58:36.9760314Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.69933,88.67
2024-07-03T07:59:35.9754323Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.68459,88.81
2024-07-03T08:00:34.9755834Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.64689,88.96
2024-07-03T08:01:33.9736723Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.60344,88.63
2024-07-03T08:02:32.9813276Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.56733,88.31
2024-07-03T08:03:31.9678494Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.53283,87.89
2024-07-03T08:04:30.9816292Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.49383,88.38
2024-07-03T08:05:29.9734213Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.46525,88.78
2024-07-03T08:06:28.9810953Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.41517,87.9
2024-07-03T08:07:27.9717707Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.36115,88.72
2024-07-03T08:08:26.9788701Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.29633,88.33
2024-07-03T08:09:25.9816627Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.21633,87.91
2024-07-03T08:10:24.9864043Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.2835,88.3
2024-07-03T08:11:23.9798831Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.44344,88.4
2024-07-03T08:12:22.9826392Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.59767,88.54
2024-07-03T08:13:21.9877647Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.74583,88.6
2024-07-03T08:14:20.9799174Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.87787,89.03
2024-07-03T08:15:20.3841177Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.0369,88.99
2024-07-03T08:16:20.3860284Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.19,89.3
2024-07-03T08:17:20.3810890Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.42918,89.49
2024-07-03T08:18:20.3801699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.66475,90.14
2024-07-03T08:19:20.3898774Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.75817,89.75
2024-07-03T08:20:20.3851952Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.84705,90.83
2024-07-03T08:21:20.3884806Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.95483,90.29
2024-07-03T08:22:20.3849136Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.01164,89.73
2024-07-03T08:23:20.3842511Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.04508,90.16
2024-07-03T08:24:20.3997013Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.08733,90.49
2024-07-03T08:25:20.3935961Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.15623,90.08
2024-07-03T08:26:20.3970463Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.22833,90.6
2024-07-03T08:27:20.3969653Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.2618,90.21
2024-07-03T08:28:20.3993788Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.33883,90.25
2024-07-03T08:29:20.3908130Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.36557,89.75
2024-07-03T08:30:20.3877082Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.39803,90.39
2024-07-03T08:31:20.3955312Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.46783,90.5
2024-07-03T08:32:20.4020158Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.50967,90.56
2024-07-03T08:33:20.4030337Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.58367,90.34
2024-07-03T08:34:20.3977234Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.55705,90.69
2024-07-03T08:35:20.3963095Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.57869,90.88
2024-07-03T08:36:20.4060785Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.6145,91.16
2024-07-03T08:37:20.4035225Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.65311,91.04
2024-07-03T08:38:20.4084435Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.6835,90.6
2024-07-03T08:39:20.4135020Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.73533,90.57
2024-07-03T08:40:20.4069837Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.0259,91.58
2024-07-03T08:41:20.4153344Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.89017,90.38
2024-07-03T08:42:20.4068596Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.79672,90.81
2024-07-03T08:43:20.4174206Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.898,91
2024-07-03T08:44:20.0140963Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.9678,91.28
2024-07-03T08:45:20.0119798Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.01672,91.44
2024-07-03T08:46:20.0067110Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.02459,91.04
2024-07-03T08:47:20.0125853Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.05883,91.58
2024-07-03T08:48:20.0097413Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.12639,91.25
2024-07-03T08:49:20.0214205Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.147,90.87
2024-07-03T08:50:20.0243886Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.2525,91.43
2024-07-03T08:51:20.0104418Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.27344,91.32
2024-07-03T08:52:20.0191242Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.356,92.12
2024-07-03T08:53:20.0192157Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.4145,91.49
2024-07-03T08:54:20.0180418Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.44328,91.47
2024-07-03T08:55:20.0180783Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.52933,91.48
2024-07-03T08:56:20.0219676Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.58083,91.56
2024-07-03T08:57:20.0220809Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.6515,91.39
2024-07-03T08:58:20.0220514Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.65377,92.06
2024-07-03T08:59:20.0253685Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.73,91.67
2024-07-03T09:00:20.0286014Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.76567,91.49
2024-07-03T09:01:20.0231742Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.82443,91.8
2024-07-03T09:02:20.0136718Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.86754,91.79
2024-07-03T09:03:20.0287743Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.8985,91.53
2024-07-03T09:04:20.0303567Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.95433,91.73
2024-07-03T09:05:20.0224154Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.9718,91.66
2024-07-03T09:06:20.0391949Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.024,92.01
2024-07-03T09:07:20.0371169Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.04279,92.37
2024-07-03T09:08:20.0276401Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.08475,92.31
2024-07-03T09:09:20.0382425Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.0855,91.9
2024-07-03T09:10:20.0297402Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.10131,92.03
2024-07-03T09:11:20.0327210Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.13167,92.17
2024-07-03T09:12:20.0314006Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.20541,92.28
2024-07-03T09:13:20.0354944Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.249,92.51
2024-07-03T09:14:20.0308764Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.33016,91.81
2024-07-03T09:15:20.0289268Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.35902,92.1
2024-07-03T09:16:20.0351634Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.43183,92.76
2024-07-03T09:17:20.0389714Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.4825,92.38
2024-07-03T09:18:20.0453271Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.54667,92.11
2024-07-03T09:19:20.0426249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.55213,92.45
2024-07-03T09:20:20.0379542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.60098,92.86
2024-07-03T09:21:20.0344231Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.63689,92.83
2024-07-03T09:22:20.0495492Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.67083,93.08
2024-07-03T09:23:20.0480693Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.67197,93.16
2024-07-03T09:24:20.0437729Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.73098,92.59
2024-07-03T09:25:20.0386437Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.77459,93.24
2024-07-03T09:26:20.0497740Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.7755,92.94
2024-07-03T09:27:20.0551325Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.829,92.61
2024-07-03T09:28:20.0469762Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.83557,92.71
2024-07-03T09:29:20.0442541Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.86754,92.96
2024-07-03T09:30:20.0548149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.89417,93.28
2024-07-03T09:31:20.0572349Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.948,93.69
2024-07-03T09:32:20.0574980Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.94133,92.59
2024-07-03T09:33:20.0519704Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.99852,92.78
2024-07-03T09:34:20.0507389Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.01492,92.75
2024-07-03T09:35:20.0542358Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.05083,92.63
2024-07-03T09:36:20.0487521Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.07754,92.85
2024-07-03T09:37:20.0493194Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.08667,93.2
2024-07-03T09:38:20.0587373Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.0895,93.33
2024-07-03T09:39:20.0676622Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.13083,93.31
2024-07-03T09:40:20.0553319Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.22787,93.88
2024-07-03T09:41:20.0541931Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.2418,93.58
2024-07-03T09:42:20.0623068Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.24083,93.24
2024-07-03T09:43:20.0565661Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.28131,93.11
2024-07-03T09:44:20.0607268Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.32417,93.75
2024-07-03T09:45:20.2578405Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.37,93.88
2024-07-03T09:46:20.2637327Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.3525,93.57
2024-07-03T09:47:20.2689518Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.39083,93.95
2024-07-03T09:48:20.2702985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.41317,93.48
2024-07-03T09:49:20.2718907Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.472,93.12
2024-07-03T09:50:20.2598372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.48033,93.12
2024-07-03T09:51:20.2586985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.50557,93.32
2024-07-03T09:52:20.2683554Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.5365,93.58
2024-07-03T09:53:20.2712728Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.63217,93.91
2024-07-03T09:54:20.2716041Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.63317,92.99
2024-07-03T09:55:20.2629232Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.6441,94.01
2024-07-03T09:56:20.2647255Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.6775,93.63
2024-07-03T09:57:20.2682924Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.70133,93.31
2024-07-03T09:58:20.2736829Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.76883,94.03
2024-07-03T09:59:20.2748187Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.781,93.23
