ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-03T00:00:19.9137569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.25,303.92,18.67,302.51
2024-07-03T00:01:18.9353767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20,302.66,21.8,298.85
2024-07-03T00:02:17.9067794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.97,303.68,19.35,304.39
2024-07-03T00:03:16.9379135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.91,309.43,15.8,312.7
2024-07-03T00:04:15.9087495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.59,311.31,15.76,312.86
2024-07-03T00:05:14.9528074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,310.96,18.78,313.79
2024-07-03T00:06:13.9094896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.3,312.48,17.95,310.65
2024-07-03T00:07:12.9559331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.12,312.6,18.89,309.26
2024-07-03T00:08:11.9127599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,310.14,14.96,309.69
2024-07-03T00:09:10.9475326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.03,308.31,17.89,310.24
2024-07-03T00:10:09.9199572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.31,309.26,17.83,313.43
2024-07-03T00:11:08.9578226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,305.84,17.23,302.55
2024-07-03T00:12:07.9285620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.03,308.21,16.95,310.63
2024-07-03T00:13:06.9617572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.99,306.17,18.15,302.56
2024-07-03T00:14:05.9230019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.94,305.88,18.1,306.21
2024-07-03T00:15:04.9595006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.32,306.6,17.14,303.76
2024-07-03T00:16:03.9356485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.89,304.12,18.35,299.71
2024-07-03T00:17:02.9616889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.45,302.08,17.22,302.19
2024-07-03T00:18:01.9412094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,300.58,18.52,296.98
2024-07-03T00:19:00.9008252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.88,299.18,20.83,291.22
2024-07-03T00:19:59.9483174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18,297.46,17.26,302.87
2024-07-03T00:20:58.9196870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,298.04,17.44,296.87
2024-07-03T00:21:57.9482025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,300.49,16.23,302.14
2024-07-03T00:22:56.9159927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.73,299.72,18.11,302.85
2024-07-03T00:23:55.9486033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,300.53,17.18,302.71
2024-07-03T00:24:54.9207460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.83,302.96,16.12,298.32
2024-07-03T00:25:53.9563656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.82,305.85,16.66,310.01
2024-07-03T00:26:52.9236339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.96,308.02,16.68,307.69
2024-07-03T00:27:51.9850065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.49,308.55,15.46,311.89
2024-07-03T00:28:50.9414203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,308.39,15.45,312.11
2024-07-03T00:29:49.9024141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,309.05,15.43,312.35
2024-07-03T00:30:48.9281700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,307.93,17.91,310.04
2024-07-03T00:31:47.9579199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.57,309.58,15.81,305.1
2024-07-03T00:32:46.9276603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.02,308.52,16.38,311.37
2024-07-03T00:33:45.9562934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.76,307.72,17.55,300.19
2024-07-03T00:34:44.9250343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.1,303.32,18.06,309.4
2024-07-03T00:35:43.9710735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.72,306.45,16.17,304.55
2024-07-03T00:36:42.9414130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,307.23,13.96,309.41
2024-07-03T00:37:41.9043457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.54,307.78,15.05,303.63
2024-07-03T00:38:40.9327189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.43,306.68,15.08,304.14
2024-07-03T00:39:39.9060538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.23,305.15,17.07,307.84
2024-07-03T00:40:38.9432199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.17,304.77,14.97,308.76
2024-07-03T00:41:37.9210858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.77,303.94,17.01,304.83
2024-07-03T00:42:36.9504637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.95,303.68,15.16,300.81
2024-07-03T00:43:35.9162908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,301.27,15.15,301.24
2024-07-03T00:44:34.9603317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.57,301.7,14.21,299.24
2024-07-03T00:45:33.9280204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.02,301.23,17.41,300.02
2024-07-03T00:46:32.9635951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.28,301.12,17.3,299.82
2024-07-03T00:47:31.9272623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,300.61,19.31,300.44
2024-07-03T00:48:30.9551558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.7,299.66,16.69,294.74
2024-07-03T00:49:29.9230655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.61,296.44,18.25,300.3
2024-07-03T00:50:28.9592148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.62,294.31,18.93,289.83
2024-07-03T00:51:27.9293334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.83,294.22,15.6,293.96
2024-07-03T00:52:26.9730764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.27,293.41,17.75,290.66
2024-07-03T00:53:25.9331243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,292.72,15.4,295.93
2024-07-03T00:54:24.9129743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,294.62,17.62,294.57
2024-07-03T00:55:23.9366011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,291.7,18.67,296.65
2024-07-03T00:56:22.9163701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.09,293.69,16.67,293.32
2024-07-03T00:57:21.9486105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.6,292.53,16.85,291.19
2024-07-03T00:58:20.9067355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.15,292.19,16.42,300.56
2024-07-03T00:59:19.9481143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.41,297.36,17.43,301.72
2024-07-03T01:00:18.9159936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,300.82,16.46,299.42
2024-07-03T01:01:17.9474985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,302.46,18.14,305.06
2024-07-03T01:02:16.9146465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,302.12,16.19,302.2
2024-07-03T01:03:15.9600432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,302.82,16.37,299.07
2024-07-03T01:04:14.9327108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,301.86,16.3,300.59
2024-07-03T01:05:13.9581989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.43,301.38,17.29,301.48
2024-07-03T01:06:12.9291887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,300.89,15.17,303.1
2024-07-03T01:07:11.9572160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.96,299.27,16.41,299.59
2024-07-03T01:08:10.9254491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.82,296.47,15.44,297.97
2024-07-03T01:09:09.9038398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.45,298.41,15.47,297.58
2024-07-03T01:10:08.9294846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.86,296.5,18.56,298.22
2024-07-03T01:11:07.9132145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,294.43,16.85,295.64
2024-07-03T01:12:06.9354281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.48,297.08,19.6,300.82
2024-07-03T01:13:05.9162075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.32,293.74,17.35,288.01
2024-07-03T01:14:04.9359587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.34,295.01,20.21,290.22
2024-07-03T01:15:03.9077756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.22,296.8,16.72,296.83
2024-07-03T01:16:02.9441081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.74,297.82,16.82,297.36
2024-07-03T01:17:01.9164078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.32,298.67,18.01,291.77
2024-07-03T01:18:00.9468027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,290.58,16.34,290.29
2024-07-03T01:18:59.9221400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.96,287.29,16.33,287.11
2024-07-03T01:19:58.9468162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.98,288.79,20.07,292.78
2024-07-03T01:20:57.9295459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.98,293.45,18.13,278.65
2024-07-03T01:21:56.9621475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.47,287.1,16.98,280.8
2024-07-03T01:22:55.9234360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.12,289.42,15.8,296.99
2024-07-03T01:23:54.9020862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.23,290.98,14.09,277.52
2024-07-03T01:24:53.9299590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,286.66,16.42,287.77
2024-07-03T01:25:52.9575817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.14,287.47,16.08,290.73
2024-07-03T01:26:51.9317190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.24,287.7,17.2,291.12
2024-07-03T01:27:50.9051377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.35,290.76,14.94,294.86
2024-07-03T01:28:49.9298138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.39,290.74,16.12,290.88
2024-07-03T01:29:48.9015709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.06,294.29,17.84,297.86
2024-07-03T01:30:47.9454871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.14,298.85,17.71,299.72
2024-07-03T01:31:46.9103166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.77,300.16,14.74,297.72
2024-07-03T01:32:45.9409591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.77,294.81,13.85,293.34
2024-07-03T01:33:44.9137672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,291.9,14.95,290.79
2024-07-03T01:34:43.9489332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,292.12,15.71,296.37
2024-07-03T01:35:42.9109488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.44,290,15.24,288.52
2024-07-03T01:36:41.9459134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,289.18,16.93,282.63
2024-07-03T01:37:40.9201672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.43,286.79,15.4,287.17
2024-07-03T01:38:39.9487348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.67,289.53,13.43,282.83
2024-07-03T01:39:38.9278542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.75,291.55,12.7,295.06
2024-07-03T01:40:37.9589955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,292.26,14.02,290.95
2024-07-03T01:41:36.9247302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,291.18,14.07,290.43
2024-07-03T01:42:35.9024139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,285.79,12.78,293.8
2024-07-03T01:43:34.9349979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,287.31,15.14,289.5
2024-07-03T01:44:33.9607861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.31,287.69,14.46,283.32
2024-07-03T01:45:32.9391303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.89,286.84,13.28,283.76
