ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-07-03T00:00:18.7464307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.25283,56.17
2024-07-03T00:01:18.5448322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.43511,56.44
2024-07-03T00:02:18.0397803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.61458,57
2024-07-03T00:03:18.0645041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.79457,56.95
2024-07-03T00:04:18.7988615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.98,57.11
2024-07-03T00:05:18.5018468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.16688,57.11
2024-07-03T00:06:18.3363117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.34917,57.44
2024-07-03T00:07:17.9410410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.54,57.47
2024-07-03T00:08:17.8367044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.72813,57.84
2024-07-03T00:09:18.0048388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.96447,58.33
2024-07-03T00:10:18.3134143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.16234,58.4
2024-07-03T00:11:18.7059005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.38979,58.73
2024-07-03T00:12:18.2118514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.61915,59.04
2024-07-03T00:13:19.1013727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.82447,59
2024-07-03T00:14:18.9940029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.02234,59.37
2024-07-03T00:15:19.0967336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.26261,59.36
2024-07-03T00:16:19.7322379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.43864,59.51
2024-07-03T00:17:19.8796799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.66783,59.62
2024-07-03T00:18:19.2958741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.8513,59.88
2024-07-03T00:19:18.9010447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.09891,60.21
2024-07-03T00:20:18.6779407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.23783,60.25
2024-07-03T00:21:18.5836844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.43457,60.31
2024-07-03T00:22:18.6778685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.63778,60.76
2024-07-03T00:23:19.0547683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.82022,60.97
2024-07-03T00:24:19.4633971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.98511,61.09
2024-07-03T00:25:20.1348905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.15067,61.53
2024-07-03T00:26:21.0162979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.31533,61.55
2024-07-03T00:27:21.9923164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.48156,61.7
2024-07-03T00:28:21.6878908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.60378,61.75
2024-07-03T00:29:21.4630527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.742,61.78
2024-07-03T00:30:21.3916427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.88822,62.13
2024-07-03T00:31:21.5526590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.07659,62.28
2024-07-03T00:32:21.7830058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.13818,62.21
2024-07-03T00:33:22.1372968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.28955,62.34
2024-07-03T00:34:22.7902275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.52523,62.63
2024-07-03T00:35:22.1286404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.57545,62.64
2024-07-03T00:36:22.9299527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.65159,62.37
2024-07-03T00:37:22.4423649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.79477,62.93
2024-07-03T00:38:22.0058195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.90386,62.93
2024-07-03T00:39:23.2034548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.00477,63.05
2024-07-03T00:40:23.1936025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.13159,63.18
2024-07-03T00:41:23.1796536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.24659,63.31
2024-07-03T00:42:24.0709966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.32068,63.13
2024-07-03T00:43:25.0308812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.43705,63.59
2024-07-03T00:44:26.1594953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.53488,63.7
2024-07-03T00:45:27.0074774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.67182,63.86
2024-07-03T00:46:27.8778384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.81452,63.97
2024-07-03T00:47:26.9313403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.88444,63.77
2024-07-03T00:48:25.9561554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.2766,64.7
2024-07-03T00:49:26.1152024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.41788,64.24
2024-07-03T00:50:26.0535124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.22887,64.47
2024-07-03T00:51:26.0822916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.30778,64.26
2024-07-03T00:52:26.6450591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.42818,64.48
2024-07-03T00:53:25.9487296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.516,64.72
2024-07-03T00:54:25.2098236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.60685,64.61
2024-07-03T00:55:25.6550472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.73172,64.47
2024-07-03T00:56:25.6840010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.84482,64.68
2024-07-03T00:57:25.7662253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.90093,64.93
2024-07-03T00:58:25.5102947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.00966,65.05
2024-07-03T00:59:26.2670894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.10965,65.21
2024-07-03T01:00:26.6620795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.20931,65.33
2024-07-03T01:01:26.3581213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.58431,65.33
2024-07-03T01:02:26.3884224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.4461,65.8
2024-07-03T01:03:26.1687355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.56017,65.47
2024-07-03T01:04:26.3680793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.63224,65.86
2024-07-03T01:05:26.3421121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.78862,66.07
2024-07-03T01:06:26.8462186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.92831,66.03
2024-07-03T01:07:26.6026166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.13793,66.19
2024-07-03T01:08:26.3518737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.188,66.36
2024-07-03T01:09:26.8693095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.4107,66.44
2024-07-03T01:10:26.7818542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.34295,66.49
2024-07-03T01:11:26.6687613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.2534,66.14
2024-07-03T01:12:26.2039386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.41586,66.4
2024-07-03T01:13:26.7110628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.5207,66.78
2024-07-03T01:14:26.4285873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.6918,66.52
2024-07-03T01:15:26.1189868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.64291,66.61
2024-07-03T01:16:25.9528893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.78574,67.17
2024-07-03T01:17:25.0566061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.01186,66.92
2024-07-03T01:18:25.1827238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.13828,67.36
2024-07-03T01:19:25.2406411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.09466,67.07
2024-07-03T01:20:24.9299255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.1313,67.1
2024-07-03T01:21:24.6154949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.25018,67.39
2024-07-03T01:22:24.5542325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.31593,67.49
2024-07-03T01:23:24.4832692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.48224,67.12
2024-07-03T01:24:23.9604700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.49893,67.55
2024-07-03T01:25:23.4942176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.57036,67.48
2024-07-03T01:26:23.0771906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.59179,67.58
2024-07-03T01:27:23.7919929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.78421,67.61
2024-07-03T01:28:23.5127792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.7575,67.89
2024-07-03T01:29:23.7236942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.76424,67.58
2024-07-03T01:30:23.0005969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.77169,67.79
2024-07-03T01:31:23.1867171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.80945,68.13
2024-07-03T01:32:23.5309833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.84875,67.96
2024-07-03T01:33:22.9726079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.92125,67.73
2024-07-03T01:34:23.3599409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.91929,67.74
2024-07-03T01:35:24.2653610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.98944,67.92
2024-07-03T01:36:24.2978799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.05351,68.12
2024-07-03T01:37:24.8344290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.09111,68.39
2024-07-03T01:38:24.8395119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.12643,68.02
2024-07-03T01:39:23.9516504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.24946,68.17
2024-07-03T01:40:24.0089614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.15982,68.26
2024-07-03T01:41:24.0507486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.21113,68.31
2024-07-03T01:42:24.6507186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.25638,68.04
2024-07-03T01:43:24.7928172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.21214,68.28
2024-07-03T01:44:23.9783038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.23442,67.94
2024-07-03T01:45:23.5469551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.21158,68.35
2024-07-03T01:46:23.1390738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.19719,68.5
2024-07-03T01:47:23.6762667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.17561,68.28
2024-07-03T01:48:23.6665093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.15143,68.04
2024-07-03T01:49:23.2202101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.14093,67.88
2024-07-03T01:50:24.3078421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.17615,68.31
2024-07-03T01:51:24.3018164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.14182,68.15
2024-07-03T01:52:24.2983980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.08947,68.27
2024-07-03T01:53:24.8000078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.06321,67.93
2024-07-03T01:54:24.2983258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.01582,67.68
2024-07-03T01:55:24.7617593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.96414,67.84
2024-07-03T01:56:24.1449694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.90891,67.99
2024-07-03T01:57:24.0568539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.90429,67.83
2024-07-03T01:58:24.6836314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.69564,67.78
2024-07-03T01:59:24.1969424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.43966,67.19
2024-07-03T02:00:24.8051207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.18286,67.02
2024-07-03T02:01:24.7712478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.83679,66.57
2024-07-03T02:02:24.8110515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.46211,66.33
2024-07-03T02:03:24.0232617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.07983,66.06
2024-07-03T02:04:24.4405447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.70441,65.48
2024-07-03T02:05:24.9256096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.33768,65.21
2024-07-03T02:06:24.5678791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.96056,64.83
2024-07-03T02:07:23.9431216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.56983,64.43
2024-07-03T02:08:22.9452513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.18906,64.01
2024-07-03T02:09:22.0108714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.82674,63.61
2024-07-03T02:10:23.1019074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.434,63.18
2024-07-03T02:11:24.2692196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.05864,62.68
2024-07-03T02:12:25.0817305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.67795,62.47
2024-07-03T02:13:25.5450745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.29659,61.94
2024-07-03T02:14:25.6270046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.89023,61.76
2024-07-03T02:15:25.3277715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.48733,61.3
2024-07-03T02:16:25.9570866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.994,61
2024-07-03T02:17:26.0895472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.53867,60.45
2024-07-03T02:18:27.0508225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.03457,59.72
2024-07-03T02:19:27.5284745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.56196,59.08
2024-07-03T02:20:27.5460522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.09804,58.91
2024-07-03T02:21:27.1059110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.68489,58.51
2024-07-03T02:22:27.4820092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.27936,58.14
2024-07-03T02:23:27.4833082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.94787,57.58
2024-07-03T02:24:27.2615846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.62583,57.44
2024-07-03T02:25:27.6230516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.36809,57.4
2024-07-03T02:26:28.1009671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.10542,57.12
2024-07-03T02:27:28.8441396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.91938,56.84
2024-07-03T02:28:28.4859691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.76106,56.77
2024-07-03T02:29:28.3948253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.61304,56.47
2024-07-03T02:30:28.2091672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.47729,56.42
2024-07-03T02:31:28.3278539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.33196,56.27
2024-07-03T02:32:28.1778006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.21957,56.26
2024-07-03T02:33:28.7427318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.11622,56.14
2024-07-03T02:34:28.0677703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.97804,55.78
2024-07-03T02:35:28.1125499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.87267,55.82
2024-07-03T02:36:28.7781831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.76326,55.88
2024-07-03T02:37:28.5564625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.64217,55.51
2024-07-03T02:38:28.1125187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.51717,55.34
2024-07-03T02:39:28.0842390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.37851,55.32
2024-07-03T02:40:28.6957674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.25674,55.08
2024-07-03T02:41:28.2125941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.12348,54.85
2024-07-03T02:42:28.4063986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.98674,54.77
2024-07-03T02:43:28.5601974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.85196,54.76
2024-07-03T02:44:28.1501135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.70065,54.7
2024-07-03T02:45:28.9974343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.56217,54.49
2024-07-03T02:46:28.2006155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.58156,54.71
2024-07-03T02:47:28.6285570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.71333,54.79
2024-07-03T02:48:27.9885911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.85319,54.92
2024-07-03T02:49:26.9693405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.03447,55.03
2024-07-03T02:50:26.0978423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.19435,55.17
2024-07-03T02:51:26.3711281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.28867,55.35
2024-07-03T02:52:26.7496966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.42283,55.56
2024-07-03T02:53:25.9079491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.53935,55.46
2024-07-03T02:54:25.4911585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.63261,55.7
2024-07-03T02:55:25.6562932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.74844,55.93
2024-07-03T02:56:25.6153061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.82851,55.86
2024-07-03T02:57:26.1543660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.92455,56.04
2024-07-03T02:58:26.7094627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.9813,56.06
2024-07-03T02:59:26.4635713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.04044,56.1