2024-07-03T10:00:20.2646014Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.77918,94.13
2024-07-03T10:01:20.2681777Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.81167,93.84
2024-07-03T10:02:20.2779726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.85767,93.95
2024-07-03T10:03:20.2693003Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.90115,93.44
2024-07-03T10:04:20.2807164Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.94917,93.47
2024-07-03T10:05:20.2684464Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.0218,93.63
2024-07-03T10:06:20.2756620Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.0825,94.68
2024-07-03T10:07:20.2862069Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.082,94.14
2024-07-03T10:08:20.2709690Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.1318,94.09
2024-07-03T10:09:20.2740176Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.1375,94.23
2024-07-03T10:10:20.2772046Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.20083,94.23
2024-07-03T10:11:20.2824470Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.23933,94.95
2024-07-03T10:12:20.2871121Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.231,94.08
2024-07-03T10:13:20.2854679Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.29508,93.99
2024-07-03T10:14:20.2867795Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.34917,94.11
2024-07-03T10:15:20.2823223Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.36705,94.07
2024-07-03T10:16:20.2796068Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.42869,94.89
2024-07-03T10:17:20.2781775Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.46115,94.97
2024-07-03T10:18:20.2794728Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.4985,95.01
2024-07-03T10:19:20.2792577Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.58098,95.47
2024-07-03T10:20:20.2896537Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.63433,94.97
2024-07-03T10:21:20.2910535Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.6565,95.07
2024-07-03T10:22:20.2912817Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.69917,94.33
2024-07-03T10:23:20.2891306Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.73967,94.32
2024-07-03T10:24:20.2866983Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.79623,94.26
2024-07-03T10:25:20.2930891Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.88,94.86
2024-07-03T10:26:20.2957468Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.88533,94.63
2024-07-03T10:27:20.2951449Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.93852,94.83
2024-07-03T10:28:20.2928211Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.03066,94.93
2024-07-03T10:29:20.2889694Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.10164,94.71
2024-07-03T10:30:20.2916410Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.12733,94.85
2024-07-03T10:31:20.2944885Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.15817,95.26
2024-07-03T10:32:20.2933292Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.2118,94.62
2024-07-03T10:33:20.2902912Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.15754,95.12
2024-07-03T10:34:20.2882874Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.41016,95.26
2024-07-03T10:35:20.2908721Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.4165,95.96
2024-07-03T10:36:20.2985936Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.48267,95.67
2024-07-03T10:37:20.3048842Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.54483,95.59
2024-07-03T10:38:20.3065146Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.52533,95.2
2024-07-03T10:39:20.3034073Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.57803,95.46
2024-07-03T10:40:20.3008288Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.61541,95.58
2024-07-03T10:41:20.2940880Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.65426,96.08
2024-07-03T10:42:20.2987493Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.60033,95.58
2024-07-03T10:43:20.2963343Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.51967,95
2024-07-03T10:44:20.2965154Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.453,95.58
2024-07-03T10:45:20.6972594Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.44305,95.85
2024-07-03T10:46:20.7123864Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.32033,95.58
2024-07-03T10:47:20.5104514Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.46542,95.65
2024-07-03T10:48:20.5122360Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.494,95.37
2024-07-03T10:49:20.5136672Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.45883,95.18
2024-07-03T10:50:20.5065857Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.44656,95.52
2024-07-03T10:51:20.5068914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.47117,95.59
2024-07-03T10:52:20.5043424Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.46803,95.88
2024-07-03T10:53:20.5171499Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.36333,96.18
2024-07-03T10:54:20.5151797Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.42787,95.87
2024-07-03T10:55:20.5116071Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.4318,95.31
2024-07-03T10:56:20.5184420Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.35367,94.77
2024-07-03T10:57:20.5084243Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.37246,94.14
2024-07-03T10:58:20.5178795Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.35217,95.34
2024-07-03T10:59:20.5193349Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.5525,95.71
2024-07-03T11:00:20.5137737Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.65082,95.77
2024-07-03T11:01:20.5142692Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.90817,96.15
2024-07-03T11:02:20.5189421Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.86783,96.17
2024-07-03T11:03:20.5246347Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.04983,96.05
2024-07-03T11:04:20.5219601Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.91016,95.39
2024-07-03T11:05:20.5139387Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.89082,96.52
2024-07-03T11:06:20.5145588Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.82617,95.94
2024-07-03T11:07:20.5279429Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.987,95.81
2024-07-03T11:08:20.5190868Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.81295,96.35
2024-07-03T11:09:20.5183807Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.23115,95.82
2024-07-03T11:10:20.5189797Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.41117,96.55
2024-07-03T11:11:20.5304452Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.52,96.95
2024-07-03T11:12:20.5293992Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.69344,96.24
2024-07-03T11:13:20.5255865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.89803,97.44
2024-07-03T11:14:20.5189183Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.02738,97.21
2024-07-03T11:15:20.5332746Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.13817,97.87
2024-07-03T11:16:20.5418665Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.26,97.11
2024-07-03T11:17:20.5216195Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.38984,97.14
2024-07-03T11:18:20.5255048Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.61733,97.89
2024-07-03T11:19:20.5357035Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.83083,98.13
2024-07-03T11:20:20.5270690Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.06705,98.38
2024-07-03T11:21:20.5364723Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.28,98.25
2024-07-03T11:22:20.5382052Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.625,98.85
2024-07-03T11:23:20.5302193Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.89,99.12
2024-07-03T11:24:20.5346736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.24983,99.36
2024-07-03T11:25:20.5350910Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.63,99.87
2024-07-03T11:26:20.5393494Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.05633,100.59
2024-07-03T11:27:20.5404787Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.4265,100.27
2024-07-03T11:28:20.5318413Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.89787,100.93
2024-07-03T11:29:20.5383131Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.46117,101.52
2024-07-03T11:30:20.5365987Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.92377,102.34
2024-07-03T11:31:20.5327042Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.74311,103.38
2024-07-03T11:32:20.5376492Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.4705,103.62
2024-07-03T11:33:20.5380429Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.96817,104.15
2024-07-03T11:34:20.5460275Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.614,105.13
2024-07-03T11:35:20.5364841Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.5577,106.02
2024-07-03T11:36:20.5555626Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.38817,106.87
2024-07-03T11:37:20.5507174Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.44803,107.92
2024-07-03T11:38:20.5571276Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.64483,109.18
2024-07-03T11:39:20.5583118Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.80783,110.22
2024-07-03T11:40:20.5603892Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.05333,111.61
2024-07-03T11:41:20.5581750Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.42934,113.18
2024-07-03T11:42:20.5596671Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.74433,114.17
2024-07-03T11:43:20.5625589Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.1705,116
2024-07-03T11:44:20.5630362Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.584,117.33
2024-07-03T11:45:19.9625987Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.04661,118.57
2024-07-03T11:46:18.9796325Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.51983,119.81
2024-07-03T11:47:17.9702101Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.52984,120.64
2024-07-03T11:48:16.9669767Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.5441,120.32
2024-07-03T11:49:15.9746771Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.96617,119.25
2024-07-03T11:50:14.9766172Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.00633,118.38
2024-07-03T11:51:13.9646375Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.78902,117.18
2024-07-03T11:52:12.9661972Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.46689,115.82
2024-07-03T11:53:11.9651781Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.12984,114.35
2024-07-03T11:54:10.9690686Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.82733,113.4
2024-07-03T11:55:09.9661797Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.56377,111.97
2024-07-03T11:56:08.9662645Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.41492,111.07
2024-07-03T11:57:07.9682407Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.31639,110.03
2024-07-03T11:58:06.9676939Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.34426,108.85
2024-07-03T11:59:05.9740960Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.24667,107.75
2024-07-03T12:00:04.9748833Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.224,106.9