2024-07-03T01:46:31.9010319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.53,287.01,13.81,277.57
2024-07-03T01:47:30.9405545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,288.98,14.32,285.05
2024-07-03T01:48:29.9152719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.98,290.22,15.85,292.28
2024-07-03T01:49:28.9400207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,291.36,14.73,291.38
2024-07-03T01:50:27.9165587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.81,292.14,14.92,288.57
2024-07-03T01:51:26.9441412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.62,291.1,13.97,291.28
2024-07-03T01:52:25.9231100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,293.38,15.11,292.38
2024-07-03T01:53:24.9562008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.46,293.53,12.97,291.85
2024-07-03T01:54:23.9233410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.4,292.36,12.92,291.8
2024-07-03T01:55:22.9495207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.21,294.87,13.75,296.09
2024-07-03T01:56:21.9267378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,290.88,13.35,267.39
2024-07-03T01:57:20.9013334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,279.39,14.26,292.74
2024-07-03T01:58:19.9345224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,285.95,11.99,301.38
2024-07-03T01:59:18.9011379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,268.26,6.53,239.61
2024-07-03T02:00:17.9286791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,253.07,10,250.21
2024-07-03T02:01:16.9037156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,244.39,10.32,245.41
2024-07-03T02:02:15.9331110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,254.24,9.13,256.24
2024-07-03T02:03:14.9066714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,247.44,9.69,239.29
2024-07-03T02:04:13.9426129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,245.6,13.01,239.69
2024-07-03T02:05:12.9072145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,248.22,9.79,247.56
2024-07-03T02:06:11.9471614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,252.43,9.66,245.09
2024-07-03T02:07:10.9093276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,255.73,7.93,251.2
2024-07-03T02:08:09.9386013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,258.49,9.89,246.92
2024-07-03T02:09:08.9077221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,269.82,6.26,274.6
2024-07-03T02:10:07.9409198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,255.48,11.86,244.46
2024-07-03T02:11:06.9106726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,251.52,8.55,250.66
2024-07-03T02:12:05.9447857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,262.14,13.04,244.57
2024-07-03T02:13:04.9267492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,257.2,13.18,244.66
2024-07-03T02:14:03.9572151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,250.74,9.15,239.91
2024-07-03T02:15:02.9280905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,252.18,11.55,246.55
2024-07-03T02:16:01.9559310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,247.2,8.83,248.79
2024-07-03T02:17:00.9189447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,246.38,9.07,234.58
2024-07-03T02:17:59.9623917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,251.63,9.72,258.46
2024-07-03T02:18:58.9277436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,251.65,9.4,251.76
2024-07-03T02:19:57.9562215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,248.95,10.2,240.61
2024-07-03T02:20:56.9235263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,244.1,9.93,252.13
2024-07-03T02:21:55.9609071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,241.72,10.96,241.34
2024-07-03T02:22:54.9364112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,242.85,11.67,251.46
2024-07-03T02:23:53.9036596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,242.12,10.64,242.73
2024-07-03T02:24:52.9428846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,244.97,10.7,232.84
2024-07-03T02:25:51.9111006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,243.59,11.94,235.47
2024-07-03T02:26:50.9401906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,239.95,11.74,239.33
2024-07-03T02:27:49.9083970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,244.92,8.98,240.32
2024-07-03T02:28:48.9495924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,242.27,10.88,236.1
2024-07-03T02:29:47.9105979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,246.85,12.33,250.06
2024-07-03T02:30:46.9464696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,246.47,12.89,248.51
2024-07-03T02:31:45.9193081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,256.01,10.11,241.06
2024-07-03T02:32:44.9535797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,245.41,11.02,242.6
2024-07-03T02:33:43.9225700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,248.08,11.29,253.8
2024-07-03T02:34:42.9514434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,251.59,8.68,269.17
2024-07-03T02:35:41.9284160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,255.75,9.61,257.23
2024-07-03T02:36:40.9576016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,261.74,9.39,263.98
2024-07-03T02:37:39.9215204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,256.13,13.45,256.74
2024-07-03T02:38:38.9603475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,244.93,10.4,246.83
2024-07-03T02:39:37.9311246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.5,253.27,10.65,257.73
2024-07-03T02:40:36.9009180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,250.84,7.76,258.2
2024-07-03T02:41:35.9357554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,257.14,14.39,264.3
2024-07-03T02:42:34.9050445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,274.07,14.5,249.87
2024-07-03T02:43:33.9341969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,258.04,12.79,243.82
2024-07-03T02:44:32.9035480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,246.61,10.85,242.1
2024-07-03T02:45:31.9395498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,261.26,11.89,274.57
2024-07-03T02:46:30.9070253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,299.82,16.01,307.49
2024-07-03T02:47:29.9408168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.89,304.92,13.5,310.27
2024-07-03T02:48:28.9103134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13,302.12,13.66,296.29
2024-07-03T02:49:27.9534947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,305.53,11.87,318.39
2024-07-03T02:50:26.9101195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,315.81,18.11,314.58
2024-07-03T02:51:25.9492905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.36,314.08,18.74,314.77
2024-07-03T02:52:24.9218292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.61,310.81,17.67,310.47
2024-07-03T02:53:23.9552610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.09,307.56,14.26,307.41
2024-07-03T02:54:22.9330919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,304.47,13.16,299.14
2024-07-03T02:55:21.9570548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.64,303.11,14.59,295.6
2024-07-03T02:56:20.9285343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.94,304.65,15.88,312.36
2024-07-03T02:57:19.9030737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.88,310.99,15.26,303.34
2024-07-03T02:58:18.9298003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,312.33,14.84,319.66
2024-07-03T02:59:17.9026916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,312.8,13.59,311.51
2024-07-03T03:00:16.9443765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,313.59,15.6,309.89
2024-07-03T03:01:15.9113610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.92,310.25,12.3,307.41
2024-07-03T03:02:14.9372025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,302.96,13.53,297.82
2024-07-03T03:03:13.9156448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,298.79,12.62,297.97
2024-07-03T03:04:12.9439972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,298.88,11.27,297.14
2024-07-03T03:05:11.9225462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,299.57,10.41,299.62
2024-07-03T03:06:10.9514490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,299.15,13.02,298.22
2024-07-03T03:07:09.9178085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,302.45,11.34,303.23
2024-07-03T03:08:08.9488233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,302.37,13.94,304.33
2024-07-03T03:09:07.9221848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,305.13,15.21,307.44
2024-07-03T03:10:06.9577029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.23,303.89,15.11,306.97
2024-07-03T03:11:05.9312528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,306.62,16.22,308.38
2024-07-03T03:12:04.9700025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.36,309.69,15.28,310.46
2024-07-03T03:13:03.9350350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.28,310.33,12.13,309.05
2024-07-03T03:14:02.9115024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.04,310.47,11.71,306.39
2024-07-03T03:15:01.9370244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.37,306.01,13.82,305.84
2024-07-03T03:16:00.9068437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,304.4,11.69,305.24
2024-07-03T03:16:59.9426292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,300.32,12,300.51
2024-07-03T03:17:58.9776543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,300.5,13.04,297.35
2024-07-03T03:18:57.9348359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,299.07,14.44,300.71
2024-07-03T03:19:56.9114369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.91,305.06,12.13,301.47
2024-07-03T03:20:55.9485396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,301.91,12.78,296.9
2024-07-03T03:21:54.9128745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.96,300.61,12,300.32
2024-07-03T03:22:53.9493133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,296.73,12.62,296.74
2024-07-03T03:23:52.9211029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,297.55,14.32,301.22
2024-07-03T03:24:51.9438132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,300.01,14.32,303.53
2024-07-03T03:25:50.9261693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.85,299.16,14.2,302.22
2024-07-03T03:26:49.9501175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.03,308.88,15.59,310.12
2024-07-03T03:27:48.9156898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,308,10.62,302.29
2024-07-03T03:28:47.9658424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,300.69,11.88,301.25
2024-07-03T03:29:46.9200181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,303.46,12.61,310.33
2024-07-03T03:30:45.9692201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,307.87,11.81,310.44
2024-07-03T03:31:44.9376798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,306.49,13.51,303.38
2024-07-03T03:32:43.9607299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.64,305.38,12.03,302.68
2024-07-03T03:33:42.9422966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,308.36,11.99,301.3