2024-07-03T03:00:26.2322350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.12444,56.05
2024-07-03T03:01:26.8113602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.19909,56.22
2024-07-03T03:02:26.6311810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.23689,56.3
2024-07-03T03:03:26.0823624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.26457,56.28
2024-07-03T03:04:26.6487942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.33478,56.4
2024-07-03T03:05:26.4775060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.42489,56.53
2024-07-03T03:06:26.3885527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.49511,56.64
2024-07-03T03:07:27.1199764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.5813,56.63
2024-07-03T03:08:27.8604042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.68391,56.66
2024-07-03T03:09:27.7926692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.80277,56.88
2024-07-03T03:10:27.6975641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.90306,56.91
2024-07-03T03:11:27.6081705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.01327,57.13
2024-07-03T03:12:27.5124804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.12837,57.25
2024-07-03T03:13:27.4169311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.21898,57.31
2024-07-03T03:14:27.5625672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.33333,57.36
2024-07-03T03:15:27.5750723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.45467,57.58
2024-07-03T03:16:26.9642228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.55893,57.62
2024-07-03T03:17:26.3749072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.6515,57.75
2024-07-03T03:18:26.7691528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.7225,57.76
2024-07-03T03:19:25.9761565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.793,57.8
2024-07-03T03:20:24.9631988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.8397,57.93
2024-07-03T03:21:24.3766275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.85833,57.87
2024-07-03T03:22:24.3701768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.86857,57.9
2024-07-03T03:23:23.9685378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.87869,57.89
2024-07-03T03:24:23.3719513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.89823,57.83
2024-07-03T03:25:23.1723646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.9375,57.98
2024-07-03T03:26:23.1691498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.952,57.85
2024-07-03T03:27:23.3812966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.97767,57.99
2024-07-03T03:28:23.7782390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.04917,58.15
2024-07-03T03:29:23.3789345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.153,58.02
2024-07-03T03:30:23.3729719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.23131,58.37
2024-07-03T03:31:23.3829753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.3165,58.41
2024-07-03T03:32:23.3719161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.3923,58.42
2024-07-03T03:33:23.3787392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.42333,58.4
2024-07-03T03:34:23.3741798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.47639,58.53
2024-07-03T03:35:22.9788274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.53121,58.62
2024-07-03T03:36:21.9862708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.56721,58.36
2024-07-03T03:37:20.9914169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.62383,58.57
2024-07-03T03:38:19.9873139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.6723,58.56
2024-07-03T03:39:18.9933407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.74267,58.75
2024-07-03T03:40:17.9930960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.78754,58.87
2024-07-03T03:41:16.9818943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.82525,58.84
2024-07-03T03:42:15.9950341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.85783,58.91
2024-07-03T03:43:14.9824377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.91525,58.92
2024-07-03T03:44:13.9993176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.96121,58.93
2024-07-03T03:45:12.9934827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.97967,59.02
2024-07-03T03:46:11.9903325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.03197,59.18
2024-07-03T03:47:10.9947272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.06067,59.09
2024-07-03T03:48:09.9918087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.11328,59.23
2024-07-03T03:49:08.9852498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.12295,59.07
2024-07-03T03:50:07.9932670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.15067,59.21
2024-07-03T03:51:06.9876224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.18918,59.15
2024-07-03T03:52:05.9929564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.21689,59.47
2024-07-03T03:53:04.9979921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.26983,59.26
2024-07-03T03:54:03.9917694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.29705,59.45
2024-07-03T03:55:02.9911536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.33557,59.16
2024-07-03T03:56:02.0078539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.368,59.4
2024-07-03T03:57:01.9937232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.41131,59.42
2024-07-03T03:58:01.1946412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.43767,59.67
2024-07-03T03:59:01.1957221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.47517,59.84
2024-07-03T04:00:01.1951256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.52918,59.66
2024-07-03T04:01:01.1999906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.56583,59.6
2024-07-03T04:02:01.1948384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.59639,59.74
2024-07-03T04:03:01.1966105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.63783,59.61
2024-07-03T04:04:01.1965372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.68508,59.47
2024-07-03T04:05:01.2076321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.74833,59.78
2024-07-03T04:06:01.2047540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.7623,59.46
2024-07-03T04:07:01.2041424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.79344,59.8
2024-07-03T04:08:01.2143280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.82733,59.92
2024-07-03T04:09:01.2023644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.86754,60.02
2024-07-03T04:10:01.2146528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.89333,60.05
2024-07-03T04:11:01.2028981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.92918,60.04
2024-07-03T04:12:01.2036289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.96183,60.04
2024-07-03T04:13:01.2102771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.0185,60.1
2024-07-03T04:14:01.2168721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.04783,60.09
2024-07-03T04:15:01.2099973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.08787,60.01
2024-07-03T04:16:01.2170077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.13567,60.07
2024-07-03T04:17:01.2201879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.16967,59.96
2024-07-03T04:18:01.2122402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.20082,60.24
2024-07-03T04:19:01.2121449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.23459,60.04
2024-07-03T04:20:01.2201201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.276,60.4
2024-07-03T04:21:01.2206322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.29333,60.3
2024-07-03T04:22:01.2205941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.34295,60.24
2024-07-03T04:23:01.2189034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.36869,60.31
2024-07-03T04:24:01.2299824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.429,60.7
2024-07-03T04:25:01.2267267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.47213,60.49
2024-07-03T04:26:01.2147185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.49574,60.46
2024-07-03T04:27:01.2179674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.53783,60.43
2024-07-03T04:28:01.2191982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.54483,60.7
2024-07-03T04:29:01.2284907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.59783,60.59
2024-07-03T04:30:01.2219544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.64262,60.78
2024-07-03T04:31:01.2321292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.68417,60.83
2024-07-03T04:32:01.2264627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.71443,60.79
2024-07-03T04:33:01.2249876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.72639,60.67
2024-07-03T04:34:01.2232723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.7582,60.75
2024-07-03T04:35:01.2268139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.79817,60.84
2024-07-03T04:36:01.2318850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.84833,60.96
2024-07-03T04:37:01.2287287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.90361,61
2024-07-03T04:38:01.2289472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.9465,60.87
2024-07-03T04:39:01.2248705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.01689,61
2024-07-03T04:40:01.2253391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.02867,61.17
2024-07-03T04:41:01.2390233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.089,61.2
2024-07-03T04:42:01.2323269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.15148,61.12
2024-07-03T04:43:01.2376645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.21417,61.03
2024-07-03T04:44:01.2307365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.264,61.11
2024-07-03T04:45:01.2407456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.31767,61.46
2024-07-03T04:46:01.2288392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.33951,61.24
2024-07-03T04:47:01.2360904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.38417,61.35
2024-07-03T04:48:01.2339409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.35459,61.51
2024-07-03T04:49:01.2430062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.39767,61.47
2024-07-03T04:50:01.2329739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.49525,61.57
2024-07-03T04:51:01.2287980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.51902,61.41
2024-07-03T04:52:01.6454434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.55322,61.48
2024-07-03T04:53:01.6430607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.5659,61.54
2024-07-03T04:54:01.6352185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.63213,61.63
2024-07-03T04:55:01.6359750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.6785,61.63
2024-07-03T04:56:01.6353425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.70164,61.81
2024-07-03T04:57:01.6371573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.72733,61.88
2024-07-03T04:58:01.6376059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.77483,61.87
2024-07-03T04:59:01.6510778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.84083,61.84
2024-07-03T05:00:01.6512673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.86217,62.07
2024-07-03T05:01:01.6421219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.88918,61.88
2024-07-03T05:02:01.6464694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.95133,61.8
2024-07-03T05:03:01.6458232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.99508,62.01
2024-07-03T05:04:01.6449720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.06295,62.03
2024-07-03T05:05:01.6506542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.08733,62.29
2024-07-03T05:06:01.6528499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.15167,62.23
2024-07-03T05:07:01.6438296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.21131,62.26
2024-07-03T05:08:01.6592264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.26783,62.49
2024-07-03T05:09:01.6468923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.32492,62.46
2024-07-03T05:10:01.6575899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.3795,62.35
2024-07-03T05:11:01.6572075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.41787,62.24
2024-07-03T05:12:01.6488975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.46,62.5
2024-07-03T05:13:01.6506809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.4855,62.35
2024-07-03T05:14:01.6604183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.51167,62.71
2024-07-03T05:15:01.6522534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.53016,62.64
2024-07-03T05:16:01.6642934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.5465,62.54
2024-07-03T05:17:01.6531422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.56689,62.63
2024-07-03T05:18:01.6487705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.59459,62.53
2024-07-03T05:19:01.6576510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.61017,62.68
2024-07-03T05:20:01.6622085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.63167,62.61
2024-07-03T05:21:01.6563610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.65738,62.67
2024-07-03T05:22:01.6550159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.67344,62.56
2024-07-03T05:23:01.6659609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.67667,62.47
2024-07-03T05:24:01.6619701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.6918,62.62
2024-07-03T05:25:01.6627409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.72383,62.81
2024-07-03T05:26:01.6692114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.7365,62.75
2024-07-03T05:27:01.6668405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.76705,62.72
2024-07-03T05:28:01.6682106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.811,63.1
2024-07-03T05:29:01.6693090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.8355,62.98
2024-07-03T05:30:01.6655446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.85803,62.9
2024-07-03T05:31:01.6662631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.89117,62.83
2024-07-03T05:32:01.6726337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.9285,63.08
2024-07-03T05:33:01.6658381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.94607,62.81
2024-07-03T05:34:01.6733634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.9765,63.01
2024-07-03T05:35:01.6776942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.00717,63.06
2024-07-03T05:36:01.6753254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.02311,63.16
2024-07-03T05:37:01.6780713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.04017,63.09
2024-07-03T05:38:01.6741216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.08049,62.85
2024-07-03T05:39:01.6746787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.12667,63.23
2024-07-03T05:40:01.6780357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.1285,63.39
2024-07-03T05:41:01.6697020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.17738,63.39
2024-07-03T05:42:01.6723989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.19583,63.16
2024-07-03T05:43:01.6704223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.2459,63.36
2024-07-03T05:44:01.6802843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.26767,63.52
2024-07-03T05:45:01.6842104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.32458,63.42
2024-07-03T05:46:01.6785392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.35098,63.16
2024-07-03T05:47:01.6749717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.34934,63.19
2024-07-03T05:48:01.6781940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.386,63.36
2024-07-03T05:49:01.6820211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.431,63.45
2024-07-03T05:50:01.6878892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.4625,63.36
2024-07-03T05:51:01.6755994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.48984,63.5
2024-07-03T05:52:01.6836758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.54783,63.59
2024-07-03T05:53:01.6801076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.55131,63.38
2024-07-03T05:54:01.8853167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.55931,63.46
2024-07-03T05:55:01.8937671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.60917,63.71
2024-07-03T05:56:01.8939729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.62517,63.53
2024-07-03T05:57:01.8924272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.58131,63.75
2024-07-03T05:58:01.8841448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.53902,63.29
2024-07-03T05:59:01.8917807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.448,63.51