2024-07-03T12:01:03.9815920Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.3641,105.74
2024-07-03T12:02:02.9686930Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.52492,105.22
2024-07-03T12:03:01.9699591Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.85133,104.64
2024-07-03T12:04:00.9797906Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.22283,104.26
2024-07-03T12:04:59.9741076Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.67246,103.11
2024-07-03T12:05:58.9805540Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.16867,102.98
2024-07-03T12:06:57.9844472Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.74067,102.5
2024-07-03T12:07:56.9734476Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.36246,102.17
2024-07-03T12:08:55.9747645Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.946,101.79
2024-07-03T12:09:54.9868443Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.6055,101.26
2024-07-03T12:10:53.9819931Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.30656,101.17
2024-07-03T12:11:52.9855178Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.016,100.84
2024-07-03T12:12:51.9753504Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.76951,100.48
2024-07-03T12:13:50.9874581Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.4725,100.29
2024-07-03T12:14:49.9803382Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.26049,100.34
2024-07-03T12:15:48.9801741Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.09705,100.07
2024-07-03T12:16:47.9771937Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.93475,99.78
2024-07-03T12:17:46.9905000Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.77574,99.67
2024-07-03T12:18:45.9846038Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.64885,99.67
2024-07-03T12:19:44.9788273Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.51803,99.65
2024-07-03T12:20:43.9829983Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.39083,99.54
2024-07-03T12:21:42.9869985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.36623,99.13
2024-07-03T12:22:41.9933873Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.248,99.23
2024-07-03T12:23:40.9953688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.1815,99.02
2024-07-03T12:24:39.9807645Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.14667,99.05
2024-07-03T12:25:38.9867267Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.09783,98.98
2024-07-03T12:26:37.9928335Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.0465,99.16
2024-07-03T12:27:36.9924019Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.0859,99.02
2024-07-03T12:28:35.9911442Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.04607,99.12
2024-07-03T12:29:34.9907197Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.01213,99.1
2024-07-03T12:30:33.9862858Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.04066,98.75
2024-07-03T12:31:32.9935897Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.067,99.02
2024-07-03T12:32:31.9986990Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.0965,98.81
2024-07-03T12:33:30.9987667Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.13066,99.25
2024-07-03T12:34:29.9976911Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.23852,99.43
2024-07-03T12:35:28.9958677Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.24393,99.08
2024-07-03T12:36:27.9929183Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.22705,99.14
2024-07-03T12:37:26.9901021Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.2585,99.34
2024-07-03T12:38:25.9964786Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.3265,99.25
2024-07-03T12:39:24.9936005Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.40557,99.21
2024-07-03T12:40:23.9891781Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.46164,99.69
2024-07-03T12:41:23.4045815Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.5975,99.52
2024-07-03T12:42:23.3923088Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.75377,99.7
2024-07-03T12:43:23.0390276Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.81673,99.91
2024-07-03T12:44:23.2186140Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.8184,100.31
2024-07-03T12:45:23.0926888Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.83673,99.47
2024-07-03T12:46:23.1139583Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.7504,99.66
2024-07-03T12:47:23.1629961Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.598,99.71
2024-07-03T12:48:23.1680836Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.4028,99.49
2024-07-03T12:49:23.0782615Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.2,98.76
2024-07-03T12:50:24.0242592Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.01529,98.43
2024-07-03T12:51:24.7741563Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.75137,98.97
2024-07-03T12:52:24.1935524Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.53765,98.96
2024-07-03T12:53:24.6720661Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.28196,97.7
2024-07-03T12:54:25.0067617Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.09882,97.72
2024-07-03T12:55:25.1694164Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.86647,97.57
2024-07-03T12:56:25.2403613Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.60255,97.52
2024-07-03T12:57:25.1585553Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.35769,97.52
2024-07-03T12:58:24.9602406Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.14885,96.81
2024-07-03T12:59:24.6552958Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.94231,96.72
2024-07-03T13:00:24.1474078Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.67865,96.55
2024-07-03T13:01:24.6755271Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.48096,96.52
2024-07-03T13:02:23.9101521Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.24923,96.2
2024-07-03T13:03:23.0497448Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.01827,96
2024-07-03T13:04:23.0216756Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.79039,95.65
2024-07-03T13:05:22.9961239Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.58887,95.37
2024-07-03T13:06:22.8986164Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.3834,95.47
2024-07-03T13:07:22.6454000Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.12698,94.78
2024-07-03T13:08:22.2074985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.93906,94.7
2024-07-03T13:09:22.7473657Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.69566,94.51
2024-07-03T13:10:21.9215677Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.44057,94.12
2024-07-03T13:11:21.0390891Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.1834,93.92
2024-07-03T13:12:21.0893755Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.96491,94.23
2024-07-03T13:13:20.9564493Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.83463,94.17
2024-07-03T13:14:20.7873600Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.53296,93.61
2024-07-03T13:15:20.5362024Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.345,93.21
2024-07-03T13:16:20.0084305Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.09519,93.02
2024-07-03T13:17:20.4627545Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.87611,92.84
2024-07-03T13:18:20.7591421Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.6737,92.43
2024-07-03T13:19:19.9140032Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.45852,92.44
2024-07-03T13:20:18.9914165Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.23556,92.29
2024-07-03T13:21:18.9856752Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.99909,91.75
2024-07-03T13:22:18.6765681Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.76782,91.73
2024-07-03T13:23:18.3003401Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.50436,91.87
2024-07-03T13:24:18.9546686Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.26236,90.98
2024-07-03T13:25:18.2159956Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.00218,91.01
2024-07-03T13:26:18.3916742Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.80655,90.95
2024-07-03T13:27:18.4787015Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.54309,90.34
2024-07-03T13:28:17.9447467Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.28018,90.25
2024-07-03T13:29:16.9754409Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.98911,89.64
2024-07-03T13:30:16.4068653Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.73435,89.44
2024-07-03T13:31:16.2999237Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.44774,89.34
2024-07-03T13:32:15.9856498Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.1581,88.94
2024-07-03T13:33:15.0020693Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.88953,88.95
2024-07-03T13:34:15.7998556Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.68125,88.7
2024-07-03T13:35:15.5794365Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.47781,88
2024-07-03T13:36:15.1210295Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.28688,88.04
2024-07-03T13:37:15.5072734Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.05359,87.9
2024-07-03T13:38:14.9038008Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.87422,87.93
2024-07-03T13:39:14.0622286Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.63562,87.72
2024-07-03T13:40:13.9687211Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.42769,87.46
2024-07-03T13:41:13.7962490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.20415,86.82
2024-07-03T13:42:13.4929098Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.98769,87.15
2024-07-03T13:43:12.9582119Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.77415,86.77
2024-07-03T13:44:12.7965671Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.57954,86.31
2024-07-03T13:45:12.0228052Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.34048,86.49
2024-07-03T13:46:11.9690928Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.05667,85.68
2024-07-03T13:47:11.7355547Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.86818,85.83
2024-07-03T13:48:11.3893648Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.66742,85.52
2024-07-03T13:49:10.9159572Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.51092,85.36
2024-07-03T13:50:10.3234691Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.2919,85.51
2024-07-03T13:51:10.5436598Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.06864,84.77
2024-07-03T13:52:10.7217012Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.89364,84.67
2024-07-03T13:53:10.5466581Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.66597,84.27
2024-07-03T13:54:10.3915944Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.47224,84.38
2024-07-03T13:55:10.0218520Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.14758,84.1
2024-07-03T13:56:10.2892614Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.78106,83.66
2024-07-03T13:57:10.7654632Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.76284,83.75
2024-07-03T13:58:10.2235854Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.526,83.85
2024-07-03T13:59:10.1337659Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.37373,83.07
2024-07-03T14:00:10.6592559Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.15456,83.18
2024-07-03T14:01:10.2071023Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.99136,82.94