2024-07-03T03:34:41.9011091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,301.51,11.84,305.42
2024-07-03T03:35:40.9335515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,298.19,12.28,295.71
2024-07-03T03:36:39.9154936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,291.48,14.43,291.09
2024-07-03T03:37:38.9450030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,290.07,14.5,288.66
2024-07-03T03:38:37.9056010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,292.07,14.73,291.4
2024-07-03T03:39:36.9449202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,299.06,12.92,302.9
2024-07-03T03:40:35.9153160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,301.47,13.96,297.57
2024-07-03T03:41:34.9530711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,299.72,12.96,297.75
2024-07-03T03:42:33.9112693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.4,296.26,11.96,300.67
2024-07-03T03:43:32.9598704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,295.05,14,295.86
2024-07-03T03:44:31.9227039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.42,295.95,11.96,299.55
2024-07-03T03:45:30.9506897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12,302.05,13.04,300.5
2024-07-03T03:46:29.9242321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,298.98,12.67,295.75
2024-07-03T03:47:28.9654187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,292.89,12.61,291.1
2024-07-03T03:48:27.9254283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.24,291.42,15.8,291.63
2024-07-03T03:49:26.9051968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,292.31,13.81,291.07
2024-07-03T03:50:25.9308060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,294.28,14.01,300.67
2024-07-03T03:51:24.9031826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.77,303.2,13.2,306.07
2024-07-03T03:52:23.9285345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.78,304.92,13.23,304.8
2024-07-03T03:53:22.9025195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,306.06,13.75,303.8
2024-07-03T03:54:21.9317375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,301.38,11.61,297.17
2024-07-03T03:55:20.9030567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,296.36,13.55,295.55
2024-07-03T03:56:19.9376226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,295.06,14.85,295.08
2024-07-03T03:57:18.9049336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.95,293.53,14.25,297.78
2024-07-03T03:58:17.9407315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.52,303.92
2024-07-03T03:59:16.9071433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.29,307.12
2024-07-03T04:00:15.9422340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.21,305.31
2024-07-03T04:01:14.9201221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,11.72,300.73
2024-07-03T04:02:13.9451901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,11.57,286.84
2024-07-03T04:03:12.9125263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.84,297.91
2024-07-03T04:04:12.0255321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.95,289.18
2024-07-03T04:05:11.9021329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,13.77,290.28
2024-07-03T04:06:11.0735415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,11.82,300.59
2024-07-03T04:07:10.9521723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.62,308.65
2024-07-03T04:08:09.9287074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,305.68,11.64,303.06
2024-07-03T04:09:08.9006513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,303.28,13.3,294.73
2024-07-03T04:10:07.9273722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,300.02,13.3,296.05
2024-07-03T04:11:06.9697226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,299.5,11.4,299.47
2024-07-03T04:12:05.9414674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,304.58,13.57,305
2024-07-03T04:13:04.9751260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.45,305.81,13.47,304.92
2024-07-03T04:14:03.9375507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,297.25,12.29,295.16
2024-07-03T04:15:02.9126620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.56,298.69,13.48,298.41
2024-07-03T04:16:01.9355821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,299.48,10.4,304.49
2024-07-03T04:17:00.9077134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,297.97,12.44,296.53
2024-07-03T04:17:59.9624930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,297.6,11.54,302.92
2024-07-03T04:18:58.9069919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,302.69,12.53,302.45
2024-07-03T04:19:57.9520904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.48,299.99
2024-07-03T04:20:56.9244224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,298.04,12.45,296.17
2024-07-03T04:21:55.9528047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,303.11,13.6,303.01
2024-07-03T04:22:54.9189101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.15,304.83,13.51,298.09
2024-07-03T04:23:53.9616002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.94,301.43,12.78,310.91
2024-07-03T04:24:52.9223337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.32,309.63,11.83,312.86
2024-07-03T04:25:51.9011437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,307.57,14.68,303.64
2024-07-03T04:26:50.9266658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.53,299.74
2024-07-03T04:27:49.9629251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.9,296.34,12.31,295.66
2024-07-03T04:28:48.9269252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.54,294.48
2024-07-03T04:29:47.9751145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,298.63,11.42,298.79
2024-07-03T04:30:46.9437158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,289.8,12.32,281.75
2024-07-03T04:31:45.9019490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.42,289.86,12.39,294.72
2024-07-03T04:32:44.9462811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,292.57,12.41,295.75
2024-07-03T04:33:43.9091705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.57,301.62
2024-07-03T04:34:42.9440583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16,301.4,10.67,306.27
2024-07-03T04:35:41.9089350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,309.36,12.77,310.11
2024-07-03T04:36:40.9410312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,308.09,10.64,306.46
2024-07-03T04:37:39.9113353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,298.27,10.37,301.34
2024-07-03T04:38:38.9460080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,306.68,10.47,307
2024-07-03T04:39:37.9144939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,304.63,12.29,296.57
2024-07-03T04:40:36.9463985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,300.3,12.4,296.83
2024-07-03T04:41:35.9290793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.4,293.54
2024-07-03T04:42:34.9543305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,293.86,11.19,293.87
2024-07-03T04:43:33.9250728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,13.39,304.01
2024-07-03T04:44:32.9649579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.39,298.65,11.15,294.1
2024-07-03T04:45:31.9214265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,296.53,11.23,294.22
2024-07-03T04:46:30.9014606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,295.62,12.13,294.03
2024-07-03T04:47:29.9280293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.46,289.13,13.15,292.13
2024-07-03T04:48:28.9013995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,292.93,11.25,294.39
2024-07-03T04:49:27.9345386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,300.99,10.51,301.46
2024-07-03T04:50:26.9056140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.68,306.64
2024-07-03T04:51:26.1924813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.01,306.97
2024-07-03T04:52:26.0205215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,11.38,290.18
2024-07-03T04:53:26.1048813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.5,299.65
2024-07-03T04:54:25.9271939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.32,291.6
2024-07-03T04:55:25.0157004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.16,291.75
2024-07-03T04:56:24.9110883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,13.22,294.73
2024-07-03T04:57:23.9378718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.21,297.73
2024-07-03T04:58:23.2369550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,13.78,300.49
2024-07-03T04:59:22.9250536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.92,297.52
2024-07-03T05:00:21.9019826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,11.25,308.94
2024-07-03T05:01:20.9345648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,308.44,12.14,308.7
2024-07-03T05:02:19.9073879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,310.37,12.37,304.02
2024-07-03T05:03:18.9315246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,304.13,12.15,299.45
2024-07-03T05:04:17.9004302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.28,303.05,11.63,311.9
2024-07-03T05:05:16.9360489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.89,312.07,11.76,314.22
2024-07-03T05:06:15.9157339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,315.88,11.13,315.63
2024-07-03T05:07:14.9446434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,316.59,10.17,314.74
2024-07-03T05:08:13.9067522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,315.72,12.15,314.21
2024-07-03T05:09:12.9534697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,311,9.43,300.83
2024-07-03T05:10:11.9130460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,304.19,10.31,309.35
2024-07-03T05:11:10.9522222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,304.18,11.04,306.91
2024-07-03T05:12:09.9150871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,300.72,8.75,300.75
2024-07-03T05:13:08.9481731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,302.04,9.78,303.33
2024-07-03T05:14:07.9169152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,304.59,9.72,306.26
2024-07-03T05:15:06.9553442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,305.34,11.71,298.13
2024-07-03T05:16:05.9307732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,304.08,11.87,305.43
2024-07-03T05:17:04.9650500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.57,308.76,11.1,311.49
2024-07-03T05:18:03.9225918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,309.02,12.12,302.75
2024-07-03T05:19:02.9698818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,303.91,11.28,303.45
2024-07-03T05:20:01.9278749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,299.86,13.01,296.09
2024-07-03T05:21:00.9065457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,297.96,10.06,302.47
2024-07-03T05:21:59.9365439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,299.09,11.95,295.82
2024-07-03T05:22:58.9054289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,299.04,10.91,298.04
2024-07-03T05:23:57.9439139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,304.52,11.86,304.44