2024-07-03T06:00:01.8875306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.36918,63.22
2024-07-03T06:01:01.8977594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.31533,63.13
2024-07-03T06:02:01.8899314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.2577,63.38
2024-07-03T06:03:01.8957843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.22017,63.33
2024-07-03T06:04:00.9007075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.20283,63.55
2024-07-03T06:04:59.9007823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.15361,62.95
2024-07-03T06:05:59.8960543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.08541,63.11
2024-07-03T06:06:59.9016040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.04567,63.09
2024-07-03T06:07:59.8912246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.99426,62.97
2024-07-03T06:08:59.8932590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.94867,63.14
2024-07-03T06:09:59.9032540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.89133,62.84
2024-07-03T06:10:59.8934813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.84033,62.66
2024-07-03T06:11:58.9017063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.7945,62.86
2024-07-03T06:12:57.9068086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.7575,62.72
2024-07-03T06:13:57.8949447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.70066,62.6
2024-07-03T06:14:56.9073521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.63917,62.55
2024-07-03T06:15:55.9062120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.58852,62.68
2024-07-03T06:16:54.9066538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.53197,62.48
2024-07-03T06:17:53.9081635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.47817,62.45
2024-07-03T06:18:53.9142878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.38383,62.55
2024-07-03T06:19:52.9047799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.24267,61.98
2024-07-03T06:20:51.9058755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.06633,61.9
2024-07-03T06:21:50.9039152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.87803,61.79
2024-07-03T06:22:49.9143486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.64533,61.5
2024-07-03T06:23:48.9097928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.41738,61.24
2024-07-03T06:24:48.1066794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.17733,61.1
2024-07-03T06:25:48.7072589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.91717,60.77
2024-07-03T06:26:47.9060043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.6655,60.78
2024-07-03T06:27:47.3168470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.48883,60.42
2024-07-03T06:28:47.5093064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.19867,60.03
2024-07-03T06:29:47.5078299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.89049,59.85
2024-07-03T06:30:46.9185721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.60367,59.3
2024-07-03T06:31:46.1156664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.32067,59.37
2024-07-03T06:32:46.1156289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.05279,58.93
2024-07-03T06:33:46.1136260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.44541,58.6
2024-07-03T06:34:46.1184038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.80367,56.83
2024-07-03T06:35:46.1258031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.5925,57.94
2024-07-03T06:36:46.1225636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.32902,57.48
2024-07-03T06:37:46.1124531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.11984,57.39
2024-07-03T06:38:46.1159152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.89033,56.2
2024-07-03T06:39:46.1203396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.19783,56.71
2024-07-03T06:40:46.1260502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.54383,55.08
2024-07-03T06:41:46.1181334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.13721,53.06
2024-07-03T06:42:46.1286795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.17867,53.95
2024-07-03T06:43:46.1174700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.56426,55.39
2024-07-03T06:44:46.3248351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.92017,54.98
2024-07-03T06:45:46.3247194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.09262,56.06
2024-07-03T06:46:46.3245214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.18836,55.57
2024-07-03T06:47:46.3212490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.47574,55.24
2024-07-03T06:48:46.3264052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.16817,55.05
2024-07-03T06:49:46.3224357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.15803,55.11
2024-07-03T06:50:46.3305596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.05833,54.96
2024-07-03T06:51:46.3337509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.9375,54.87
2024-07-03T06:52:46.3237313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.81492,54.84
2024-07-03T06:53:46.3323134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.6685,54.72
2024-07-03T06:54:46.3348203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.48983,54.3
2024-07-03T06:55:46.3314065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.26557,54.26
2024-07-03T06:56:46.3277230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.06262,54
2024-07-03T06:57:46.3327964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.91,53.89
2024-07-03T06:58:46.3337852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.72133,53.76
2024-07-03T06:59:46.3363171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.55517,53.41
2024-07-03T07:00:46.3390120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.36333,53.22
2024-07-03T07:01:46.3420225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.1615,53.05
2024-07-03T07:02:46.3370252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.98934,52.95
2024-07-03T07:03:46.3312824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.83213,52.55
2024-07-03T07:04:46.3430471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.65683,52.45
2024-07-03T07:05:46.3365121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.49885,52.41
2024-07-03T07:06:46.3411277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.36617,52.5
2024-07-03T07:07:46.3410738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.16148,51.97
2024-07-03T07:08:46.3432244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.00283,51.84
2024-07-03T07:09:46.3461170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.83867,51.62
2024-07-03T07:10:46.3434381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.65902,51.47
2024-07-03T07:11:46.3474224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.46033,51.26
2024-07-03T07:12:46.3408271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.28311,50.91
2024-07-03T07:13:46.3410540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.09867,50.76
2024-07-03T07:14:46.3522926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.9435,50.95
2024-07-03T07:15:46.3498206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.8177,50.79
2024-07-03T07:16:46.3471673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.58836,50.47
2024-07-03T07:17:46.3478599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.37833,50.26
2024-07-03T07:18:46.3521070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.19817,50.12
2024-07-03T07:19:46.3386076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.03443,50.02
2024-07-03T07:20:46.3440376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.9015,49.72
2024-07-03T07:21:46.3515183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.77583,49.69
2024-07-03T07:22:46.3391237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.61066,49.59
2024-07-03T07:23:46.3549223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.44583,49.44
2024-07-03T07:24:46.3503380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.36705,49.15
2024-07-03T07:25:46.3417628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.28279,49.16
2024-07-03T07:26:46.3539552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.23167,49.23
2024-07-03T07:27:46.3416747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.1677,49.04
2024-07-03T07:28:46.3441660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.10467,48.86
2024-07-03T07:29:46.3504281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.07867,49.09
2024-07-03T07:30:46.3576747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.05317,49.08
2024-07-03T07:31:46.3563796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.0323,49.11
2024-07-03T07:32:46.3548115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.01361,49.31
2024-07-03T07:33:46.3534074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.9918,48.94
2024-07-03T07:34:46.3515571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.95,49.08
2024-07-03T07:35:46.3553968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.90617,49.04
2024-07-03T07:36:46.3551910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.89475,49.11
2024-07-03T07:37:46.3561721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.8755,48.73
2024-07-03T07:38:46.3607774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.8635,48.88
2024-07-03T07:39:46.3604334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.85803,48.75
2024-07-03T07:40:46.3563827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.86213,49.01
2024-07-03T07:41:46.3509711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.8177,48.85
2024-07-03T07:42:46.3622404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.79833,48.53
2024-07-03T07:43:46.3656910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.771,48.74
2024-07-03T07:44:46.5551211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.75051,48.74
2024-07-03T07:45:46.5598434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.73333,48.83
2024-07-03T07:46:46.5692678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.71467,48.72
2024-07-03T07:47:47.9625315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.69424,48.7
2024-07-03T07:48:46.9663664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.67509,48.52
2024-07-03T07:49:45.9627630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.66934,48.67
2024-07-03T07:50:44.9616587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.66115,48.79
2024-07-03T07:51:43.9611371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.66492,48.71
2024-07-03T07:52:42.9694207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.6325,48.61
2024-07-03T07:53:41.9608076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.60148,48.42
2024-07-03T07:54:40.9765311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.60117,48.64
2024-07-03T07:55:39.9659995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.57344,48.58
2024-07-03T07:56:38.9760518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.55167,48.62
2024-07-03T07:57:37.9651851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.53934,48.4
2024-07-03T07:58:36.9760314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.50167,48.49
2024-07-03T07:59:35.9754323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.49328,48.56
2024-07-03T08:00:34.9755834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.47279,48.64
2024-07-03T08:01:33.9736723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.44852,48.46
2024-07-03T08:02:32.9813276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.42883,48.29
2024-07-03T08:03:31.9678494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.411,48.06
2024-07-03T08:04:30.9816292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.38867,48.33
2024-07-03T08:05:29.9734213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.37344,48.54
2024-07-03T08:06:28.9810953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.3465,48.06
2024-07-03T08:07:27.9717707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.31623,48.51
2024-07-03T08:08:26.9788701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.28067,48.3
2024-07-03T08:09:25.9816627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.2375,48.07
2024-07-03T08:10:24.9864043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.2745,48.28
2024-07-03T08:11:23.9798831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.36164,48.34
2024-07-03T08:12:22.9826392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.446,48.42
2024-07-03T08:13:21.9877647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.527,48.45
2024-07-03T08:14:20.9799174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.59918,48.68
2024-07-03T08:15:20.3841177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.68552,48.66
2024-07-03T08:16:20.3860284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.769,48.83
2024-07-03T08:17:20.3810890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.90016,48.93
2024-07-03T08:18:20.3801699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.02951,49.29
2024-07-03T08:19:20.3898774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.08,49.07
2024-07-03T08:20:20.3851952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.12951,49.67
2024-07-03T08:21:20.3884806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.1875,49.37
2024-07-03T08:22:20.3849136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.21934,49.06
2024-07-03T08:23:20.3842511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.23721,49.3
2024-07-03T08:24:20.3997013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.25983,49.48
2024-07-03T08:25:20.3935961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.29852,49.25
2024-07-03T08:26:20.3970463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.33683,49.54
2024-07-03T08:27:20.3969653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.35574,49.33
2024-07-03T08:28:20.3993788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.3975,49.35
2024-07-03T08:29:20.3908130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.41328,49.08
2024-07-03T08:30:20.3877082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.43131,49.43
2024-07-03T08:31:20.3955312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.46867,49.49
2024-07-03T08:32:20.4020158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.49167,49.52
2024-07-03T08:33:20.4030337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.5315,49.4
2024-07-03T08:34:20.3977234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.51705,49.59
2024-07-03T08:35:20.3963095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.52902,49.69
2024-07-03T08:36:20.4060785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.54933,49.85
2024-07-03T08:37:20.4035225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.57033,49.78
2024-07-03T08:38:20.4084435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.58583,49.54
2024-07-03T08:39:20.4135020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.61517,49.53
2024-07-03T08:40:20.4069837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.77377,50.08
2024-07-03T08:41:20.4153344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.69917,49.42
2024-07-03T08:42:20.4068596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.6482,49.65
2024-07-03T08:43:20.4174206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.70333,49.76
2024-07-03T08:44:20.0140963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.7422,49.91
2024-07-03T08:45:20.0119798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.76885,50
2024-07-03T08:46:20.0067110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.77246,49.78
2024-07-03T08:47:20.0125853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.7915,50.08
2024-07-03T08:48:20.0097413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.82852,49.9
2024-07-03T08:49:20.0214205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.83967,49.69
2024-07-03T08:50:20.0243886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.8975,50
2024-07-03T08:51:20.0104418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.90902,49.93
2024-07-03T08:52:20.0191242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.95383,50.37
2024-07-03T08:53:20.0192157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.98567,50.03
2024-07-03T08:54:20.0180418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.00148,50.02
2024-07-03T08:55:20.0180783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.04833,50.02
2024-07-03T08:56:20.0219676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.0765,50.07
2024-07-03T08:57:20.0220809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.11567,49.97
2024-07-03T08:58:20.0220514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.11656,50.34
2024-07-03T08:59:20.0253685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.15867,50.12