2024-07-03T14:02:10.1304331Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.77191,82.67
2024-07-03T14:03:10.3065320Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.51538,82.33
2024-07-03T14:04:10.7305573Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.32857,82.34
2024-07-03T14:05:10.1381220Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.07938,82.01
2024-07-03T14:06:10.2318457Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.83143,81.48
2024-07-03T14:07:10.9110546Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.66286,81.81
2024-07-03T14:08:10.7573559Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.5654,81.29
2024-07-03T14:09:10.5392504Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.43,81.27
2024-07-03T14:10:10.2659307Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.20531,81.05
2024-07-03T14:11:11.1084573Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.01894,80.72
2024-07-03T14:12:11.6978886Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.82936,80.66
2024-07-03T14:13:11.2943744Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.63128,80.34
2024-07-03T14:14:12.0165714Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.41766,80.4
2024-07-03T14:15:12.5949990Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.18106,79.99
2024-07-03T14:16:12.9812846Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.90532,79.87
2024-07-03T14:17:11.9851303Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.68404,79.55
2024-07-03T14:18:12.1366259Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.51489,79.53
2024-07-03T14:19:11.9455504Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.32708,79.36
2024-07-03T14:20:11.7846275Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.14729,79.11
2024-07-03T14:21:11.4952609Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.02896,78.72
2024-07-03T14:22:11.1185775Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.79646,78.62
2024-07-03T14:23:11.6738890Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.57292,78.75
2024-07-03T14:24:10.9065643Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.33833,77.99
2024-07-03T14:25:09.9586797Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.08625,77.93
2024-07-03T14:26:09.8971309Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.81306,77.65
2024-07-03T14:27:09.7636213Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.4951,77.51
2024-07-03T14:28:09.4756182Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.29714,77.33
2024-07-03T14:29:08.9971334Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.18694,76.95
2024-07-03T14:30:08.2861700Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.8602,76.89
2024-07-03T14:31:08.5828669Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.53571,76.37
2024-07-03T14:32:08.5600897Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.1896,76.08
2024-07-03T14:33:08.3488929Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.8144,75.69
2024-07-03T14:34:08.9577011Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.3648,75.2
2024-07-03T14:35:08.0165139Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.885,74.35
2024-07-03T14:36:07.9034136Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.42667,74.51
2024-07-03T14:37:07.4487051Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.95686,73.63
2024-07-03T14:38:07.9583064Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.54294,73.31
2024-07-03T14:39:07.9186809Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.12231,73.12
2024-07-03T14:40:07.4937343Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.69154,72.54
2024-07-03T14:41:07.9717888Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.25865,72.07
2024-07-03T14:42:06.9554982Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.92577,71.67
2024-07-03T14:43:06.8332073Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.62887,71.62
2024-07-03T14:44:06.5466864Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.28547,71.02
2024-07-03T14:45:06.2263641Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.88269,70.57
2024-07-03T14:46:06.3758997Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.50094,70.42
2024-07-03T14:47:06.1783319Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.11389,69.91
2024-07-03T14:48:06.7992486Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.73222,69.58
2024-07-03T14:49:06.2713341Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.30037,68.85
2024-07-03T14:50:06.4362917Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.8263,68.57
2024-07-03T14:51:05.9212422Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.31364,68
2024-07-03T14:52:05.8900218Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.73929,67.7
2024-07-03T14:53:05.3411665Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.19321,66.99
2024-07-03T14:54:05.5641263Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.68321,66.2
2024-07-03T14:55:05.0120522Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.04351,65.72
2024-07-03T14:56:05.9428627Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.30155,64.93
2024-07-03T14:57:05.0651723Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.44345,64.29
2024-07-03T14:58:05.2971917Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.31133,61.25
2024-07-03T14:59:05.3643921Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.37344,61.98
2024-07-03T15:00:05.6054604Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.33475,60.77
2024-07-03T15:01:05.0837079Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.10197,59.63
2024-07-03T15:02:05.4911317Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.86314,58.05
2024-07-03T15:03:04.9466585Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.27815,56.93
2024-07-03T15:04:05.0027745Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.155,55.81
2024-07-03T15:05:05.8574507Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.958,54.14
2024-07-03T15:06:05.1716981Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.57429,52.59
2024-07-03T15:07:05.8573009Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.86759,50.71
2024-07-03T15:08:05.5600349Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.21367,49.24
2024-07-03T15:09:05.7883405Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.12645,47.52
2024-07-03T15:10:05.5930845Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.94635,47.7
2024-07-03T15:11:05.3055991Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.75984,49.82
2024-07-03T15:12:05.1265324Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.66262,50.06
2024-07-03T15:13:04.9644331Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.4835,50.95
2024-07-03T15:14:04.8529288Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.36814,51.92
2024-07-03T15:15:04.7475852Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.36155,52.85
2024-07-03T15:16:04.0227543Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.48304,54.09
2024-07-03T15:17:04.7176844Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.39036,54.98
2024-07-03T15:18:04.4156442Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.99564,55.27
2024-07-03T15:19:04.7733190Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.5663,56.11
2024-07-03T15:20:03.9970857Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.78481,56.33
2024-07-03T15:21:02.9712970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.28811,56.64
2024-07-03T15:22:02.0888328Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.49321,56.78
2024-07-03T15:23:02.9332987Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.20962,57.49
2024-07-03T15:24:02.2832859Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.85538,57.99
2024-07-03T15:25:02.3475957Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.49745,52.08
2024-07-03T15:26:02.7157340Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.9987,60.77
2024-07-03T15:27:02.8207212Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.63705,61.89
2024-07-03T15:28:01.9174060Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.31033,62.2
2024-07-03T15:29:01.8632181Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.58717,63.44
2024-07-03T15:30:01.1248865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.73966,64.63
2024-07-03T15:31:01.1755087Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.16138,60.33
2024-07-03T15:32:01.5412224Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.01138,64.12
2024-07-03T15:33:01.0040488Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.51895,66.27
2024-07-03T15:34:01.8750020Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.49421,66.69
2024-07-03T15:35:01.1413732Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.11768,67.09
2024-07-03T15:36:01.0281222Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.8075,68.45
2024-07-03T15:37:01.3734093Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.34673,68.49
2024-07-03T15:38:01.0607945Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.73255,69.38
2024-07-03T15:39:01.2776640Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.10333,69.29
2024-07-03T15:40:01.5931970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.51185,69.99
2024-07-03T15:41:01.2534261Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.84185,69.74
2024-07-03T15:42:00.9485130Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.16926,70.25
2024-07-03T15:42:59.9323940Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.50151,70.71
2024-07-03T15:43:59.2035212Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.81736,71.01
2024-07-03T15:44:59.7992381Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.12113,71.32
2024-07-03T15:45:59.4840018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.4375,71.92
2024-07-03T15:46:59.4249554Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.72528,71.75
2024-07-03T15:47:59.7229751Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.02577,72.36
2024-07-03T15:48:59.0251548Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.29308,72.62
2024-07-03T15:49:59.5885941Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.40212,72.27
2024-07-03T15:51:00.0531632Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.43423,72.57
2024-07-03T15:52:00.6212311Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.34788,72.09
2024-07-03T15:52:59.9092839Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.24635,71.92
2024-07-03T15:53:59.0898716Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.09,72
2024-07-03T15:54:59.2044041Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.95962,71.95
2024-07-03T15:55:59.1796226Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.83377,71.43
2024-07-03T15:56:59.1352576Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.69566,71.1
2024-07-03T15:57:59.0862199Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.5334,71.67
2024-07-03T15:58:59.9009271Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.36774,71.27
2024-07-03T15:59:59.3456488Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.18075,70.92
2024-07-03T16:00:59.7615110Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.96132,70.84
2024-07-03T16:01:58.9418160Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.74566,70.77
2024-07-03T16:02:58.9797097Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.47075,70.44