2024-07-03T05:24:56.9135237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,304.98,10.63,299.18
2024-07-03T05:25:55.9428343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,299.07,10.4,299.89
2024-07-03T05:26:54.9181453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,300.69,10.26,302.76
2024-07-03T05:27:53.9510006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,297.66,11.31,292.17
2024-07-03T05:28:52.9163706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.68,299.12,11.86,300.42
2024-07-03T05:29:51.9487210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,297.5,10.08,296.51
2024-07-03T05:30:50.9183239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,299.5,11.22,300.43
2024-07-03T05:31:49.9596113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,304.4,10.43,305.15
2024-07-03T05:32:48.9268057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,306.85,8.51,311.96
2024-07-03T05:33:47.9523259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,305.26,10.2,292.99
2024-07-03T05:34:46.9256479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,299.67,10.38,299.43
2024-07-03T05:35:45.9681364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,301.84,9.56,309.8
2024-07-03T05:36:44.9355109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,304.19,9.53,300.65
2024-07-03T05:37:43.9707490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,303.38,9.42,298.16
2024-07-03T05:38:42.9360003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,302.27,8.52,304.44
2024-07-03T05:39:41.9732395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.08,297.54,11.27,295.01
2024-07-03T05:40:40.9326868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,296.41,11.3,296.74
2024-07-03T05:41:39.9049020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,302.05,9.58,306.1
2024-07-03T05:42:38.9439116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,304.98,9.29,300.69
2024-07-03T05:43:37.9127155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,308.48,9.52,306.71
2024-07-03T05:44:36.9394318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,309.19,8.58,312.78
2024-07-03T05:45:35.9095918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,311.08,9.28,309
2024-07-03T05:46:34.9474287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,303.56,10.21,305.73
2024-07-03T05:47:33.9124159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,302.35,9.29,309.09
2024-07-03T05:48:32.9429373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,294.93,9.35,297.34
2024-07-03T05:49:31.9165424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,302.49,9.85,303.74
2024-07-03T05:50:30.9496881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,304.9,10.28,304.08
2024-07-03T05:51:29.9254722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,300.69,9.41,297.9
2024-07-03T05:52:28.9547657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,304.94,7.67,307.21
2024-07-03T05:53:27.9271444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,304.84,8.75,305.61
2024-07-03T05:54:26.9656568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,306.68,8.73,304
2024-07-03T05:55:25.9264498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,306.85,10.1,302.01
2024-07-03T05:56:24.9596881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,301.49,8.88,297.5
2024-07-03T05:57:23.9268457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,294.11,5.98,286.41
2024-07-03T05:58:22.9016101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,286.17,3.69,295.04
2024-07-03T05:59:21.9412265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,302.64,7.19,302.93
2024-07-03T06:00:20.9108116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,305.27,9.83,311.2
2024-07-03T06:01:19.9390330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,310.66,8.22,307.47
2024-07-03T06:02:18.9084103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,313.55,10.09,307.72
2024-07-03T06:03:17.9529376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,310.85,6.99,310.12
2024-07-03T06:04:16.9182098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,309.91,8.05,310.1
2024-07-03T06:05:15.9503123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,304.46,8.36,299.43
2024-07-03T06:06:14.9183039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,308.87,8.32,303.3
2024-07-03T06:07:13.9522084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,309.14,3.79,306.46
2024-07-03T06:08:12.9195302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,309.07,7.91,312.39
2024-07-03T06:09:11.9542386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,308.38,7.79,317.99
2024-07-03T06:10:10.9313280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,308.95,8.7,319.87
2024-07-03T06:11:09.9539470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,304.45,6.99,307.79
2024-07-03T06:12:08.9309406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,305.29,7.7,317.53
2024-07-03T06:13:07.9618734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,307.42,5.14,302.1
2024-07-03T06:14:06.9399123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,298.63,3.12,258.73
2024-07-03T06:15:05.9085347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.37,300.54,5.84,309.81
2024-07-03T06:16:04.9432289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,301.48,4.33,313.38
2024-07-03T06:17:03.9097656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,306.93,8.7,313.72
2024-07-03T06:18:02.9428538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,307.03,8.74,311.57
2024-07-03T06:19:01.9092357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,298.02,5.92,270.5
2024-07-03T06:20:00.9518187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.55,257.24,5.23,257.55
2024-07-03T06:20:59.9065307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,262.05,8.44,247.06
2024-07-03T06:21:58.9458216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,270.76,6.44,285.88
2024-07-03T06:22:57.9164283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,277.93,5.74,274.49
2024-07-03T06:23:56.9459585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,275,6.07,253.92
2024-07-03T06:24:55.9211664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,271.76,5.06,211.18
2024-07-03T06:25:54.9558591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,273.31,8.81,287.08
2024-07-03T06:26:53.9205370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,275.57,7.52,273.38
2024-07-03T06:27:52.9583589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,256.91,6.47,254.43
2024-07-03T06:28:51.9229355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,248.6,8.9,239.94
2024-07-03T06:29:50.9622537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,243.65,8.16,236.2
2024-07-03T06:30:49.9335615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,254.05,8.08,282.49
2024-07-03T06:31:48.9606474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,267.14,9.23,293.87
2024-07-03T06:32:47.9306669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,258.4,6.95,250.68
2024-07-03T06:33:46.9103813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,264.32,9.45,266.77
2024-07-03T06:34:45.9309116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,263.71,8.3,261.25
2024-07-03T06:35:44.9072509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,250.25,6.58,274.97
2024-07-03T06:36:43.9354552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,273.45,7.85,268.26
2024-07-03T06:37:42.9058831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,260.22,7.23,259.9
2024-07-03T06:38:41.9448608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,263.39,8.77,267.96
2024-07-03T06:39:40.9806310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,252.41,7.11,250.76
2024-07-03T06:40:39.9407437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,253.57,7.55,252.26
2024-07-03T06:41:38.9118378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,250.64,9.91,265.05
2024-07-03T06:42:37.9428773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,251.28,9.88,258.03
2024-07-03T06:43:36.9252187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,256.69,4.71,239.37
2024-07-03T06:44:35.9497901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,269.07,8.51,264.44
2024-07-03T06:45:34.9183069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,264.97,9.14,288.98
2024-07-03T06:46:33.9497126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,276.47,7.79,285.45
2024-07-03T06:47:32.9310891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,278.39,10.15,286.46
2024-07-03T06:48:31.9570829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,280.77,8.07,284.91
2024-07-03T06:49:30.9252123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,273.65,7.94,277.02
2024-07-03T06:50:29.9681952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,283.16,8.79,276.27
2024-07-03T06:51:28.9330883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,274.28,7.45,258.59
2024-07-03T06:52:27.9738267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,268.49,8.09,275.28
2024-07-03T06:53:26.9319700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,272.22,9.27,274.73
2024-07-03T06:54:25.9115597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,274.07,9.75,268.38
2024-07-03T06:55:24.9455580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,272.74,8.9,269.92
2024-07-03T06:56:23.9054543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,271.4,9.72,267.21
2024-07-03T06:57:22.9462877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,258.07,8.16,276.63
2024-07-03T06:58:21.9063607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,289.04,9.95,292.15
2024-07-03T06:59:20.9455627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,308.21,11.93,309.81
2024-07-03T07:00:19.9102374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,293.33,10.23,281.21
2024-07-03T07:01:18.9563557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,279.04,8.68,284.01
2024-07-03T07:02:17.9203702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,290.56,8.06,289.75
2024-07-03T07:03:16.9617214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,284.13,6.91,269.46
2024-07-03T07:04:15.9213869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,273.83,8.6,270.43
2024-07-03T07:05:14.9500815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,283.95,9.4,302.46
2024-07-03T07:06:13.9204226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,295.5,7.95,299.44
2024-07-03T07:07:12.9657333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,299.83,9.11,298.26
2024-07-03T07:08:11.9294439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,295.19,9,296.84
2024-07-03T07:09:10.9715295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,286.98,7.31,285.8
2024-07-03T07:10:09.9366957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,276.07,5.77,249.31
2024-07-03T07:11:08.9720039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,264.18,8.94,259.11
2024-07-03T07:12:07.9325735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,281.19,7.76,286.33
2024-07-03T07:13:06.9070250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,287.79,7.52,286.14