2024-07-03T09:00:20.0286014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.17833,50.03
2024-07-03T09:01:20.0231742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.21066,50.2
2024-07-03T09:02:20.0136718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.23344,50.19
2024-07-03T09:03:20.0287743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.25017,50.05
2024-07-03T09:04:20.0303567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.28067,50.16
2024-07-03T09:05:20.0224154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.29066,50.12
2024-07-03T09:06:20.0391949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.31967,50.31
2024-07-03T09:07:20.0371169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.32918,50.51
2024-07-03T09:08:20.0276401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.35262,50.48
2024-07-03T09:09:20.0382425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.35333,50.25
2024-07-03T09:10:20.0297402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.36197,50.32
2024-07-03T09:11:20.0327210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.378,50.4
2024-07-03T09:12:20.0314006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.41836,50.46
2024-07-03T09:13:20.0354944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.4425,50.59
2024-07-03T09:14:20.0308764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.48738,50.2
2024-07-03T09:15:20.0289268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.5023,50.36
2024-07-03T09:16:20.0351634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.54183,50.72
2024-07-03T09:17:20.0389714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.57033,50.52
2024-07-03T09:18:20.0453271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.605,50.37
2024-07-03T09:19:20.0426249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.6082,50.55
2024-07-03T09:20:20.0379542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.63492,50.78
2024-07-03T09:21:20.0344231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.65508,50.76
2024-07-03T09:22:20.0495492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.67267,50.9
2024-07-03T09:23:20.0480693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.6741,50.94
2024-07-03T09:24:20.0437729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.70541,50.63
2024-07-03T09:25:20.0386437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.72934,50.98
2024-07-03T09:26:20.0497740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.73067,50.82
2024-07-03T09:27:20.0551325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.7595,50.64
2024-07-03T09:28:20.0469762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.76295,50.69
2024-07-03T09:29:20.0442541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.78016,50.83
2024-07-03T09:30:20.0548149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.796,51.01
2024-07-03T09:31:20.0572349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.82417,51.23
2024-07-03T09:32:20.0574980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.82167,50.63
2024-07-03T09:33:20.0519704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.85311,50.74
2024-07-03T09:34:20.0507389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.86115,50.71
2024-07-03T09:35:20.0542358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.881,50.65
2024-07-03T09:36:20.0487521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.89525,50.77
2024-07-03T09:37:20.0493194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.9005,50.96
2024-07-03T09:38:20.0587373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.90217,51.03
2024-07-03T09:39:20.0676622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.92517,51.03
2024-07-03T09:40:20.0553319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.97787,51.34
2024-07-03T09:41:20.0541931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.98557,51.17
2024-07-03T09:42:20.0623068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.9845,50.98
2024-07-03T09:43:20.0565661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.00639,50.91
2024-07-03T09:44:20.0607268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.03083,51.26
2024-07-03T09:45:20.2578405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.05542,51.33
2024-07-03T09:46:20.2637327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.04583,51.16
2024-07-03T09:47:20.2689518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.06733,51.37
2024-07-03T09:48:20.2702985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.07883,51.11
2024-07-03T09:49:20.2718907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.11133,50.92
2024-07-03T09:50:20.2598372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.1159,50.92
2024-07-03T09:51:20.2586985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.12918,51.03
2024-07-03T09:52:20.2683554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.14667,51.17
2024-07-03T09:53:20.2712728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.19867,51.35
2024-07-03T09:54:20.2716041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.19817,50.85
2024-07-03T09:55:20.2629232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.20508,51.41
2024-07-03T09:56:20.2647255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.22317,51.2
2024-07-03T09:57:20.2682924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.2365,51.02
2024-07-03T09:58:20.2736829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.27283,51.41
2024-07-03T09:59:20.2748187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.27983,50.98
2024-07-03T10:00:20.2646014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.27902,51.47
2024-07-03T10:01:20.2681777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.29633,51.31
2024-07-03T10:02:20.2779726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.3225,51.37
2024-07-03T10:03:20.2693003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.34525,51.09
2024-07-03T10:04:20.2807164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.372,51.11
2024-07-03T10:05:20.2684464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.41164,51.2
2024-07-03T10:06:20.2756620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.445,51.77
2024-07-03T10:07:20.2862069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.44483,51.48
2024-07-03T10:08:20.2709690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.4718,51.45
2024-07-03T10:09:20.2740176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.47433,51.53
2024-07-03T10:10:20.2772046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.50917,51.53
2024-07-03T10:11:20.2824470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.53017,51.92
2024-07-03T10:12:20.2871121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.527,51.44
2024-07-03T10:13:20.2854679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.56066,51.39
2024-07-03T10:14:20.2867795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.58983,51.46
2024-07-03T10:15:20.2823223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.60098,51.44
2024-07-03T10:16:20.2796068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.6341,51.89
2024-07-03T10:17:20.2781775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.6518,51.93
2024-07-03T10:18:20.2794728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.67183,51.95
2024-07-03T10:19:20.2792577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.71721,52.2
2024-07-03T10:20:20.2896537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.74667,51.93
2024-07-03T10:21:20.2910535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.75817,51.99
2024-07-03T10:22:20.2912817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.78267,51.58
2024-07-03T10:23:20.2891306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.80492,51.58
2024-07-03T10:24:20.2866983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.83525,51.54
2024-07-03T10:25:20.2930891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.88083,51.87
2024-07-03T10:26:20.2957468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.88367,51.75
2024-07-03T10:27:20.2951449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.91262,51.86
2024-07-03T10:28:20.2928211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.96393,51.91
2024-07-03T10:29:20.2889694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.0023,51.79
2024-07-03T10:30:20.2916410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.01567,51.86
2024-07-03T10:31:20.2944885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.03333,52.09
2024-07-03T10:32:20.2933292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.06262,51.74
2024-07-03T10:33:20.2902912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.03377,52.01
2024-07-03T10:34:20.2882874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.17098,52.09
2024-07-03T10:35:20.2908721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.17467,52.47
2024-07-03T10:36:20.2985936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.21033,52.32
2024-07-03T10:37:20.3048842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.244,52.27
2024-07-03T10:38:20.3065146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.23383,52.05
2024-07-03T10:39:20.3034073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.2623,52.2
2024-07-03T10:40:20.3008288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.28279,52.27
2024-07-03T10:41:20.2940880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.3041,52.54
2024-07-03T10:42:20.2987493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.27517,52.26
2024-07-03T10:43:20.2963343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.23115,51.95
2024-07-03T10:44:20.2965154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.1935,52.26
2024-07-03T10:45:20.6972594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.18915,52.41
2024-07-03T10:46:20.7123864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.12217,52.26
2024-07-03T10:47:20.5104514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.20136,52.3
2024-07-03T10:48:20.5122360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.21717,52.15
2024-07-03T10:49:20.5136672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.1975,52.05
2024-07-03T10:50:20.5065857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.19082,52.23
2024-07-03T10:51:20.5068914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.20417,52.27
2024-07-03T10:52:20.5043424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.20246,52.43
2024-07-03T10:53:20.5171499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.14467,52.59
2024-07-03T10:54:20.5151797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.17967,52.42
2024-07-03T10:55:20.5116071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.18262,52.12
2024-07-03T10:56:20.5184420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.14017,51.82
2024-07-03T10:57:20.5084243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.15016,51.48
2024-07-03T10:58:20.5178795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.13933,52.13
2024-07-03T10:59:20.5193349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.24817,52.34
2024-07-03T11:00:20.5137737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.30246,52.37
2024-07-03T11:01:20.5142692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.44367,52.57
2024-07-03T11:02:20.5189421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.42083,52.59
2024-07-03T11:03:20.5246347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.52067,52.52
2024-07-03T11:04:20.5219601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.44426,52.16
2024-07-03T11:05:20.5139387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.43393,52.78
2024-07-03T11:06:20.5145588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.3985,52.46
2024-07-03T11:07:20.5279429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.486,52.39
2024-07-03T11:08:20.5190868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.39066,52.69
2024-07-03T11:09:20.5183807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.62033,52.4
2024-07-03T11:10:20.5189797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.71867,52.79
2024-07-03T11:11:20.5304452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.778,53.01
2024-07-03T11:12:20.5293992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.87279,52.62
2024-07-03T11:13:20.5255865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.98475,53.28
2024-07-03T11:14:20.5189183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.05623,53.16
2024-07-03T11:15:20.5332746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.11633,53.52
2024-07-03T11:16:20.5418665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.18283,53.1
2024-07-03T11:17:20.5216195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.25443,53.12
2024-07-03T11:18:20.5255048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.37767,53.53
2024-07-03T11:19:20.5357035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.49433,53.66
2024-07-03T11:20:20.5270690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.62377,53.8
2024-07-03T11:21:20.5364723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.74,53.72
2024-07-03T11:22:20.5382052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.92833,54.05
2024-07-03T11:23:20.5302193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.07443,54.2
2024-07-03T11:24:20.5346736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.27,54.33
2024-07-03T11:25:20.5350910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.47917,54.61
2024-07-03T11:26:20.5393494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.71133,55
2024-07-03T11:27:20.5404787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.91467,54.83
2024-07-03T11:28:20.5318413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.17197,55.19
2024-07-03T11:29:20.5383131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.47967,55.51
2024-07-03T11:30:20.5365987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.73213,55.96
2024-07-03T11:31:20.5327042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.18033,56.53
2024-07-03T11:32:20.5376492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.57833,56.66
2024-07-03T11:33:20.5380429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.85067,56.95
2024-07-03T11:34:20.5460275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.204,57.49
2024-07-03T11:35:20.5364841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.72066,57.97
2024-07-03T11:36:20.5555626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.175,58.44
2024-07-03T11:37:20.5507174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.75393,59.01
2024-07-03T11:38:20.5571276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.40783,59.7
2024-07-03T11:39:20.5583118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.043,60.27
2024-07-03T11:40:20.5603892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.725,61.03
2024-07-03T11:41:20.5581750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.47672,61.89
2024-07-03T11:42:20.5596671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.19567,62.43
2024-07-03T11:43:20.5625589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.9755,63.43
2024-07-03T11:44:20.5630362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.7485,64.16
2024-07-03T11:45:19.9625987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.5478,64.83
2024-07-03T11:46:18.9796325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.35417,65.51
2024-07-03T11:47:17.9702101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.90738,65.97
2024-07-03T11:48:16.9669767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.91443,65.79
2024-07-03T11:49:15.9746771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.5985,65.21
2024-07-03T11:50:14.9766172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.07317,64.73
2024-07-03T11:51:13.9646375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.40754,64.07
2024-07-03T11:52:12.9661972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.68492,63.33
2024-07-03T11:53:11.9651781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.95377,62.53
2024-07-03T11:54:10.9690686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.24167,62.01
2024-07-03T11:55:09.9661797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.55049,61.23
2024-07-03T11:56:08.9662645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.92279,60.73
2024-07-03T11:57:07.9682407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.32213,60.17
2024-07-03T11:58:06.9676939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.78984,59.52
2024-07-03T11:59:05.9740960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.19017,58.92
2024-07-03T12:00:04.9748833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.63167,58.46