2024-07-03T16:03:58.9082985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.22444,70.09
2024-07-03T16:04:58.5012964Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.92185,70.13
2024-07-03T16:05:58.9265985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.61259,69.46
2024-07-03T16:06:58.1160619Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.32963,69.39
2024-07-03T16:07:58.0209500Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.98691,69.36
2024-07-03T16:08:58.7337338Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.64345,68.38
2024-07-03T16:09:58.2452561Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.34655,68.31
2024-07-03T16:10:58.4505341Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.06982,67.77
2024-07-03T16:11:58.2480527Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.76286,67.69
2024-07-03T16:12:57.9271055Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.52768,67.73
2024-07-03T16:13:57.4492704Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.21536,67.3
2024-07-03T16:14:57.8777957Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.91929,66.73
2024-07-03T16:15:56.9297511Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.63214,66.36
2024-07-03T16:16:56.7024677Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.33333,66.35
2024-07-03T16:17:56.1887440Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.06158,66.23
2024-07-03T16:18:56.4321550Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.76211,65.47
2024-07-03T16:19:56.6427159Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.60772,65.45
2024-07-03T16:20:56.5900128Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.46897,65.46
2024-07-03T16:21:56.3362382Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.21948,64.82
2024-07-03T16:22:56.4547078Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.33983,64.36
2024-07-03T16:23:56.6251180Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.54155,64.44
2024-07-03T16:24:56.5673829Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.19237,63.86
2024-07-03T16:25:56.4097774Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.02367,62.13
2024-07-03T16:26:56.8775297Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.52361,61.2
2024-07-03T16:27:56.2226204Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.11,61.45
2024-07-03T16:28:56.3876118Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.15328,60.81
2024-07-03T16:29:56.3148652Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.72565,60.52
2024-07-03T16:30:55.9019183Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.28066,61.14
2024-07-03T16:31:55.7472343Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.89306,61.06
2024-07-03T16:32:55.0843321Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.39726,60.07
2024-07-03T16:33:55.3947471Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.74618,59.67
2024-07-03T16:34:55.3438992Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.33692,59.28
2024-07-03T16:35:56.0001782Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.97745,59.06
2024-07-03T16:36:56.5664207Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.08039,59.16
2024-07-03T16:37:57.0093611Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.86019,59.98
2024-07-03T16:38:57.2691109Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.43113,60.36
2024-07-03T16:39:57.7823591Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.61967,63.25
2024-07-03T16:40:56.9994506Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.65793,66.83
2024-07-03T16:41:56.1481438Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.78268,66.39
2024-07-03T16:42:56.3866825Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.97125,66.91
2024-07-03T16:43:56.6739802Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.13357,67.13
2024-07-03T16:44:56.1695039Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.26768,67.61
2024-07-03T16:45:56.4137285Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.27833,67.41
2024-07-03T16:46:56.0077491Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.37607,67.24
2024-07-03T16:47:56.7086110Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.41732,67.33
2024-07-03T16:48:56.3917071Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.33179,67.39
2024-07-03T16:49:56.9126628Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.33321,67.24
2024-07-03T16:50:56.3543045Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.16464,66.71
2024-07-03T16:51:56.6421844Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.96018,66.67
2024-07-03T16:52:55.9483318Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.92625,67.11
2024-07-03T16:53:55.1092613Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.01571,66.69
2024-07-03T16:54:55.6345257Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.10679,67.35
2024-07-03T16:55:55.0188350Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.13714,67.27
2024-07-03T16:56:55.3722056Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.01643,66.76
2024-07-03T16:57:55.7941391Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.98536,66.93
2024-07-03T16:58:55.1283344Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.09411,67.06
2024-07-03T16:59:55.6298370Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.16393,67
2024-07-03T17:00:55.1062668Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.20196,67.26
2024-07-03T17:01:55.2450756Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.74929,66.6
2024-07-03T17:02:55.1465688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.40193,66.31
2024-07-03T17:03:55.8724995Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.19105,66.08
2024-07-03T17:04:55.5082019Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.83877,65.45
2024-07-03T17:05:55.6264554Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.45333,65.06
2024-07-03T17:06:55.2398340Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.03828,65.14
2024-07-03T17:07:55.5630012Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.58241,64.14
2024-07-03T17:08:55.0668585Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.12536,64.04
2024-07-03T17:09:55.4410889Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.64339,63.71
2024-07-03T17:10:55.5615963Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.21576,63.22
2024-07-03T17:11:55.2047533Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.77667,62.65
2024-07-03T17:12:55.3338480Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.323,62.38
2024-07-03T17:13:55.4888385Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.88217,61.56
2024-07-03T17:14:54.9001346Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.55951,61.31
2024-07-03T17:15:54.1875826Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.28738,60.97
2024-07-03T17:16:54.0633431Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.95548,60.52
2024-07-03T17:17:54.6146966Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.60839,60.24
2024-07-03T17:18:54.7865593Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.22918,60
2024-07-03T17:19:55.0817611Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.84909,59.5
2024-07-03T17:20:55.9729159Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.31333,59.48
2024-07-03T17:21:55.2570887Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.92314,58.67
2024-07-03T17:22:54.9637822Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.34231,58.36
2024-07-03T17:23:54.7934354Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.18604,57.11
2024-07-03T17:24:54.7788470Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.41019,57.55
2024-07-03T17:25:54.8469345Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.56712,57.75
2024-07-03T17:26:54.0055288Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.5775,57.79
2024-07-03T17:27:53.9301316Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.39377,57.14
2024-07-03T17:28:53.7784522Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.14887,56.84
2024-07-03T17:29:53.0831070Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.74811,56.63
2024-07-03T17:30:53.1689508Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.29755,56.3
2024-07-03T17:31:53.6664866Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.75389,55.52
2024-07-03T17:32:53.6719627Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.37093,55.29
2024-07-03T17:33:53.3543473Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.92545,54.2
2024-07-03T17:34:53.6281640Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.58382,54.55
2024-07-03T17:35:53.0076330Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.68691,55.02
2024-07-03T17:36:53.2842899Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.50582,54.6
2024-07-03T17:37:53.3812917Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.17245,53.72
2024-07-03T17:38:53.9624251Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.79071,53.74
2024-07-03T17:39:52.9931630Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.30232,53.02
2024-07-03T17:40:52.4489740Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.75474,52.27
2024-07-03T17:41:52.5595288Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.37895,52.14
2024-07-03T17:42:52.0320493Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.93345,51.52
2024-07-03T17:43:52.1998705Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.53328,51.29
2024-07-03T17:44:52.8805053Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.08288,50.78
2024-07-03T17:45:52.5674250Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.58,50.3
2024-07-03T17:46:51.9788624Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.96733,49.22
2024-07-03T17:47:51.2493219Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.11115,48.16
2024-07-03T17:48:51.4115096Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.19306,47.6
2024-07-03T17:49:51.3363014Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.29703,46.68
2024-07-03T17:50:51.5432377Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.42984,46.21
2024-07-03T17:51:51.5888954Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.63754,45.16
2024-07-03T17:52:51.3198934Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.82937,44.81
2024-07-03T17:53:51.8326257Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,43.93719,43.2
2024-07-03T17:54:51.8337004Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.85086,42.27
2024-07-03T17:55:51.0486178Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,41.41433,40.65
2024-07-03T17:56:51.7003453Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,39.71429,38.8
2024-07-03T17:57:51.8270231Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,38.90906,38.94
2024-07-03T17:58:51.1146367Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,39.70127,40.11
2024-07-03T17:59:51.3348211Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,41.03246,41.86
2024-07-03T18:00:51.8848465Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,42.71441,43.49
2024-07-03T18:01:51.7910371Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,44.62467,45.65
2024-07-03T18:02:51.7599793Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,46.46369,47.31
2024-07-03T18:03:51.7876180Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.22935,49.61