2024-07-03T07:14:05.9388128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,282.63,8.92,278.82
2024-07-03T07:15:04.9020608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,289.69,10.45,287.74
2024-07-03T07:16:03.9451734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,290.81,9.82,276.61
2024-07-03T07:17:02.9187354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,262.24,12.37,255.97
2024-07-03T07:18:01.9510488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,264.75,11.71,268.2
2024-07-03T07:19:00.9212062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,263.22,10.07,252.61
2024-07-03T07:19:59.9582465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,257.75,7.52,263.15
2024-07-03T07:20:58.9165968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,261.97,6.98,280.6
2024-07-03T07:21:57.9596486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,266.11,5.08,279.57
2024-07-03T07:22:56.9169139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,281.52,8.32,288.88
2024-07-03T07:23:55.9641521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,288.77,3.04,271.47
2024-07-03T07:24:54.9303286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,290.76,5.56,279.48
2024-07-03T07:25:53.9027031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,271.78,6.72,258.29
2024-07-03T07:26:52.9235234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.23,263.27,3.52,240.1
2024-07-03T07:27:51.9593834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.11,270.17,2.73,285.78
2024-07-03T07:28:50.9369485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.92,258.47,4.1,294.16
2024-07-03T07:29:49.9621473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.33,276,0.19,249.06
2024-07-03T07:30:48.9408454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,300.73,1.96,309
2024-07-03T07:31:47.9055016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,302.52,2.95,322.05
2024-07-03T07:32:46.9328151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.96,295.13,2.94,331.13
2024-07-03T07:33:45.9003068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,299.7,6.88,283.23
2024-07-03T07:34:44.9455902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,297.8,8.07,293.33
2024-07-03T07:35:43.9184291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,300.12,9.81,295.9
2024-07-03T07:36:42.9496117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,300.12,8.74,296.21
2024-07-03T07:37:41.9196136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,298.95,10.62,300.59
2024-07-03T07:38:40.9453319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,296.45,7.7,292.79
2024-07-03T07:39:39.9241920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,289.76,7.58,306.56
2024-07-03T07:40:38.9516302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,283.57,8.9,278.37
2024-07-03T07:41:37.9266333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,280.4,8.95,284.27
2024-07-03T07:42:36.9602796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,289.72,7.84,295.18
2024-07-03T07:43:35.9301821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,302.96,8.66,312.33
2024-07-03T07:44:34.9569180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,306.22,9.73,295.46
2024-07-03T07:45:33.9338794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,299.82,9.69,297.42
2024-07-03T07:46:32.9599532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,295.38,7.85,295.76
2024-07-03T07:47:31.9288907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,306.19,10.52,318.4
2024-07-03T07:48:30.9726830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,304.57,11.56,296.58
2024-07-03T07:49:29.9422191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,293.19,11.73,288.35
2024-07-03T07:50:28.9756704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,286.54,9.86,276.3
2024-07-03T07:51:27.9452517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,283.18,7.98,275.92
2024-07-03T07:52:26.9048953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,287.15,8.75,287.07
2024-07-03T07:53:25.9451896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,283.32,7.72,283.76
2024-07-03T07:54:24.9153595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,288.06,8.94,281.74
2024-07-03T07:55:23.9439866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,292.17,7.59,298.07
2024-07-03T07:56:22.9224026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,288.54,8.71,285.46
2024-07-03T07:57:21.9458610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,287.5,8.75,289.76
2024-07-03T07:58:20.9205366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,291.76,9.51,303.97
2024-07-03T07:59:19.9175262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,302.08,9.43,300.66
2024-07-03T08:00:18.9225506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,301.87,11.38,310.03
2024-07-03T08:01:17.9540396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,304.41,10.55,302.79
2024-07-03T08:02:16.9198792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,303.64,9.61,307.83
2024-07-03T08:03:15.9603090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,302.93,10.57,296.36
2024-07-03T08:04:14.9248157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,296.98,8.62,298.22
2024-07-03T08:05:13.9610307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,296.44,7.48,290.34
2024-07-03T08:06:12.9275445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,298.69,7.29,292.54
2024-07-03T08:07:11.9604509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,287.47,5.42,309.25
2024-07-03T08:08:10.9351588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,294.26,5.74,312.46
2024-07-03T08:09:09.9757043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,292.22,3.52,274.46
2024-07-03T08:10:08.9427650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,300.46,7.13,311.23
2024-07-03T08:11:07.9025607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,310.08,7.6,307.55
2024-07-03T08:12:06.9357826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,310.56,6.96,308.53
2024-07-03T08:13:05.9040477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,313.18,7.95,312.45
2024-07-03T08:14:04.9529692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,312.32,5.39,306.03
2024-07-03T08:15:03.9135232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,306.95,6.53,304.13
2024-07-03T08:16:02.9476221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,306.18,7.35,302.6
2024-07-03T08:17:01.9229100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,304.98,6.56,301.29
2024-07-03T08:18:00.9502828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,299.75,8.32,307.25
2024-07-03T08:18:59.9270442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,294.3,9.18,288.64
2024-07-03T08:19:58.9544102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,292.82,8.12,294.16
2024-07-03T08:20:57.9192996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,291.42,9.6,310.25
2024-07-03T08:21:56.9661056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,302.83,7.74,303.26
2024-07-03T08:22:55.9260413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,302.25,7.66,300.15
2024-07-03T08:23:54.9569849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,299.19,10.66,297.49
2024-07-03T08:24:53.9381844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,296.63,10.13,300.48
2024-07-03T08:25:52.9580113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,294.09,10.02,289.64
2024-07-03T08:26:51.9365336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,291.06,9.98,300.26
2024-07-03T08:27:50.9660181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,302.32,9.1,303.93
2024-07-03T08:28:49.9340976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,305.6,9.45,314.64
2024-07-03T08:29:48.9021220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,312.99,8.66,321.57
2024-07-03T08:30:47.9452501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,312.12,9.48,311.44
2024-07-03T08:31:46.9145514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,309.51,8.1,305.37
2024-07-03T08:32:45.9533427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,305.73,8.96,301.71
2024-07-03T08:33:44.9080849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,309.77,8.53,315.63
2024-07-03T08:34:43.9454723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,319.85,6.34,317.93
2024-07-03T08:35:42.9196033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,311.12,6.98,307.69
2024-07-03T08:36:41.9614513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,309.9,7.31,318
2024-07-03T08:37:40.9249478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,314,8.51,316.52
2024-07-03T08:38:39.9017380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,308.83,8.37,310.38
2024-07-03T08:39:38.9302624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,312.85,7.69,316.11
2024-07-03T08:40:37.9567423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,311.38,7.65,307.7
2024-07-03T08:41:36.9367213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,305.23,8.37,307.33
2024-07-03T08:42:35.9030830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,295.66,8.91,296.9
2024-07-03T08:43:34.9341442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,291.69,9.74,294.85
2024-07-03T08:44:33.9040191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,294.2,9.16,295.18
2024-07-03T08:45:32.9373654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,299.59,9.34,310.99
2024-07-03T08:46:32.1041925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.83,306.11
2024-07-03T08:47:31.9320121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.32,311.4
2024-07-03T08:48:30.9606344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.93,324.95
2024-07-03T08:49:30.0037844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.37,309.05
2024-07-03T08:50:29.9442270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.28,323.33
2024-07-03T08:51:28.9169856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.74,326.93
2024-07-03T08:52:27.9575309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.82,307.66
2024-07-03T08:53:26.9241717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.07,302.68
2024-07-03T08:54:26.0167766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.53,308.29
2024-07-03T08:55:25.9074742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.31,312.73
2024-07-03T08:56:24.9448613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,300.7,8.67,311.81
2024-07-03T08:57:23.9118227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.75,309.75
2024-07-03T08:58:22.9432015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.93,317.46
2024-07-03T08:59:21.9155958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,311.52,6.55,304.05
2024-07-03T09:00:20.9532452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,307.34,6.47,299.24
2024-07-03T09:01:19.9762505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,308.68,6.94,319.1
2024-07-03T09:02:18.9512603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.29,327.49
2024-07-03T09:03:17.9197715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,325.95,6.52,333.13
2024-07-03T09:04:16.9529007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,318.31,5.3,327.89