2024-07-03T12:01:03.9815920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.16016,57.82
2024-07-03T12:02:02.9686930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.7018,57.54
2024-07-03T12:03:01.9699591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.33317,57.22
2024-07-03T12:04:00.9797906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.9905,57.01
2024-07-03T12:04:59.9741076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.68951,56.38
2024-07-03T12:05:58.9805540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.41267,56.31
2024-07-03T12:06:57.9844472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.17867,56.05
2024-07-03T12:07:56.9734476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.97279,55.87
2024-07-03T12:08:55.9747645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.74467,55.66
2024-07-03T12:09:54.9868443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.55833,55.37
2024-07-03T12:10:53.9819931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.39492,55.32
2024-07-03T12:11:52.9855178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.23617,55.14
2024-07-03T12:12:51.9753504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.10148,54.95
2024-07-03T12:13:50.9874581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.93917,54.84
2024-07-03T12:14:49.9803382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.82344,54.87
2024-07-03T12:15:48.9801741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.73377,54.72
2024-07-03T12:16:47.9771937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.64475,54.56
2024-07-03T12:17:46.9905000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.55803,54.5
2024-07-03T12:18:45.9846038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.48885,54.5
2024-07-03T12:19:44.9788273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.4177,54.49
2024-07-03T12:20:43.9829983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.34767,54.43
2024-07-03T12:21:42.9869985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.33492,54.21
2024-07-03T12:22:41.9933873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.26967,54.26
2024-07-03T12:23:40.9953688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.23267,54.14
2024-07-03T12:24:39.9807645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.214,54.16
2024-07-03T12:25:38.9867267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.1875,54.13
2024-07-03T12:26:37.9928335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.1595,54.22
2024-07-03T12:27:36.9924019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.18082,54.15
2024-07-03T12:28:35.9911442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.15836,54.2
2024-07-03T12:29:34.9907197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.14016,54.19
2024-07-03T12:30:33.9862858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.1559,54
2024-07-03T12:31:32.9935897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.16967,54.14
2024-07-03T12:32:31.9986990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.1865,54.03
2024-07-03T12:33:30.9987667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.20508,54.27
2024-07-03T12:34:29.9976911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.2641,54.37
2024-07-03T12:35:28.9958677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.26738,54.18
2024-07-03T12:36:27.9929183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.25787,54.21
2024-07-03T12:37:26.9901021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.2755,54.32
2024-07-03T12:38:25.9964786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.31317,54.27
2024-07-03T12:39:24.9936005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.3559,54.25
2024-07-03T12:40:23.9891781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.38607,54.51
2024-07-03T12:41:23.4045815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.46033,54.42
2024-07-03T12:42:23.3923088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.5459,54.52
2024-07-03T12:43:23.0390276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.58096,54.63
2024-07-03T12:44:23.2186140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.5814,54.85
2024-07-03T12:45:23.0926888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.59109,54.39
2024-07-03T12:46:23.1139583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.5446,54.5
2024-07-03T12:47:23.1629961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.4612,54.52
2024-07-03T12:48:23.1680836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.3548,54.4
2024-07-03T12:49:23.0782615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.24373,54
2024-07-03T12:50:24.0242592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.14216,53.82
2024-07-03T12:51:24.7741563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.99804,54.12
2024-07-03T12:52:24.1935524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.88157,54.11
2024-07-03T12:53:24.6720661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.74078,53.43
2024-07-03T12:54:25.0067617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.64157,53.43
2024-07-03T12:55:25.1694164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.5149,53.35
2024-07-03T12:56:25.2403613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.36902,53.33
2024-07-03T12:57:25.1585553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.23615,53.33
2024-07-03T12:58:24.9602406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.12192,52.94
2024-07-03T12:59:24.6552958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.00885,52.89
2024-07-03T13:00:24.1474078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.865,52.8
2024-07-03T13:01:24.6755271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.75654,52.78
2024-07-03T13:02:23.9101521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.63,52.6
2024-07-03T13:03:23.0497448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.50365,52.49
2024-07-03T13:04:23.0216756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.37902,52.3
2024-07-03T13:05:22.9961239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.26925,52.15
2024-07-03T13:06:22.8986164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.15698,52.21
2024-07-03T13:07:22.6454000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.01528,51.83
2024-07-03T13:08:22.2074985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.91264,51.78
2024-07-03T13:09:22.7473657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.78038,51.68
2024-07-03T13:10:21.9215677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.64075,51.46
2024-07-03T13:11:21.0390891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.50057,51.35
2024-07-03T13:12:21.0893755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.38057,51.53
2024-07-03T13:13:20.9564493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.30944,51.49
2024-07-03T13:14:20.7873600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.14426,51.19
2024-07-03T13:15:20.5362024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.04204,50.97
2024-07-03T13:16:20.0084305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.90537,50.87
2024-07-03T13:17:20.4627545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.78519,50.77
2024-07-03T13:18:20.7591421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.67426,50.54
2024-07-03T13:19:19.9140032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.55741,50.55
2024-07-03T13:20:18.9914165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.435,50.46
2024-07-03T13:21:18.9856752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.30564,50.17
2024-07-03T13:22:18.6765681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.17909,50.16
2024-07-03T13:23:18.3003401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.03527,50.24
2024-07-03T13:24:18.9546686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.90309,49.75
2024-07-03T13:25:18.2159956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.76127,49.77
2024-07-03T13:26:18.3916742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.65309,49.73
2024-07-03T13:27:18.4787015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.50964,49.4
2024-07-03T13:28:17.9447467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.36554,49.35
2024-07-03T13:29:16.9754409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.2075,49.02
2024-07-03T13:30:16.4068653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.06758,48.91
2024-07-03T13:31:16.2999237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.91097,48.85
2024-07-03T13:32:15.9856498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.75222,48.63
2024-07-03T13:33:15.0020693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.60531,48.64
2024-07-03T13:34:15.7998556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.49219,48.5
2024-07-03T13:35:15.5794365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.38031,48.12
2024-07-03T13:36:15.1210295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.27516,48.14
2024-07-03T13:37:15.5072734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.14891,48.06
2024-07-03T13:38:14.9038008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.05,48.08
2024-07-03T13:39:14.0622286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.91906,47.97
2024-07-03T13:40:13.9687211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.80615,47.83
2024-07-03T13:41:13.7962490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.68415,47.47
2024-07-03T13:42:13.4929098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.56585,47.65
2024-07-03T13:43:12.9582119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.44862,47.45
2024-07-03T13:44:12.7965671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.34292,47.19
2024-07-03T13:45:12.0228052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.21143,47.29
2024-07-03T13:46:11.9690928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.05621,46.85
2024-07-03T13:47:11.7355547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.95333,46.93
2024-07-03T13:48:11.3893648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.84364,46.76
2024-07-03T13:49:10.9159572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.75769,46.67
2024-07-03T13:50:10.3234691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.63825,46.76
2024-07-03T13:51:10.5436598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.51606,46.35
2024-07-03T13:52:10.7217012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.42061,46.3
2024-07-03T13:53:10.5466581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.29582,46.08
2024-07-03T13:54:10.3915944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.1897,46.14
2024-07-03T13:55:10.0218520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.01227,45.99
2024-07-03T13:56:10.2892614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.81197,45.74
2024-07-03T13:57:10.7654632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.80164,45.79
2024-07-03T13:58:10.2235854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.67246,45.85
2024-07-03T13:59:10.1337659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.5894,45.42
2024-07-03T14:00:10.6592559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.46912,45.48
2024-07-03T14:01:10.2071023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.37939,45.35
2024-07-03T14:02:10.1304331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.26029,45.21
2024-07-03T14:03:10.3065320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.11985,45.02
2024-07-03T14:04:10.7305573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.01794,45.03
2024-07-03T14:05:10.1381220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.88123,44.84
2024-07-03T14:06:10.2318457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.74571,44.55
2024-07-03T14:07:10.9110546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.65388,44.73
2024-07-03T14:08:10.7573559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.6,44.45
2024-07-03T14:09:10.5392504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.52667,44.44
2024-07-03T14:10:10.2659307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.40327,44.32
2024-07-03T14:11:11.1084573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.30149,44.14
2024-07-03T14:12:11.6978886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.19809,44.11
2024-07-03T14:13:11.2943744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.08957,43.93
2024-07-03T14:14:12.0165714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.97298,43.96
2024-07-03T14:15:12.5949990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.84447,43.74
2024-07-03T14:16:12.9812846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.69191,43.67
2024-07-03T14:17:11.9851303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.5717,43.5
2024-07-03T14:18:12.1366259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.47915,43.48
2024-07-03T14:19:11.9455504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.37521,43.39
2024-07-03T14:20:11.7846275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.27833,43.26
2024-07-03T14:21:11.4952609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.21354,43.04
2024-07-03T14:22:11.1185775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.08667,42.99
2024-07-03T14:23:11.6738890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.96521,43.06
2024-07-03T14:24:10.9065643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.83562,42.64
2024-07-03T14:25:09.9586797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.69812,42.61
2024-07-03T14:26:09.8971309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.54857,42.46
2024-07-03T14:27:09.7636213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.37408,42.38
2024-07-03T14:28:09.4756182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.26551,42.28
2024-07-03T14:29:08.9971334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.20673,42.08
2024-07-03T14:30:08.2861700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.02796,42.05
2024-07-03T14:31:08.5828669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.85061,41.76
2024-07-03T14:32:08.5600897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.6614,41.6
2024-07-03T14:33:08.3488929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.4558,41.39
2024-07-03T14:34:08.9577011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.2098,41.12
2024-07-03T14:35:08.0165139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.9478,40.65
2024-07-03T14:36:07.9034136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.69725,40.74
2024-07-03T14:37:07.4487051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.44,40.26
2024-07-03T14:38:07.9583064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.21294,40.08
2024-07-03T14:39:07.9186809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.98346,39.98
2024-07-03T14:40:07.4937343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.74769,39.66
2024-07-03T14:41:07.9717888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.51135,39.41
2024-07-03T14:42:06.9554982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.32942,39.19
2024-07-03T14:43:06.8332073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.16679,39.16
2024-07-03T14:44:06.5466864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.97868,38.83
2024-07-03T14:45:06.2263641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.75865,38.59
2024-07-03T14:46:06.3758997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.55019,38.51
2024-07-03T14:47:06.1783319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.33926,38.22
2024-07-03T14:48:06.7992486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.12963,38.04
2024-07-03T14:49:06.2713341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.8937,37.65
2024-07-03T14:50:06.4362917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.63481,37.49
2024-07-03T14:51:05.9212422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.35455,37.18
2024-07-03T14:52:05.8900218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.04,37.02
2024-07-03T14:53:05.3411665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.74179,36.63
2024-07-03T14:54:05.5641263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.46232,36.2
2024-07-03T14:55:05.0120522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.11316,35.94
2024-07-03T14:56:05.9428627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.70741,35.51
2024-07-03T14:57:05.0651723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.2381,35.15
2024-07-03T14:58:05.2971917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.07217,33.49
2024-07-03T14:59:05.3643921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.55934,33.89