2024-07-03T18:04:51.8475608Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.87133,50.63
2024-07-03T18:05:51.7325143Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.36932,52.44
2024-07-03T18:06:51.0655664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.76175,53.63
2024-07-03T18:07:51.7712592Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.02196,54.46
2024-07-03T18:08:51.5864223Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.12018,55.28
2024-07-03T18:09:51.4748461Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.26556,56.88
2024-07-03T18:10:51.0121682Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.4056,57.85
2024-07-03T18:11:50.9329100Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.50846,59.15
2024-07-03T18:12:50.2553547Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.48078,59.95
2024-07-03T18:13:50.5000847Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.47581,60.97
2024-07-03T18:14:50.6694241Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.33279,61.93
2024-07-03T18:15:50.6596553Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.20754,62.71
2024-07-03T18:16:50.4135619Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.98583,63.31
2024-07-03T18:17:49.9438253Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.80458,64.32
2024-07-03T18:18:49.1701233Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.52879,65.17
2024-07-03T18:19:49.0798502Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.33,65.81
2024-07-03T18:20:49.6891155Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.05965,66.25
2024-07-03T18:21:49.7722584Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.72946,67.36
2024-07-03T18:22:49.2755955Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.28893,67.53
2024-07-03T18:23:49.1080130Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.79018,68.21
2024-07-03T18:24:49.7134611Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.49873,68.52
2024-07-03T18:25:49.7659124Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.16759,69.49
2024-07-03T18:26:49.1694138Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.74259,69.8
2024-07-03T18:27:48.9163446Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.14981,70.15
2024-07-03T18:28:47.9408836Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.59528,70.8
2024-07-03T18:29:47.5765808Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.06453,70.99
2024-07-03T18:30:47.3320682Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.53321,71.51
2024-07-03T18:31:47.5237304Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.93288,71.91
2024-07-03T18:32:48.0169904Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.35462,72.55
2024-07-03T18:33:48.8198289Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.77365,73.16
2024-07-03T18:34:48.8099374Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.14692,73.58
2024-07-03T18:35:49.0705671Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.51569,73.9
2024-07-03T18:36:49.5985371Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.89706,74.14
2024-07-03T18:37:49.3337354Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.27255,74.85
2024-07-03T18:38:49.1020110Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.59333,74.97
2024-07-03T18:39:49.2508059Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.9336,74.79
2024-07-03T18:40:49.7442681Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.2778,75.79
2024-07-03T18:41:49.3671911Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.7212,75.62
2024-07-03T18:42:49.1694648Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.9318,76.05
2024-07-03T18:43:49.3983449Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.46204,76.3
2024-07-03T18:44:49.9214613Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.72531,76.6
2024-07-03T18:45:50.0707835Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.88479,76.98
2024-07-03T18:46:50.8777668Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.26163,77.36
2024-07-03T18:47:50.5971379Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.46939,77.61
2024-07-03T18:48:50.5003079Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.70531,78.37
2024-07-03T18:49:50.7670962Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.03688,77.79
2024-07-03T18:50:51.1648047Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.22521,78.46
2024-07-03T18:51:51.6534859Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.42354,78.66
2024-07-03T18:52:51.0020059Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.60479,78.74
2024-07-03T18:53:51.7933546Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.77812,79.05
2024-07-03T18:54:51.2883844Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.88542,78.48
2024-07-03T18:55:51.0171479Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.94771,79.13
2024-07-03T18:56:52.0472532Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.07354,79.39
2024-07-03T18:57:53.1137605Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.19813,79.5
2024-07-03T18:58:53.0916177Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.38792,79.63
2024-07-03T18:59:53.2045791Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.49383,79.1
2024-07-03T19:00:53.2751192Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.61638,79.9
2024-07-03T19:01:53.5977857Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.73468,79.29
2024-07-03T19:02:53.8013650Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.85043,80.05
2024-07-03T19:03:54.1772687Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.97787,80.33
2024-07-03T19:04:54.7494898Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.42872,80.48
2024-07-03T19:05:54.4834057Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.69894,80.79
2024-07-03T19:06:54.2551684Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.90085,81.01
2024-07-03T19:07:55.0282682Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.00979,80.15
2024-07-03T19:08:56.1476884Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.14021,81.34
2024-07-03T19:09:56.2932769Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.27304,81.63
2024-07-03T19:10:56.9368099Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.39271,81.59
2024-07-03T19:11:55.9618952Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.59396,81.14
2024-07-03T19:12:55.0402738Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.75792,81.86
2024-07-03T19:13:54.9343338Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.986,82.35
2024-07-03T19:14:54.6134167Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.15849,82.19
2024-07-03T19:15:54.0944819Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.3217,82.19
2024-07-03T19:16:55.0076448Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.43778,82.45
2024-07-03T19:17:55.5833066Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.52719,82.57
2024-07-03T19:18:55.3134295Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.61455,82.53
2024-07-03T19:19:56.1379015Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.75452,83.01
2024-07-03T19:20:56.9895967Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.9155,83.41
2024-07-03T19:21:56.2328101Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.09467,82.98
2024-07-03T19:22:56.3840218Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.21081,83.33
2024-07-03T19:23:56.6376369Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.336,84.05
2024-07-03T19:24:56.4502176Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.38677,82.93
2024-07-03T19:25:56.4890474Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.40131,83.51
2024-07-03T19:26:56.3399171Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.56078,83.9
2024-07-03T19:27:56.3563635Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.56156,83.58
2024-07-03T19:28:56.5381977Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.77016,83.44
2024-07-03T19:29:56.8022949Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.94129,83.95
2024-07-03T19:30:56.2032737Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.92468,83.94
2024-07-03T19:31:56.4451871Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.84328,84.21
2024-07-03T19:32:56.5383758Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.82484,83.37
2024-07-03T19:33:56.2111553Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.74413,84.03
2024-07-03T19:34:56.4385999Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.80175,83.56
2024-07-03T19:35:56.4712905Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.60919,83.91
2024-07-03T19:36:56.7356430Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.52721,83.34
2024-07-03T19:37:56.2429811Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.32877,83.18
2024-07-03T19:38:56.4510545Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.27339,82.99
2024-07-03T19:39:56.5769680Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.24459,82.94
2024-07-03T19:40:56.0825879Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.16016,83.01
2024-07-03T19:41:56.5635726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.22297,83.11
2024-07-03T19:42:56.6115414Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.35213,83.53
2024-07-03T19:43:56.0275306Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.69667,83.73
2024-07-03T19:44:56.7661556Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.02667,84.45
2024-07-03T19:45:57.1129757Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.39068,84.73
2024-07-03T19:46:57.0703930Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.85627,84.99
2024-07-03T19:47:58.1225953Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.62145,85.7
2024-07-03T19:48:58.4941195Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.01367,86.01
2024-07-03T19:49:58.3031834Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.04067,86.27
2024-07-03T19:50:58.2833927Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.41703,86.64
2024-07-03T19:51:58.2313296Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.7273,86.93
2024-07-03T19:52:58.1696621Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.89516,87.43
2024-07-03T19:53:58.2171114Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.22,87.35
2024-07-03T19:54:58.5429122Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.52689,87.83
2024-07-03T19:55:57.9292882Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.74934,87.66
2024-07-03T19:56:57.3989746Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.89267,88.32
2024-07-03T19:57:57.4302242Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.98397,88.52
2024-07-03T19:58:57.9316730Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.30136,88.4
2024-07-03T19:59:57.6232166Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.61517,88.56
2024-07-03T20:00:57.6968071Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.94305,88.88
2024-07-03T20:01:57.3317406Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.164,89.61
2024-07-03T20:02:58.1384527Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.4695,89.82
2024-07-03T20:03:58.2774615Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.89852,89.96
2024-07-03T20:04:58.4211317Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.12827,90.24