2024-07-03T09:05:15.9263135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,312.73,6.74,309.97
2024-07-03T09:06:14.9593145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,304.53,8.55,295.31
2024-07-03T09:07:13.9288018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,293.61,6.38,292.72
2024-07-03T09:08:12.9624279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,300.76,7.6,300.54
2024-07-03T09:09:11.9379013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,302.7,6.55,300.78
2024-07-03T09:10:10.9011770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,302.79,7.93,311.19
2024-07-03T09:11:09.9295925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,313.79,10.14,315.76
2024-07-03T09:12:08.9067664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,317.95,7,317.12
2024-07-03T09:13:07.9471564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,320.92,8.47,324.87
2024-07-03T09:14:06.9084484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,329.71,7.56,331.52
2024-07-03T09:15:05.9355601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.41,329.28
2024-07-03T09:16:04.9180192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,335.12,7.7,334.27
2024-07-03T09:17:03.9475493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,331.33,6.23,326.66
2024-07-03T09:18:02.9116503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.77,311.95
2024-07-03T09:19:01.9516867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,297.74,9.25,292.29
2024-07-03T09:20:00.9229417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.68,309.68
2024-07-03T09:20:59.9600989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,309.43,8.67,312.3
2024-07-03T09:21:58.9155841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,310.37,5.39,303.2
2024-07-03T09:22:57.9606043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,298.76,7.56,304.38
2024-07-03T09:23:56.9351621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.05,312.07
2024-07-03T09:24:55.9007782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,310.07,5.52,305.62
2024-07-03T09:25:54.9361424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,310.12,5.62,304.55
2024-07-03T09:26:53.9010899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,306.57,6.48,304
2024-07-03T09:27:52.9418256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,304.24,7.68,307.45
2024-07-03T09:28:51.9087405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,314.45,6.76,312.04
2024-07-03T09:29:50.9334942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,312.16,9.81,310.73
2024-07-03T09:30:49.9082591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.08,304.96,9.52,304.35
2024-07-03T09:31:48.9347514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,300.17,8.46,292.73
2024-07-03T09:32:47.9035595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,298.22,8.44,300.05
2024-07-03T09:33:46.9529747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,306.17,6.65,310.67
2024-07-03T09:34:45.9226961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,311.69,7.9,315.3
2024-07-03T09:35:44.9471686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,309.04,7.5,305.16
2024-07-03T09:36:43.9873496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,305.35,7.61,305.84
2024-07-03T09:37:42.9509881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,298.77,9.52,303.8
2024-07-03T09:38:41.9225118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,298.1,9.44,292.11
2024-07-03T09:39:40.9580622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.29,279.1
2024-07-03T09:40:39.9287490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,290.66,8.37,299.44
2024-07-03T09:41:38.9619805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,298.6,7.75,303.37
2024-07-03T09:42:38.0585930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.05,286.77
2024-07-03T09:43:37.9516681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.08,292.86
2024-07-03T09:44:36.9840671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.17,288.13
2024-07-03T09:45:35.9490358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.02,294.65
2024-07-03T09:46:35.1826159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.83,293.04
2024-07-03T09:47:34.9400796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.13,294.23
2024-07-03T09:48:34.1669345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.78,308.05
2024-07-03T09:49:33.9937807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.69,292.63
2024-07-03T09:50:33.0263075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.42,290.07
2024-07-03T09:51:33.0366263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.56,284.48
2024-07-03T09:52:32.9186642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,288.8,8.38,298.95
2024-07-03T09:53:31.9564151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.88,293.6
2024-07-03T09:54:30.9283356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.06,294.24
2024-07-03T09:55:29.9015985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,298.65,6.57,304.8
2024-07-03T09:56:28.9223361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,307.03,7.27,293.38
2024-07-03T09:57:27.9074786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,295.09,7.44,300.17
2024-07-03T09:58:26.9268994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,304.73,5.83,295.97
2024-07-03T09:59:25.9611791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,304.96,6.09,302.42
2024-07-03T10:00:24.9433827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,307.66,7.01,306.82
2024-07-03T10:01:23.9080410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,305.61,6.15,309.63
2024-07-03T10:02:22.9492628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,310.56,7.41,306.5
2024-07-03T10:03:21.9096433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,310.84,8.56,313.98
2024-07-03T10:04:20.9524850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,306.61,7.45,306.73
2024-07-03T10:05:19.9091052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,307.05,6.73,304.56
2024-07-03T10:06:18.9478561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,301.48,7.9,303.95
2024-07-03T10:07:17.9204232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,303.65,7.34,307.34
2024-07-03T10:08:16.9590478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,311.01,6.01,329.25
2024-07-03T10:09:15.9290513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,319.75,5.98,314.27
2024-07-03T10:10:14.9501062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,317.34,6.32,316.98
2024-07-03T10:11:13.9212616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,319.32,5.41,318.44
2024-07-03T10:12:12.9652815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,319.74,5.82,325.21
2024-07-03T10:13:11.9358738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,313.89,8.83,316.79
2024-07-03T10:14:10.9556655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,308.27,8.6,305.13
2024-07-03T10:15:09.9384529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,314.62,8.93,320.4
2024-07-03T10:16:08.9041379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,312.73,7.49,312.11
2024-07-03T10:17:07.9291364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,312.23,7.99,315.71
2024-07-03T10:18:06.9051876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,313.95,8.24,320.58
2024-07-03T10:19:05.9343226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,310.26,8.4,314.4
2024-07-03T10:20:04.9125042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,306.99,8.68,297.25
2024-07-03T10:21:03.9406473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,304.62,7.99,310.41
2024-07-03T10:22:02.9115949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,308.03,8.8,301.83
2024-07-03T10:23:01.9469278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,309.1,7.96,312.8
2024-07-03T10:24:00.9141737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,317.33,6.28,322.21
2024-07-03T10:24:59.9517725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,318.99,5.42,322.97
2024-07-03T10:25:58.9192193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,315.27,6.25,320.92
2024-07-03T10:26:57.9523927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,307.34,4.15,311.05
2024-07-03T10:27:56.9248942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,310.08,3.85,300.18
2024-07-03T10:28:55.9744135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.12,303.86,4.03,293.31
2024-07-03T10:29:54.9312854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,294.95,4.78,287.07
2024-07-03T10:30:53.9606017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,288.52,6.83,288.68
2024-07-03T10:31:52.9222397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,291.68,5.84,283.9
2024-07-03T10:32:51.9006483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,292.98,5.97,286.01
2024-07-03T10:33:50.9318088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,293.41,6.01,292.3
2024-07-03T10:34:49.9708865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,298.82,5.88,291.06
2024-07-03T10:35:48.9322739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,301.63,8.44,301.97
2024-07-03T10:36:47.9083590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,304.61,7.35,303.24
2024-07-03T10:37:46.9330056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,307.88,7.44,311.01
2024-07-03T10:38:45.9768626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,306.38,6.15,299.5
2024-07-03T10:39:44.9378054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,307.27,6.03,311.41
2024-07-03T10:40:43.9085317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,310.16,7.05,312.46
2024-07-03T10:41:42.9458274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,309.42,5.9,306.32
2024-07-03T10:42:41.9195224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,302.63,5.85,310.54
2024-07-03T10:43:40.9505861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,307.64,5.09,306.36
2024-07-03T10:44:39.9110490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,300.49,5.81,291.98
2024-07-03T10:45:38.9536810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,287.8,6.18,286.66
2024-07-03T10:46:37.9145786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,288.43,4.85,289.7
2024-07-03T10:47:36.9624597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,287.98,5.64,286.02
2024-07-03T10:48:35.9311005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,280.38,6.61,276.56
2024-07-03T10:49:34.9655850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,273.52,4.7,273.86
2024-07-03T10:50:33.9257324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,273.84,7.83,266.47
2024-07-03T10:51:32.9577705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,273.56,8.49,277.63
2024-07-03T10:52:31.9239822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,277.65,7.75,273.14
2024-07-03T10:53:30.9704954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,274.51,7.57,273.88
2024-07-03T10:54:29.9350802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,278.41,8.51,280.69
2024-07-03T10:55:28.9050733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,281.36,8.38,285.71