2024-07-03T15:00:05.6054604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.53787,33.23
2024-07-03T15:01:05.0837079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.86426,32.61
2024-07-03T15:02:05.4911317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.18706,31.74
2024-07-03T15:03:04.9466585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.77259,31.13
2024-07-03T15:04:05.0027745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.70574,30.52
2024-07-03T15:05:05.8574507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.05182,29.6
2024-07-03T15:06:05.1716981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.29446,28.75
2024-07-03T15:07:05.8573009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.36207,27.73
2024-07-03T15:08:05.5600349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.457,26.93
2024-07-03T15:09:05.7883405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.31565,25.98
2024-07-03T15:10:05.5930845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.21762,26.08
2024-07-03T15:11:05.3055991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.6621,27.24
2024-07-03T15:12:05.1265324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.15639,27.37
2024-07-03T15:13:04.9644331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.60517,27.86
2024-07-03T15:14:04.8529288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.08814,28.39
2024-07-03T15:15:04.7475852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.63138,28.9
2024-07-03T15:16:04.0227543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.24518,29.58
2024-07-03T15:17:04.7176844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.74089,30.06
2024-07-03T15:18:04.4156442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.07182,30.22
2024-07-03T15:19:04.7733190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.3837,30.68
2024-07-03T15:20:03.9970857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.50333,30.8
2024-07-03T15:21:02.9712970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.77887,30.97
2024-07-03T15:22:02.0888328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.89057,31.05
2024-07-03T15:23:02.9332987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.28245,31.44
2024-07-03T15:24:02.2832859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.63596,31.71
2024-07-03T15:25:02.3475957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.98745,28.48
2024-07-03T15:26:02.7157340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.26111,33.23
2024-07-03T15:27:02.8207212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.15639,33.84
2024-07-03T15:28:01.9174060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.525,34.01
2024-07-03T15:29:01.8632181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.22317,34.69
2024-07-03T15:30:01.1248865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.85254,35.34
2024-07-03T15:31:01.1755087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.08397,32.99
2024-07-03T15:32:01.5412224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.00259,35.06
2024-07-03T15:33:01.0040488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.82579,36.24
2024-07-03T15:34:01.8750020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.35895,36.47
2024-07-03T15:35:01.1413732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.70089,36.69
2024-07-03T15:36:01.0281222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.07696,37.43
2024-07-03T15:37:01.3734093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.37255,37.45
2024-07-03T15:38:01.0607945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.584,37.94
2024-07-03T15:39:01.2776640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.78611,37.89
2024-07-03T15:40:01.5931970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.00926,38.27
2024-07-03T15:41:01.2534261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.18944,38.14
2024-07-03T15:42:00.9485130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.36889,38.41
2024-07-03T15:42:59.9323940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.55057,38.66
2024-07-03T15:43:59.2035212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.7234,38.83
2024-07-03T15:44:59.7992381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.88943,39
2024-07-03T15:45:59.4840018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.06346,39.32
2024-07-03T15:46:59.4249554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.21962,39.23
2024-07-03T15:47:59.7229751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.38269,39.57
2024-07-03T15:48:59.0251548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.52962,39.71
2024-07-03T15:49:59.5885941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.58981,39.52
2024-07-03T15:51:00.0531632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.60731,39.68
2024-07-03T15:52:00.6212311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.56019,39.42
2024-07-03T15:52:59.9092839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.50462,39.33
2024-07-03T15:53:59.0898716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.41942,39.37
2024-07-03T15:54:59.2044041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.34788,39.34
2024-07-03T15:55:59.1796226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.27887,39.06
2024-07-03T15:56:59.1352576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.20377,38.88
2024-07-03T15:57:59.0862199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.11415,39.19
2024-07-03T15:58:59.9009271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.02453,38.97
2024-07-03T15:59:59.3456488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.92189,38.78
2024-07-03T16:00:59.7615110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.80226,38.73
2024-07-03T16:01:58.9418160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.68415,38.7
2024-07-03T16:02:58.9797097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.53358,38.52
2024-07-03T16:03:58.9082985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.39907,38.33
2024-07-03T16:04:58.5012964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.2337,38.35
2024-07-03T16:05:58.9265985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.06481,37.98
2024-07-03T16:06:58.1160619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.90981,37.95
2024-07-03T16:07:58.0209500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.72236,37.92
2024-07-03T16:08:58.7337338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.53473,37.39
2024-07-03T16:09:58.2452561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.37255,37.35
2024-07-03T16:10:58.4505341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.22164,37.06
2024-07-03T16:11:58.2480527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.05286,37.01
2024-07-03T16:12:57.9271055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.92429,37.03
2024-07-03T16:13:57.4492704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.75268,36.8
2024-07-03T16:14:57.8777957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.59232,36.49
2024-07-03T16:15:56.9297511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.43429,36.28
2024-07-03T16:16:56.7024677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.27175,36.28
2024-07-03T16:17:56.1887440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.12228,36.21
2024-07-03T16:18:56.4321550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.9586,35.8
2024-07-03T16:19:56.6427159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.87456,35.79
2024-07-03T16:20:56.5900128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.79897,35.79
2024-07-03T16:21:56.3362382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.66207,35.44
2024-07-03T16:22:56.4547078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.18138,35.19
2024-07-03T16:23:56.6251180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.29207,35.23
2024-07-03T16:24:56.5673829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.10068,34.92
2024-07-03T16:25:56.4097774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.46217,33.98
2024-07-03T16:26:56.8775297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.64131,33.46
2024-07-03T16:27:56.2226204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.41534,33.6
2024-07-03T16:28:56.3876118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.43902,33.25
2024-07-03T16:29:56.3148652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.20484,33.09
2024-07-03T16:30:55.9019183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.50902,33.43
2024-07-03T16:31:55.7472343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.29677,33.39
2024-07-03T16:32:55.0843321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.02565,32.85
2024-07-03T16:33:55.3947471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.66964,32.63
2024-07-03T16:34:55.3438992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.44654,32.41
2024-07-03T16:35:56.0001782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.2498,32.29
2024-07-03T16:36:56.5664207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.30529,32.35
2024-07-03T16:37:57.0093611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.73189,32.8
2024-07-03T16:38:57.2691109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.04371,33.01
2024-07-03T16:39:57.7823591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.69393,34.58
2024-07-03T16:40:56.9994506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.35534,36.54
2024-07-03T16:41:56.1481438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.51696,36.3
2024-07-03T16:42:56.3866825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.62071,36.59
2024-07-03T16:43:56.6739802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.70946,36.71
2024-07-03T16:44:56.1695039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.7825,36.97
2024-07-03T16:45:56.4137285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.7887,36.86
2024-07-03T16:46:56.0077491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.84143,36.77
2024-07-03T16:47:56.7086110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.86411,36.82
2024-07-03T16:48:56.3917071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.8175,36.85
2024-07-03T16:49:56.9126628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.81857,36.76
2024-07-03T16:50:56.3543045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.72536,36.48
2024-07-03T16:51:56.6421844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.61464,36.45
2024-07-03T16:52:55.9483318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.59518,36.7
2024-07-03T16:53:55.1092613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.64446,36.46
2024-07-03T16:54:55.6345257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.695,36.83
2024-07-03T16:55:55.0188350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.71161,36.78
2024-07-03T16:56:55.3722056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.64446,36.5
2024-07-03T16:57:55.7941391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.62786,36.6
2024-07-03T16:58:55.1283344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.68768,36.67
2024-07-03T16:59:55.6298370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.72571,36.63
2024-07-03T17:00:55.1062668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.74643,36.78
2024-07-03T17:01:55.2450756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.49946,36.42
2024-07-03T17:02:55.1465688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.30912,36.26
2024-07-03T17:03:55.8724995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.19386,36.14
2024-07-03T17:04:55.5082019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.00105,35.79
2024-07-03T17:05:55.6264554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.79018,35.58
2024-07-03T17:06:55.2398340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.56379,35.62
2024-07-03T17:07:55.5630012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.31414,35.07
2024-07-03T17:08:55.0668585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.06429,35.02
2024-07-03T17:09:55.4410889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.80051,34.84
2024-07-03T17:10:55.5615963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.56644,34.57
2024-07-03T17:11:55.2047533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.32583,34.25
2024-07-03T17:12:55.3338480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.0785,34.11
2024-07-03T17:13:55.4888385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.83783,33.66
2024-07-03T17:14:54.9001346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.66049,33.52
2024-07-03T17:15:54.1875826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.5123,33.34
2024-07-03T17:16:54.0633431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.33081,33.09
2024-07-03T17:17:54.6146966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.14113,32.94
2024-07-03T17:18:54.7865593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.93295,32.81
2024-07-03T17:19:55.0817611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.72582,32.54
2024-07-03T17:20:55.9729159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.43275,32.52
2024-07-03T17:21:55.2570887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.21922,32.08
2024-07-03T17:22:54.9637822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.90192,31.91
2024-07-03T17:23:54.7934354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.27,31.23
2024-07-03T17:24:54.7788470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.39264,31.47
2024-07-03T17:25:54.8469345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.47808,31.58
2024-07-03T17:26:54.0055288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.48423,31.6
2024-07-03T17:27:53.9301316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.38396,31.24
2024-07-03T17:28:53.7784522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.24962,31.08
2024-07-03T17:29:53.0831070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.03019,30.96
2024-07-03T17:30:53.1689508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.78396,30.78
2024-07-03T17:31:53.6664866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.48648,30.36
2024-07-03T17:32:53.6719627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.27667,30.23
2024-07-03T17:33:53.3543473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.03364,29.64
2024-07-03T17:34:53.6281640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.84655,29.83
2024-07-03T17:35:53.0076330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.90327,30.09
2024-07-03T17:36:53.2842899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.80364,29.86
2024-07-03T17:37:53.3812917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.62132,29.37
2024-07-03T17:38:53.9624251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.41304,29.38
2024-07-03T17:39:52.9931630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.14536,28.99
2024-07-03T17:40:52.4489740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.84702,28.58
2024-07-03T17:41:52.5595288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.64123,28.51
2024-07-03T17:42:52.0320493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.39776,28.17
2024-07-03T17:43:52.1998705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.17914,28.05
2024-07-03T17:44:52.8805053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.93153,27.77
2024-07-03T17:45:52.5674250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.65759,27.5
2024-07-03T17:46:51.9788624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.32283,26.91
2024-07-03T17:47:51.2493219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.85426,26.33
2024-07-03T17:48:51.4115096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.35226,26.03
2024-07-03T17:49:51.3363014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.8625,25.52
2024-07-03T17:50:51.5432377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.38766,25.27
2024-07-03T17:51:51.5888954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.95477,24.69
2024-07-03T17:52:51.3198934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.51317,24.5
2024-07-03T17:53:51.8326257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.02474,23.62
2024-07-03T17:54:51.8337004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.43121,23.11
2024-07-03T17:55:51.0486178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.6455,22.23
2024-07-03T17:56:51.7003453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.71556,21.21
2024-07-03T17:57:51.8270231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.27562,21.29
2024-07-03T17:58:51.1146367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.70873,21.93