2024-07-03T20:05:58.6798081Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.2649,91
2024-07-03T20:06:57.9251949Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.57365,90.62
2024-07-03T20:07:57.7407175Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.11784,91.47
2024-07-03T20:08:57.3769637Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.5622,91.84
2024-07-03T20:09:57.5622643Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.89255,91.86
2024-07-03T20:10:57.2596405Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.5682,92.78
2024-07-03T20:11:57.0822999Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.94061,93.41
2024-07-03T20:12:58.0310283Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.47125,93.91
2024-07-03T20:13:58.5369780Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.52102,94.09
2024-07-03T20:14:58.1164826Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.3964,94.71
2024-07-03T20:15:57.9324652Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.40898,95.62
2024-07-03T20:16:57.1799672Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.92213,96.28
2024-07-03T20:17:57.1245814Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.88633,97.42
2024-07-03T20:18:57.2607443Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.9,98.27
2024-07-03T20:19:57.6885375Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.95388,98.61
2024-07-03T20:20:57.7760324Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.18833,99.6
2024-07-03T20:21:57.6457462Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.6698,101.5
2024-07-03T20:22:57.6601440Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.41939,101.6
2024-07-03T20:23:57.1324916Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.2351,102.69
2024-07-03T20:24:57.7468597Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.63204,102.96
2024-07-03T20:25:57.6097593Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.32245,104.24
2024-07-03T20:26:57.8435934Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.17979,104.41
2024-07-03T20:27:57.3579338Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.15292,105.84
2024-07-03T20:28:57.3609177Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.8717,106.34
2024-07-03T20:29:57.5650955Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.37298,106.75
2024-07-03T20:30:58.1365180Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.93319,107.12
2024-07-03T20:31:58.9498086Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.4166,108.06
2024-07-03T20:32:58.5838327Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.60255,108.31
2024-07-03T20:33:58.6479968Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.06804,108.21
2024-07-03T20:34:57.9146977Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.61234,108.65
2024-07-03T20:35:56.9277815Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.49118,109.1
2024-07-03T20:36:56.2644713Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.38182,110.52
2024-07-03T20:37:56.6355792Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.53483,110.71
2024-07-03T20:38:56.2373903Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.79317,110.93
2024-07-03T20:39:56.5329317Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.08373,111.03
2024-07-03T20:40:56.5114739Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.42931,111.37
2024-07-03T20:41:56.7980247Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.97841,112.56
2024-07-03T20:42:56.0770299Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.55466,112.87
2024-07-03T20:43:56.4223120Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.13322,113.53
2024-07-03T20:44:56.4057723Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.86082,113.65
2024-07-03T20:45:56.4602258Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.88783,115.39
2024-07-03T20:46:56.5034621Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.0545,117.08
2024-07-03T20:47:56.8152242Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.41644,117.89
2024-07-03T20:48:56.3034686Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.64536,119.37
2024-07-03T20:49:57.0488705Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.95759,120.57
2024-07-03T20:50:57.9391383Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.23472,121.97
2024-07-03T20:51:56.9727830Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.70222,123.54
2024-07-03T20:52:57.2875868Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.30509,124.51
2024-07-03T20:53:57.0946927Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.23843,126.52
2024-07-03T20:54:57.5804520Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.78926,128.75
2024-07-03T20:55:57.8232542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.64788,130.7
2024-07-03T20:56:57.9132393Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.50962,132.65
2024-07-03T20:57:57.8827168Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.4358,134.65
2024-07-03T20:58:57.5989834Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.41812,136.42
2024-07-03T20:59:58.0204075Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.15511,138.8
2024-07-03T21:00:58.3642636Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.05295,142.61
2024-07-03T21:01:58.3444525Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.87674,145.38
2024-07-03T21:02:59.5491452Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.05578,148.04
2024-07-03T21:03:59.7275134Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.1016,151.38
2024-07-03T21:04:59.2295566Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.80122,154.24
2024-07-03T21:05:59.2165890Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.66184,157.22
2024-07-03T21:06:58.9649200Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.61104,160.01
2024-07-03T21:07:58.6269257Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.73489,163.34
2024-07-03T21:08:58.1578013Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,165.00652,166.87
2024-07-03T21:09:58.8774293Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.48578,169.73
2024-07-03T21:10:58.0555705Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.90182,173.45
2024-07-03T21:11:58.5471263Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.7186,178.34
2024-07-03T21:12:58.6124933Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.09783,182.41
2024-07-03T21:13:58.3389816Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,184.72088,187.22
2024-07-03T21:14:58.7135753Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,189.82109,192.67
2024-07-03T21:15:58.2855049Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,195.37462,198.44
2024-07-03T21:16:59.1533024Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,201.83043,205.55
2024-07-03T21:17:59.3327855Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,208.95062,212.59
2024-07-03T21:18:59.5546298Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,216.85617,220.62
2024-07-03T21:19:59.7448910Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,225.34604,229.27
2024-07-03T21:20:59.6989365Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,234.05755,238.77
2024-07-03T21:21:59.4341432Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,243.57128,248.63
2024-07-03T21:22:58.9257329Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,253.636,258.78
2024-07-03T21:23:58.0090134Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,263.40279,267.7
2024-07-03T21:24:59.2521177Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,273.40071,278.96
2024-07-03T21:25:59.7113811Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,283.72725,289.14
2024-07-03T21:26:59.4904393Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,294.14615,299.27
2024-07-03T21:27:59.4411552Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,304.56816,309.88
2024-07-03T21:28:59.9581909Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,315.06222,319.99
2024-07-03T21:29:59.6336953Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,325.26306,330.41
2024-07-03T21:30:59.5540631Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,335.312,339.75
2024-07-03T21:31:59.3017678Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,344.4866,349.27
2024-07-03T21:32:59.4247067Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,351.91755,354.55
2024-07-03T21:34:00.5447459Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,357.87064,360.55
2024-07-03T21:35:00.7473856Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,363.61531,366.69
2024-07-03T21:36:00.8618455Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,368.93898,371.09
2024-07-03T21:37:00.6755088Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,373.17065,374.71
2024-07-03T21:38:00.8433175Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,375.08044,374.86
2024-07-03T21:39:00.8957200Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,374.70596,374.79
2024-07-03T21:40:00.0914470Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,375.84261,376.79
2024-07-03T21:41:00.7061584Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,378.27,380.32
2024-07-03T21:42:00.7101624Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,380.9934,382.69
2024-07-03T21:43:00.2087033Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,384.05667,385.46
2024-07-03T21:44:00.1518243Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,387.19938,388.49
2024-07-03T21:45:00.6377546Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.72714,392.26
2024-07-03T21:46:00.7478722Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,394.86405,396.63
2024-07-03T21:47:00.4521511Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,399.54413,402
2024-07-03T21:48:02.0500405Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,404.64979,407.2
2024-07-03T21:49:02.2181225Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,409.88205,412.33
2024-07-03T21:50:02.0413998Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,414.82273,417.37
2024-07-03T21:51:02.5577069Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,419.86818,422.42
2024-07-03T21:52:02.6960453Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,424.90133,427.55
2024-07-03T21:53:02.3521783Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,429.81279,432.04
2024-07-03T21:54:02.9576701Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,434.87213,437.21
2024-07-03T21:55:02.9577370Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,439.63444,441.72
2024-07-03T21:56:02.0815570Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,444.25,446.21
2024-07-03T21:57:01.9970854Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,448.86286,450.83
2024-07-03T21:58:01.3100880Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,453.52478,456.39
2024-07-03T21:59:01.2656865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,458.36163,460.52
2024-07-03T22:00:01.8189815Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,463.1749,465.86
2024-07-03T22:01:01.7415432Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,467.96245,469.89
2024-07-03T22:02:00.9770847Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,472.25125,474.35
2024-07-03T22:03:00.7375632Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,476.30667,478.87
2024-07-03T22:04:01.0143453Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,480.65723,482.05