2024-07-03T10:56:27.9415879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,280.97,7.31,276.11
2024-07-03T10:57:26.9133322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,278.93,7.29,286.29
2024-07-03T10:58:25.9387270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,278.54,7.32,265.71
2024-07-03T10:59:24.9091148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,270.81,6.42,267.96
2024-07-03T11:00:23.9505459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,270.87,6.81,272.87
2024-07-03T11:01:22.9199892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,270.39,7.22,266.79
2024-07-03T11:02:21.9448039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,271.82,6.03,276.43
2024-07-03T11:03:20.9150951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,276.65,6.07,286.35
2024-07-03T11:04:19.9463237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,276.94,7.34,289.77
2024-07-03T11:05:18.9205579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,275.35,6.56,277.64
2024-07-03T11:06:17.9561842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,277.79,5.44,278.86
2024-07-03T11:07:16.9306667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,283.66,5.4,279.67
2024-07-03T11:08:15.9660838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,274.22,7.2,272.62
2024-07-03T11:09:14.9257922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,273.47,8.25,272.64
2024-07-03T11:10:13.9546436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,278.53,8.53,279.94
2024-07-03T11:11:12.9275595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,281.63,8.73,285.95
2024-07-03T11:12:11.9712140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,278.47,7.27,277.37
2024-07-03T11:13:10.9350243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,278.54,8.3,282.62
2024-07-03T11:14:09.9039494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,276.81,8.33,274.56
2024-07-03T11:15:08.9401319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,276.32,8.26,280.41
2024-07-03T11:16:07.9095787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,280.01,7.17,269.68
2024-07-03T11:17:06.9454975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,269.86,7.32,268.44
2024-07-03T11:18:05.9033286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,267.57,7.27,260.11
2024-07-03T11:19:04.9417857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,263.7,7.24,269.27
2024-07-03T11:20:03.9163608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,263.65,6.26,264.05
2024-07-03T11:21:02.9446633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,266.31,7.45,264.65
2024-07-03T11:22:01.9092206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,266.08,7.19,263.59
2024-07-03T11:23:00.9445873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,265.98,6.24,262.77
2024-07-03T11:23:59.9170756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,260.33,7.18,259.31
2024-07-03T11:24:58.9482759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,260.56,7.1,263.18
2024-07-03T11:25:57.9187429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,262.79,8.19,259.11
2024-07-03T11:26:56.9535403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,266.44,8.93,271.61
2024-07-03T11:27:55.9273043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,275.68,8.93,278.34
2024-07-03T11:28:54.9579682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,275.24,8.9,273.08
2024-07-03T11:29:53.9366882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,274.44,7.83,274.11
2024-07-03T11:30:52.9703023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,278.54,6.9,280.81
2024-07-03T11:31:51.9351524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,278.78,8.8,280.43
2024-07-03T11:32:50.9063994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,279.65,8.87,279.49
2024-07-03T11:33:49.9394254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,281.04,8.08,282.85
2024-07-03T11:34:48.9109180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,281.15,7.08,278.54
2024-07-03T11:35:47.9466952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,283.04,7.35,277.42
2024-07-03T11:36:46.9072231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,276.85,6.67,258.7
2024-07-03T11:37:45.9461077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,262.99,6.46,265.98
2024-07-03T11:38:44.9072472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.79,265.71,4.45,266.52
2024-07-03T11:39:43.9502917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,267.91,5.51,258.33
2024-07-03T11:40:42.9162315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,267.41,5.51,263.21
2024-07-03T11:41:41.9501324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,269.07,5.48,271.87
2024-07-03T11:42:40.9171746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,270.9,5.48,275.68
2024-07-03T11:43:39.9658696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,274.77,5.57,278.81
2024-07-03T11:44:38.9289428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,278.32,6.56,274.7
2024-07-03T11:45:37.9612384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,277.82,7.69,277.11
2024-07-03T11:46:36.9386900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,285.83,7.66,299.57
2024-07-03T11:47:35.9105981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,295.03,8.55,299.12
2024-07-03T11:48:34.9341875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,295.57,6.66,294.49
2024-07-03T11:49:33.9775311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,289.78,5.93,281.57
2024-07-03T11:50:32.9366903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,292.48,6.09,299.57
2024-07-03T11:51:31.9151232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,295.47,6.97,293.93
2024-07-03T11:52:30.9437715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,295.27,6.02,294.11
2024-07-03T11:53:29.9138393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,293.8,6.01,287.97
2024-07-03T11:54:28.9500377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,295.81,5.05,288.29
2024-07-03T11:55:27.9231093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,293.9,4.98,284.33
2024-07-03T11:56:26.9593595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,292.46,6.91,288.85
2024-07-03T11:57:25.9246859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,286.3,5.91,290.57
2024-07-03T11:58:24.9561652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,290.59,7.14,291.28
2024-07-03T11:59:23.9223653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,292.82,6.12,287.24
2024-07-03T12:00:22.9620860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,285.92,5.87,287.62
2024-07-03T12:01:21.9258703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,285.48,6.82,281.76
2024-07-03T12:02:20.9557575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,285.73,6.68,283.82
2024-07-03T12:03:19.9287194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,289.15,5.78,292.56
2024-07-03T12:04:18.9709091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,293.64,5.69,290.99
2024-07-03T12:05:17.9321367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,290.53,6.73,293.03
2024-07-03T12:06:16.9034605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,290.89,7.69,289.22
2024-07-03T12:07:15.9433393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,291.86,7.67,291.65
2024-07-03T12:08:14.9131116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,291.01,6.74,292.47
2024-07-03T12:09:13.9411190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,291.3,5.58,287.3
2024-07-03T12:10:12.9050671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,291.48,4.7,295.61
2024-07-03T12:11:11.9387988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,295.88,5.82,293.37
2024-07-03T12:12:10.9067716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,292.02,5.77,295.52
2024-07-03T12:13:09.9476393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,292.92,6.94,293.27
2024-07-03T12:14:08.9109069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,295.59,6.91,293.7
2024-07-03T12:15:07.9506226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,299.43,6.24,299.33
2024-07-03T12:16:06.9208846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,297.15,5.18,300.29
2024-07-03T12:17:05.9571752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,303.16,6.59,299.77
2024-07-03T12:18:04.9228867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,301.03,7.74,297.3
2024-07-03T12:19:03.9485563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,301.78,6.18,307.77
2024-07-03T12:20:02.9284087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,300.27,7.72,305.78
2024-07-03T12:21:01.9512684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,300.24,7.13,303.7
2024-07-03T12:22:00.9324351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,298.28,7.65,297.5
2024-07-03T12:22:59.9007713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,296.84,7.38,296.19
2024-07-03T12:23:58.9371162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,297.27,7.13,293.08
2024-07-03T12:24:57.9623068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,301.79,7.95,306.09
2024-07-03T12:25:56.9406498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,302.93,7.57,305.71
2024-07-03T12:26:55.9049994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,300.67,9.37,296.55
2024-07-03T12:27:54.9427217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,298.81,9.39,295.92
2024-07-03T12:28:53.9765001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,298.76,8.83,301.81
2024-07-03T12:29:52.9429126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,302.04,9.16,296.12
2024-07-03T12:30:51.9080161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,303.3,9.7,296.75
2024-07-03T12:31:50.9367622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,300.43,8.68,301.23
2024-07-03T12:32:49.9130469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,305.28,8.89,302.75
2024-07-03T12:33:48.9390138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,307.95,8.86,301.53
2024-07-03T12:34:47.9114703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,304.74,7.66,296.32
2024-07-03T12:35:46.9573460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,299.2,9.4,289.18
2024-07-03T12:36:45.9152717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,295.9,9.23,308.92
2024-07-03T12:37:44.9575279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,293.91,9.78,290.85
2024-07-03T12:38:43.9180424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,295.09,10.51,303.22
2024-07-03T12:39:42.9491857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,296.86,9.71,281.93
2024-07-03T12:40:41.9268285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,298.56,8.93,308.49
2024-07-03T12:41:40.9548475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,299.64,9.77,300.69
2024-07-03T12:42:39.9236712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,300.58,7.78,303.95
2024-07-03T12:43:38.9552287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,307.6,7.46,314
2024-07-03T12:44:37.9366386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,315.12,3.15,317.3