2024-07-03T17:59:51.3348211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.43639,22.89
2024-07-03T18:00:51.8848465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.35729,23.78
2024-07-03T18:01:51.7910371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.4005,24.96
2024-07-03T18:02:51.7599793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.40615,25.87
2024-07-03T18:03:51.7876180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.37129,27.13
2024-07-03T18:04:51.8475608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.26983,27.69
2024-07-03T18:05:51.7325143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.08932,28.67
2024-07-03T18:06:51.0655664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.85,29.32
2024-07-03T18:07:51.7712592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.53982,29.78
2024-07-03T18:08:51.5864223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.14036,30.23
2024-07-03T18:09:51.4748461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.76648,31.1
2024-07-03T18:10:51.0121682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.3898,31.63
2024-07-03T18:11:50.9329100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.99231,32.35
2024-07-03T18:12:50.2553547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.52451,32.78
2024-07-03T18:13:50.5000847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.06839,33.34
2024-07-03T18:14:50.6694241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.53705,33.86
2024-07-03T18:15:50.6596553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.01492,34.29
2024-07-03T18:16:50.4135619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.4415,34.62
2024-07-03T18:17:49.9438253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.88864,35.17
2024-07-03T18:18:49.1701233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.28448,35.63
2024-07-03T18:19:49.0798502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.72241,35.98
2024-07-03T18:20:49.6891155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.12158,36.23
2024-07-03T18:21:49.7722584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.48804,36.83
2024-07-03T18:22:49.2755955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.79411,36.93
2024-07-03T18:23:49.1080130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.06857,37.3
2024-07-03T18:24:49.7134611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.45545,37.47
2024-07-03T18:25:49.7659124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.82185,38
2024-07-03T18:26:49.1694138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.13611,38.17
2024-07-03T18:27:48.9163446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.35815,38.36
2024-07-03T18:28:47.9408836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.60151,38.71
2024-07-03T18:29:47.5765808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.85811,38.82
2024-07-03T18:30:47.3320682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.11491,39.1
2024-07-03T18:31:47.5237304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.33327,39.32
2024-07-03T18:32:48.0169904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.56385,39.67
2024-07-03T18:33:48.8198289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.79346,40
2024-07-03T18:34:48.8099374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.9975,40.23
2024-07-03T18:35:49.0705671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.19922,40.41
2024-07-03T18:36:49.5985371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.40784,40.54
2024-07-03T18:37:49.3337354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.61255,40.93
2024-07-03T18:38:49.1020110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.78784,40.99
2024-07-03T18:39:49.2508059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.9746,40.9
2024-07-03T18:40:49.7442681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.1624,41.44
2024-07-03T18:41:49.3671911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.4052,41.35
2024-07-03T18:42:49.1694648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.5194,41.58
2024-07-03T18:43:49.3983449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.80959,41.72
2024-07-03T18:44:49.9214613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.95469,41.88
2024-07-03T18:45:50.0707835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.04083,42.09
2024-07-03T18:46:50.8777668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.24653,42.3
2024-07-03T18:47:50.5971379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.36061,42.44
2024-07-03T18:48:50.5003079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.48918,42.85
2024-07-03T18:49:50.7670962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.67146,42.54
2024-07-03T18:50:51.1648047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.77333,42.9
2024-07-03T18:51:51.6534859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.8825,43.01
2024-07-03T18:52:51.0020059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.98146,43.05
2024-07-03T18:53:51.7933546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.07708,43.23
2024-07-03T18:54:51.2883844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.13438,42.91
2024-07-03T18:55:51.0171479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.16854,43.27
2024-07-03T18:56:52.0472532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.23854,43.41
2024-07-03T18:57:53.1137605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.30542,43.47
2024-07-03T18:58:53.0916177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.40958,43.54
2024-07-03T18:59:53.2045791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.46809,43.25
2024-07-03T19:00:53.2751192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.53511,43.69
2024-07-03T19:01:53.5977857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.59979,43.36
2024-07-03T19:02:53.8013650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.66277,43.77
2024-07-03T19:03:54.1772687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.73213,43.93
2024-07-03T19:04:54.7494898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.97936,44.01
2024-07-03T19:05:54.4834057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.12638,44.18
2024-07-03T19:06:54.2551684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.23766,44.3
2024-07-03T19:07:55.0282682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.29681,43.83
2024-07-03T19:08:56.1476884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.36809,44.48
2024-07-03T19:09:56.2932769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.44109,44.64
2024-07-03T19:10:56.9368099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.50625,44.61
2024-07-03T19:11:55.9618952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.61604,44.37
2024-07-03T19:12:55.0402738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.70583,44.76
2024-07-03T19:13:54.9343338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.8312,45.03
2024-07-03T19:14:54.6134167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.92396,44.94
2024-07-03T19:15:54.0944819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.01396,44.94
2024-07-03T19:16:55.0076448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.07722,45.08
2024-07-03T19:17:55.5833066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.12614,45.15
2024-07-03T19:18:55.3134295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.174,45.13
2024-07-03T19:19:56.1379015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.25145,45.39
2024-07-03T19:20:56.9895967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.339,45.61
2024-07-03T19:21:56.2328101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.4365,45.37
2024-07-03T19:22:56.3840218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.50016,45.56
2024-07-03T19:23:56.6376369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.56833,45.96
2024-07-03T19:24:56.4502176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.5971,45.35
2024-07-03T19:25:56.4890474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.60443,45.67
2024-07-03T19:26:56.3399171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.69156,45.88
2024-07-03T19:27:56.3563635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.69203,45.7
2024-07-03T19:28:56.5381977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.8059,45.62
2024-07-03T19:29:56.8022949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.89968,45.9
2024-07-03T19:30:56.2032737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.89016,45.9
2024-07-03T19:31:56.4451871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.8459,46.05
2024-07-03T19:32:56.5383758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.83597,45.59
2024-07-03T19:33:56.2111553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.79143,45.95
2024-07-03T19:34:56.4385999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.82397,45.69
2024-07-03T19:35:56.4712905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.71758,45.88
2024-07-03T19:36:56.7356430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.67328,45.57
2024-07-03T19:37:56.2429811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.56462,45.48
2024-07-03T19:38:56.4510545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.53435,45.38
2024-07-03T19:39:56.5769680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.5177,45.35
2024-07-03T19:40:56.0825879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.47226,45.39
2024-07-03T19:41:56.5635726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.50672,45.44
2024-07-03T19:42:56.6115414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.57738,45.68
2024-07-03T19:43:56.0275306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.76567,45.79
2024-07-03T19:44:56.7661556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.94603,46.18
2024-07-03T19:45:57.1129757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.14525,46.33
2024-07-03T19:46:57.0703930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.39966,46.47
2024-07-03T19:47:58.1225953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.81855,46.86
2024-07-03T19:48:58.4941195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.03317,47.03
2024-07-03T19:49:58.3031834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.047,47.17
2024-07-03T19:50:58.2833927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.25328,47.37
2024-07-03T19:51:58.2313296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.42302,47.53
2024-07-03T19:52:58.1696621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.51531,47.81
2024-07-03T19:53:58.2171114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.69293,47.77
2024-07-03T19:54:58.5429122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.86066,48.02
2024-07-03T19:55:57.9292882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.98098,47.93
2024-07-03T19:56:57.3989746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.0605,48.3
2024-07-03T19:57:57.4302242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.11034,48.4
2024-07-03T19:58:57.9316730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.28424,48.34
2024-07-03T19:59:57.6232166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.45517,48.42
2024-07-03T20:00:57.6968071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.63475,48.6
2024-07-03T20:01:57.3317406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.75545,49
2024-07-03T20:02:58.1384527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.922,49.11
2024-07-03T20:03:58.2774615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.15704,49.19
2024-07-03T20:04:58.4211317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.28212,49.35
2024-07-03T20:05:58.6798081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.35857,49.76
2024-07-03T20:06:57.9251949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.52615,49.55
2024-07-03T20:07:57.7407175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.82353,50.01
2024-07-03T20:08:57.3769637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.0668,50.22
2024-07-03T20:09:57.5622643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.24804,50.23
2024-07-03T20:10:57.2596405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.6176,50.73
2024-07-03T20:11:57.0822999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.8202,51.08
2024-07-03T20:12:58.0310283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.10958,51.35
2024-07-03T20:13:58.5369780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.13837,51.45
2024-07-03T20:14:58.1164826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.6166,51.79
2024-07-03T20:15:57.9324652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.17041,52.29
2024-07-03T20:16:57.1799672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.45128,52.65
2024-07-03T20:17:57.1245814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.97816,53.27
2024-07-03T20:18:57.2607443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.53354,53.74
2024-07-03T20:19:57.6885375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.10898,53.92
2024-07-03T20:20:57.7760324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.23667,54.46
2024-07-03T20:21:57.6457462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.0464,55.5
2024-07-03T20:22:57.6601440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.45673,55.56
2024-07-03T20:23:57.1324916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.90265,56.15
2024-07-03T20:24:57.7468597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.12061,56.3
2024-07-03T20:25:57.6097593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.49796,57
2024-07-03T20:26:57.8435934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.96625,57.09
2024-07-03T20:27:57.3579338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.49792,57.88
2024-07-03T20:28:57.3609177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.88979,58.15
2024-07-03T20:29:57.5650955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.16468,58.37
2024-07-03T20:30:58.1365180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.47191,58.57
2024-07-03T20:31:58.9498086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.73574,59.09
2024-07-03T20:32:58.5838327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.83723,59.22
2024-07-03T20:33:58.6479968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.09239,59.17
2024-07-03T20:34:57.9146977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.39,59.41
2024-07-03T20:35:56.9277815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.8698,59.66
2024-07-03T20:36:56.2644713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.35727,60.43
2024-07-03T20:37:56.6355792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.44138,60.54
2024-07-03T20:38:56.2373903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.58333,60.66
2024-07-03T20:39:56.5329317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.74102,60.71
2024-07-03T20:40:56.5114739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.93052,60.9
2024-07-03T20:41:56.7980247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.23095,61.55
2024-07-03T20:42:56.0770299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.54534,61.72
2024-07-03T20:43:56.4223120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.8622,62.08
2024-07-03T20:44:56.4057723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.25918,62.14
2024-07-03T20:45:56.4602258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.82167,63.1
2024-07-03T20:46:56.5034621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.46017,64.02
2024-07-03T20:47:56.8152242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.20475,64.46
2024-07-03T20:48:56.3034686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.87571,65.27
2024-07-03T20:49:57.0488705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.5937,65.93
2024-07-03T20:50:57.9391383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.29208,66.69
2024-07-03T20:51:56.9727830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.09444,67.55
2024-07-03T20:52:57.2875868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.97132,68.08
2024-07-03T20:53:57.0946927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.02804,69.18
2024-07-03T20:54:57.5804520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.87611,70.4
2024-07-03T20:55:57.8232542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.89192,71.47
2024-07-03T20:56:57.9132393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.91096,72.53
2024-07-03T20:57:57.8827168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.9634,73.63
2024-07-03T20:58:57.5989834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.04771,74.6
2024-07-03T20:59:58.0204075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.54383,75.9