2024-07-03T22:05:01.8148428Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,484.62383,486.93
2024-07-03T22:06:01.8253914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,488.89304,491.68
2024-07-03T22:07:01.0154782Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,492.87478,494.89
2024-07-03T22:08:02.0019937Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,496.72913,498.99
2024-07-03T22:09:02.2077833Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,501.05,503.54
2024-07-03T22:10:02.7680473Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,503.89318,505.61
2024-07-03T22:11:02.4028928Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,507.78578,510.24
2024-07-03T22:12:02.4880497Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,511.62409,513.87
2024-07-03T22:13:02.9712450Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,515.10727,516.94
2024-07-03T22:14:02.4902862Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,518.50159,520.72
2024-07-03T22:15:02.3900824Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,521.36773,522.23
2024-07-03T22:16:02.4421168Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,523.12581,524.08
2024-07-03T22:17:02.7101387Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,525.45512,526.33
2024-07-03T22:18:01.9089977Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,527.97256,529.16
2024-07-03T22:19:01.5497229Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,530.54163,532
2024-07-03T22:20:01.2707207Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,533.7493,534.13
2024-07-03T22:21:01.3219108Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,535.7219,536.52
2024-07-03T22:22:01.5473242Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,537.01071,537.78
2024-07-03T22:23:01.8901541Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,538.20357,538.2
2024-07-03T22:24:00.9280018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,539.43429,539.69
2024-07-03T22:25:00.0667211Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,540.46452,541.32
2024-07-03T22:26:00.7769025Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,541.47548,541.97
2024-07-03T22:27:00.1679293Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,542.42024,543.01
2024-07-03T22:28:01.1159730Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,543.7231,544.38
2024-07-03T22:29:02.2810565Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,545.31024,546.09
2024-07-03T22:30:02.1482935Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,546.91571,547.65
2024-07-03T22:31:02.1993923Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,548.57512,549.04
2024-07-03T22:32:02.4796315Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,550.45878,551.68
2024-07-03T22:33:02.9926616Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,552.97244,554.77
2024-07-03T22:34:02.3247692Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,555.76463,557.31
2024-07-03T22:35:02.1524355Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,559.08293,561.19
2024-07-03T22:36:02.0675930Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,562.81951,564.68
2024-07-03T22:37:02.5239070Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,566.7155,567.95
2024-07-03T22:38:03.2292053Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,568.4395,568.62
2024-07-03T22:39:03.7937450Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,566.621,564.34
2024-07-03T22:40:04.4629879Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,567.386,570.59
2024-07-03T22:41:04.0169000Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,573.65525,577.61
2024-07-03T22:42:04.4952325Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,580.98462,583.07
2024-07-03T22:43:05.4435970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,585.46538,586.54
2024-07-03T22:44:05.0489831Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,587.62872,589.44
2024-07-03T22:45:05.1312113Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,592.80026,597.32
2024-07-03T22:46:06.3611397Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,601.09595,603.63
2024-07-03T22:47:07.0490397Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,606.09784,607.88
2024-07-03T22:48:07.6530314Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,610.80676,612.41
2024-07-03T22:49:08.5015826Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,615.84378,618.14
2024-07-03T22:50:08.2387319Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,620.72649,623.59
2024-07-03T22:51:08.3989167Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,625.85229,628.67
2024-07-03T22:52:09.0761567Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,631.04389,633.55
2024-07-03T22:53:10.2943935Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,636.55972,639.15
2024-07-03T22:54:10.3100886Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,641.84086,645.17
2024-07-03T22:55:10.8165753Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,647.19429,649.81
2024-07-03T22:56:10.2608732Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,652.54114,655.63
2024-07-03T22:57:10.0287691Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,658.05229,661.06
2024-07-03T22:58:10.3235881Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,664.10471,666.87
2024-07-03T22:59:11.1918702Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,670.17382,672.99
2024-07-03T23:00:12.5323798Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,675.73588,677.65
2024-07-03T23:01:12.5694527Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,681.28697,684.02
2024-07-03T23:02:13.1004744Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,686.88303,689.76
2024-07-03T23:03:14.1055138Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,691.99,694.65
2024-07-03T23:04:15.4912773Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,696.85121,698.67
2024-07-03T23:05:15.3737146Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,700.63697,702.57
2024-07-03T23:06:15.6067020Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,704.83125,706.94
2024-07-03T23:07:16.2465802Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,709.28437,711.77
2024-07-03T23:08:17.2089870Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,714.18406,716.49
2024-07-03T23:09:18.7555432Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,720.33813,723.58
2024-07-03T23:10:18.9490602Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,727.22677,730.61
2024-07-03T23:11:19.6794970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,734.23742,738.1
2024-07-03T23:12:19.3806089Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,745.81387,755.86
2024-07-03T23:13:20.6357092Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,764.47467,757
2024-07-03T23:14:20.6750324Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,747.275,743.54
2024-07-03T23:15:20.2340356Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,743.61097,744.44
2024-07-03T23:16:20.0215395Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,745.94129,747.6
2024-07-03T23:17:20.0526653Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,749.005,750.4
2024-07-03T23:18:20.3627932Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,752.57533,755.32
2024-07-03T23:19:20.9812485Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,756.82933,759.54
2024-07-03T23:20:19.9578025Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,761.78267,764.65
2024-07-03T23:21:19.3848273Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,767.04733,769.95
2024-07-03T23:22:19.1673439Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,772.116,774.48
2024-07-03T23:23:19.3821273Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,777.54931,780.51
2024-07-03T23:24:20.0547295Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,783.46379,786.55
2024-07-03T23:25:21.1972721Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,789.73276,793.24
2024-07-03T23:26:22.8990546Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,796.63276,800.18
2024-07-03T23:27:22.9999971Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,804.41536,808.46
2024-07-03T23:28:23.7837852Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,813.41607,818.02
2024-07-03T23:29:23.1796644Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,824.08607,830.92
2024-07-03T23:30:23.5806731Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,838.25444,845.28
2024-07-03T23:31:25.1370989Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,855.07741,864.53
2024-07-03T23:32:25.9241812Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,868.74923,870.53
2024-07-03T23:33:26.4907568Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,872.52577,876.28
2024-07-03T23:34:26.4876914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,882.84115,889.5
2024-07-03T23:35:26.2401072Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,895.94346,901.9
2024-07-03T23:36:26.7605926Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,908.3192,913.97
2024-07-03T23:37:28.0552153Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,920.1468,926.09
2024-07-03T23:38:27.9378205Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,936.5936,951.86
2024-07-03T23:39:26.9750177Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,966.67667,981.07
2024-07-03T23:40:27.9544841Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,998.67,1016.35
2024-07-03T23:41:28.5509728Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1042.83409,1069.09
2024-07-03T23:42:29.7722017Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1100.21286,1115.57
2024-07-03T23:43:29.5882557Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1120.87714,1126.91
2024-07-03T23:44:30.0578834Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1134.4825,1141.14
2024-07-03T23:45:31.2959242Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1148.304,1155.68
2024-07-03T23:46:33.2567747Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1162.69,1168.08
2024-07-03T23:47:35.8727115Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1173.289,1178.19
2024-07-03T23:48:35.8746236Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1183.95526,1189.19
2024-07-03T23:49:36.4182631Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1194.59105,1199.55
2024-07-03T23:50:37.3369431Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1201.94368,1205.82
2024-07-03T23:51:37.9135886Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1209.575,1212.88
2024-07-03T23:52:37.7836111Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1218.9432,1224.33
2024-07-03T23:53:39.3029811Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1226.7136,1230.34
2024-07-03T23:54:41.1396782Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1234.4772,1236.68
2024-07-03T23:55:43.2412610Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1239.1368,1241.16
2024-07-03T23:56:45.3451104Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1239.9216,1237.98
2024-07-03T23:57:47.3103418Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1235.474,1231.16
2024-07-03T23:58:48.2213118Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1192.61318,1135.99
2024-07-03T23:59:49.7279477Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1160.7365,1175.52