2024-07-03T21:00:58.3642636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.12864,77.98
2024-07-03T21:01:58.3444525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.67174,79.49
2024-07-03T21:02:59.5491452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.41067,80.95
2024-07-03T21:03:59.7275134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.077,82.78
2024-07-03T21:04:59.2295566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.55367,84.34
2024-07-03T21:05:59.2165890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.11694,85.97
2024-07-03T21:06:58.9649200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.72958,87.49
2024-07-03T21:07:58.6269257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.43681,89.32
2024-07-03T21:08:58.1578013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.22696,91.25
2024-07-03T21:09:58.8774293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.12978,92.81
2024-07-03T21:10:58.0555705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.99705,94.85
2024-07-03T21:11:58.5471263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.08395,97.52
2024-07-03T21:12:58.6124933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.47848,99.74
2024-07-03T21:13:58.3389816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.00649,102.37
2024-07-03T21:14:58.7135753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.79582,105.35
2024-07-03T21:15:58.2855049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.83192,108.51
2024-07-03T21:16:59.1533024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.36191,112.4
2024-07-03T21:17:59.3327855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.255,116.25
2024-07-03T21:18:59.5546298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.57872,120.64
2024-07-03T21:19:59.7448910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.22062,125.37
2024-07-03T21:20:59.6989365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.98408,130.56
2024-07-03T21:21:59.4341432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.1866,135.95
2024-07-03T21:22:58.9257329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.68933,141.5
2024-07-03T21:23:58.0090134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.03023,146.38
2024-07-03T21:24:59.2521177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.49667,152.54
2024-07-03T21:25:59.7113811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.144,158.11
2024-07-03T21:26:59.4904393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.84103,163.64
2024-07-03T21:27:59.4411552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.53974,169.44
2024-07-03T21:28:59.9581909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.27806,174.97
2024-07-03T21:29:59.6336953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.85556,180.67
2024-07-03T21:30:59.5540631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.35089,185.78
2024-07-03T21:31:59.3017678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.36698,190.98
2024-07-03T21:32:59.4247067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.43094,193.87
2024-07-03T21:34:00.5447459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.68596,197.15
2024-07-03T21:35:00.7473856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.82714,200.51
2024-07-03T21:36:00.8618455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.73857,202.92
2024-07-03T21:37:00.6755088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.05261,204.89
2024-07-03T21:38:00.8433175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.09689,204.97
2024-07-03T21:39:00.8957200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.89128,204.94
2024-07-03T21:40:00.0914470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.51304,206.03
2024-07-03T21:41:00.7061584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.84089,207.96
2024-07-03T21:42:00.7101624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.32979,209.26
2024-07-03T21:43:00.2087033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.00451,210.77
2024-07-03T21:44:00.1518243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.72229,212.43
2024-07-03T21:45:00.6377546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.65167,214.49
2024-07-03T21:46:00.7478722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.91381,216.88
2024-07-03T21:47:00.4521511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.47348,219.82
2024-07-03T21:48:02.0500405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.26542,222.66
2024-07-03T21:49:02.2181225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.12591,225.46
2024-07-03T21:50:02.0413998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.82727,228.22
2024-07-03T21:51:02.5577069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.5875,230.98
2024-07-03T21:52:02.6960453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.33911,233.79
2024-07-03T21:53:02.3521783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.02419,236.24
2024-07-03T21:54:02.9576701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.79064,239.07
2024-07-03T21:55:02.9577370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.39378,241.54
2024-07-03T21:56:02.0815570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.91833,243.99
2024-07-03T21:57:01.9970854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.44061,246.52
2024-07-03T21:58:01.3100880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.99043,249.56
2024-07-03T21:59:01.2656865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.63612,251.81
2024-07-03T22:00:01.8189815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.26714,254.73
2024-07-03T22:01:01.7415432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.88531,256.94
2024-07-03T22:02:00.9770847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.23,259.38
2024-07-03T22:03:00.7375632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.44729,261.85
2024-07-03T22:04:01.0143453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.8266,263.59
2024-07-03T22:05:01.8148428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.99596,266.25
2024-07-03T22:06:01.8253914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.33043,268.85
2024-07-03T22:07:01.0154782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.50783,270.61
2024-07-03T22:08:02.0019937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.615,272.85
2024-07-03T22:09:02.2077833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.97778,275.34
2024-07-03T22:10:02.7680473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.53182,276.47
2024-07-03T22:11:02.4028928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.66,279
2024-07-03T22:12:02.4880497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.76,280.99
2024-07-03T22:13:02.9712450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.66455,282.67
2024-07-03T22:14:02.4902862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.52023,284.73
2024-07-03T22:15:02.3900824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.0875,285.56
2024-07-03T22:16:02.4421168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.05,286.57
2024-07-03T22:17:02.7101387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.32233,287.8
2024-07-03T22:18:01.9089977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.69907,289.35
2024-07-03T22:19:01.5497229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.10395,290.9
2024-07-03T22:20:01.2707207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.85791,292.07
2024-07-03T22:21:01.3219108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.9369,293.37
2024-07-03T22:22:01.5473242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.64119,294.06
2024-07-03T22:23:01.8901541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.29286,294.29
2024-07-03T22:24:00.9280018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.9669,295.11
2024-07-03T22:25:00.0667211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.52952,295.99
2024-07-03T22:26:00.7769025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.0819,296.35
2024-07-03T22:27:00.1679293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.59881,296.92
2024-07-03T22:28:01.1159730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.31167,297.67
2024-07-03T22:29:02.2810565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.17929,298.61
2024-07-03T22:30:02.1482935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.05762,299.46
2024-07-03T22:31:02.1993923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.96537,300.22
2024-07-03T22:32:02.4796315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.99439,301.66
2024-07-03T22:33:02.9926616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.36854,303.35
2024-07-03T22:34:02.3247692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.89585,304.74
2024-07-03T22:35:02.1524355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.71024,306.86
2024-07-03T22:36:02.0675930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.75317,308.77
2024-07-03T22:37:02.5239070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.88375,310.56
2024-07-03T22:38:03.2292053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.8265,310.93
2024-07-03T22:39:03.7937450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.832,308.58
2024-07-03T22:40:04.4629879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.25075,312
2024-07-03T22:41:04.0169000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.67825,315.84
2024-07-03T22:42:04.4952325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.68564,318.83
2024-07-03T22:43:05.4435970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.13513,320.72
2024-07-03T22:44:05.0489831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.31897,322.31
2024-07-03T22:45:05.1312113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.14711,326.62
2024-07-03T22:46:06.3611397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.68351,330.07
2024-07-03T22:47:07.0490397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.41865,332.39
2024-07-03T22:48:07.6530314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.99243,334.87
2024-07-03T22:49:08.5015826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.74676,338
2024-07-03T22:50:08.2387319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.4173,340.98
2024-07-03T22:51:08.3989167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.22057,343.76
2024-07-03T22:52:09.0761567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.05944,346.43
2024-07-03T22:53:10.2943935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.07444,349.49
2024-07-03T22:54:10.3100886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.96429,352.78
2024-07-03T22:55:10.8165753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.89,355.32
2024-07-03T22:56:10.2608732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.81343,358.5
2024-07-03T22:57:10.0287691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.82743,361.47
2024-07-03T22:58:10.3235881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.13647,364.65
2024-07-03T22:59:11.1918702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.45618,368
2024-07-03T23:00:12.5323798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.49588,370.54
2024-07-03T23:01:12.5694527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.53242,374.03
2024-07-03T23:02:13.1004744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.59212,377.17
2024-07-03T23:03:14.1055138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.38576,379.84
2024-07-03T23:04:15.4912773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.04242,382.04
2024-07-03T23:05:15.3737146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.11273,384.17
2024-07-03T23:06:15.6067020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.40469,386.56
2024-07-03T23:07:16.2465802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.84156,389.2
2024-07-03T23:08:17.2089870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.52156,391.78
2024-07-03T23:09:18.7555432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.88656,395.66
2024-07-03T23:10:18.9490602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.65226,399.5
2024-07-03T23:11:19.6794970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.48548,403.6
2024-07-03T23:12:19.3806089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.81645,413.31
2024-07-03T23:13:20.6357092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.02033,413.93
2024-07-03T23:14:20.6750324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.614,406.57
2024-07-03T23:15:20.2340356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.61161,407.06
2024-07-03T23:16:20.0215395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.88613,408.79
2024-07-03T23:17:20.0526653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.56,410.32
2024-07-03T23:18:20.3627932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.51267,413.02
2024-07-03T23:19:20.9812485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.83967,415.32
2024-07-03T23:20:19.9578025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.54833,418.11
2024-07-03T23:21:19.3848273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.42667,421.01
2024-07-03T23:22:19.1673439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.19967,423.49
2024-07-03T23:23:19.3821273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.16931,426.79
2024-07-03T23:24:20.0547295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.40276,430.09
2024-07-03T23:25:21.1972721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.83172,433.75
2024-07-03T23:26:22.8990546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.60448,437.54
2024-07-03T23:27:22.9999971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.85964,442.07
2024-07-03T23:28:23.7837852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.78071,447.3
2024-07-03T23:29:23.1796644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.61464,454.35
2024-07-03T23:30:23.5806731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.36259,462.21
2024-07-03T23:31:25.1370989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.56222,472.73
2024-07-03T23:32:25.9241812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.03731,476.01
2024-07-03T23:33:26.4907568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.10231,479.16
2024-07-03T23:34:26.4876914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.74423,486.39
2024-07-03T23:35:26.2401072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.90846,493.17
2024-07-03T23:36:26.7605926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.6744,499.76
2024-07-03T23:37:28.0552153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.1428,506.39
2024-07-03T23:38:27.9378205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.1356,520.48
2024-07-03T23:39:26.9750177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.58583,536.46
2024-07-03T23:40:27.9544841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.07913,555.75
2024-07-03T23:41:28.5509728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.22909,584.59
2024-07-03T23:42:29.7722017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.60381,610
2024-07-03T23:43:29.5882557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.90429,616.2
2024-07-03T23:44:30.0578834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.344,623.98
2024-07-03T23:45:31.2959242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.901,631.93
2024-07-03T23:46:33.2567747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.765,638.71
2024-07-03T23:47:35.8727115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.561,644.24
2024-07-03T23:48:35.8746236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.39579,650.26
2024-07-03T23:49:36.4182631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.21,655.92
2024-07-03T23:50:37.3369431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.23,659.35
2024-07-03T23:51:37.9135886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.40375,663.21
2024-07-03T23:52:37.7836111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.5256,669.47
2024-07-03T23:53:39.3029811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.7752,672.76
2024-07-03T23:54:41.1396782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.02,676.22
2024-07-03T23:55:43.2412610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.568,678.67
2024-07-03T23:56:45.3451104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.9976,676.94
2024-07-03T23:57:47.3103418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.5648,673.21
2024-07-03T23:58:48.2213118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.13,621.17
2024-07-03T23:59:49.7279477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.698,642.78