2024-07-03T12:45:36.9718914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,295.79,7.28,280.01
2024-07-03T12:46:35.9313151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,282.73,8.37,294.42
2024-07-03T12:47:34.9082776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,270.19,7.03,230.24
2024-07-03T12:48:33.9361659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,249.24,7.6,236.7
2024-07-03T12:49:32.9044659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,259.24,9.93,259.24
2024-07-03T12:50:31.9383890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,262.16,7.43,281.89
2024-07-03T12:51:30.9068141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,271.53,5.54,267.64
2024-07-03T12:52:29.9424728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,259.06,6.49,278.67
2024-07-03T12:53:28.9211961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,278.11,8.04,286.9
2024-07-03T12:54:27.9438089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,291.56,6.94,287.97
2024-07-03T12:55:26.9190413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,292.65,7.77,285.65
2024-07-03T12:56:25.9587845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,286.98,7.65,293.62
2024-07-03T12:57:24.9241582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,285.16,7.44,295.01
2024-07-03T12:58:23.9759679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,289.32,7.57,294.04
2024-07-03T12:59:22.9213653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,280.69,7.25,280.73
2024-07-03T13:00:21.9603231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,283.52,7.69,295.48
2024-07-03T13:01:20.9262295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,279.57,7.42,264.6
2024-07-03T13:02:19.9578875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,277.89,7.56,280.65
2024-07-03T13:03:18.9256061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,288.88,5.75,299.05
2024-07-03T13:04:17.9074707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,289.37,8.26,279.4
2024-07-03T13:05:16.9348502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,284.93,6.41,288.71
2024-07-03T13:06:15.9624510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,279.75,4.71,289.41
2024-07-03T13:07:14.9434924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,282.61,6.21,279.56
2024-07-03T13:08:13.9103982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,279.03,7.81,279.87
2024-07-03T13:09:12.9502508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,262.61,4.14,273.83
2024-07-03T13:10:11.9184959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,268.68,4.82,238.39
2024-07-03T13:11:10.9552053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,267.2,7.48,266.85
2024-07-03T13:12:09.9155674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,273.32,8,286.91
2024-07-03T13:13:08.9495195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,279.11,6.53,282.17
2024-07-03T13:14:07.9269320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,277.24,7.45,280.07
2024-07-03T13:15:06.9582269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,283.16,6.68,274.84
2024-07-03T13:16:05.9200035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,277.33,8.75,281.9
2024-07-03T13:17:04.9537709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,271.48,6.67,273.77
2024-07-03T13:18:03.9241562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,280.44,7.96,283
2024-07-03T13:19:02.9027550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,282.12,7.12,275.36
2024-07-03T13:20:01.9389496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,280.27,6.11,282.93
2024-07-03T13:21:00.9753395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,277.65,8.14,268.33
2024-07-03T13:21:59.9366973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,280.71,5.44,280.57
2024-07-03T13:22:58.9769645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,280.43,5.76,282.08
2024-07-03T13:23:57.9431014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,278.53,10.11,278.64
2024-07-03T13:24:56.9039020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,285.84,6.92,283.1
2024-07-03T13:25:55.9412019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,285.76,6.66,282.26
2024-07-03T13:26:54.9109682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,278.11,5.75,261.12
2024-07-03T13:27:53.9421954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,277.45,7.38,282.96
2024-07-03T13:28:52.9121886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,273.57,6.62,274.87
2024-07-03T13:29:51.9559509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,260.83,6.58,254.09
2024-07-03T13:30:50.9143915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,256.3,11.1,254.48
2024-07-03T13:31:49.9591304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,257.66,7.72,259.93
2024-07-03T13:32:48.9172030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,248,7.98,252.42
2024-07-03T13:33:47.9608972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,248.71,6.89,254.66
2024-07-03T13:34:46.9210983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,245.44,9.19,257.01
2024-07-03T13:35:45.9589899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,261.72,9.21,258.49
2024-07-03T13:36:44.9341461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,270.46,6.2,271.04
2024-07-03T13:37:43.9070363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,281.96,7.21,281.93
2024-07-03T13:38:42.9335665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,281.11,5.05,266.02
2024-07-03T13:39:41.9030350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,273.48,9.45,264.19
2024-07-03T13:40:40.9418875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,260.83,5.1,243.88
2024-07-03T13:41:39.9087653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,262.77,6.46,251.96
2024-07-03T13:42:38.9381364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,264.46,6.36,230.69
2024-07-03T13:43:37.9135932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,267.11,8.77,272.97
2024-07-03T13:44:36.9427328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.63,274.06
2024-07-03T13:45:35.9139676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,258.04,7.18,246.05
2024-07-03T13:46:34.9561396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,262.84,9.13,259.84
2024-07-03T13:47:33.9206747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,259.06,8.18,252.97
2024-07-03T13:48:32.9495647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,253.28,9,259.88
2024-07-03T13:49:31.9198993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,252.63,8.04,251.89
2024-07-03T13:50:30.9517873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,255.46,8.38,272.58
2024-07-03T13:51:29.9186260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,254.17,8.28,252.72
2024-07-03T13:52:28.9031086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,249.73,7.78,250.49
2024-07-03T13:53:27.9227769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,257.26,9.48,259.8
2024-07-03T13:54:26.9595635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,276.34,7.8,277.7
2024-07-03T13:55:25.9375933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,279.75,6.83,277.76
2024-07-03T13:56:24.9678155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,280.99,7.94,284.29
2024-07-03T13:57:23.9310125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,283.41,6.3,295.11
2024-07-03T13:58:22.9020563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,284.36,8.52,281.43
2024-07-03T13:59:21.9458903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,294,8.19,304.58
2024-07-03T14:00:20.9082913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,305.57,7.89,305.78
2024-07-03T14:01:19.9473239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,303.87,4.06,308.83
2024-07-03T14:02:18.9147749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.87,308.65,2.76,309.85
2024-07-03T14:03:17.9457240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,354.56,4.11,355.54
2024-07-03T14:04:16.9190571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.43,355.05,3.41,345.88
2024-07-03T14:05:15.9564853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.34,348.44,3.57,344.27
2024-07-03T14:06:14.9241842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,351.55,4.03,1.28
2024-07-03T14:07:13.9575007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,359.27,4.66,10.24
2024-07-03T14:08:12.9286998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,8.33,4.71,14.97
2024-07-03T14:09:11.9636519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,9.41,5.15,7.4
2024-07-03T14:10:10.9220983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,15.71,5.55,18.47
2024-07-03T14:11:09.9680450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,20.69,5.36,21.37
2024-07-03T14:12:08.9288129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,20.71,5.47,20
2024-07-03T14:13:07.9052147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,22.18,5.72,18.08
2024-07-03T14:14:06.9394454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,23.19,4.95,11.3
2024-07-03T14:15:05.9088702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.57,19.65,4.41,21.83
2024-07-03T14:16:04.9359521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,17.03,5.91,11.74
2024-07-03T14:17:03.9163866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,10.74,5.95,10.05
2024-07-03T14:18:02.9443524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,11.7,6.16,8.94
2024-07-03T14:19:01.9129149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,12.88,6.15,9.89
2024-07-03T14:20:00.9440928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,358.58,5.41,0.62
2024-07-03T14:20:59.9161345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.1,335.74,3.85,327.44
2024-07-03T14:21:58.9578248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,349.14,5.53,2.02
2024-07-03T14:22:57.9204747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.74,8.35,4.79,13.79
2024-07-03T14:23:56.9617899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,5.13,4.87,352.04
2024-07-03T14:24:55.9224960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,359.92,4.5,357.83
2024-07-03T14:25:54.9000445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,359.89,4.49,355.62
2024-07-03T14:26:53.9246357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,356.2,4.34,357.53
2024-07-03T14:27:52.9006617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,351.86,4.78,350.23
2024-07-03T14:28:51.9317401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.1,343.86,5.11,334.13
2024-07-03T14:29:50.9106934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,343.85,6,353.42
2024-07-03T14:30:49.9439058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,359.15,5.35,1.29
2024-07-03T14:31:48.9010660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,1.15,5.29,344.16
2024-07-03T14:32:47.9399590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.86,338.46,4.67,322.92
2024-07-03T14:33:46.9095800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,316.87,4.36,309.06
2024-07-03T14:34:45.9498337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.66,316.04,4.62,310.56
2024-07-03T14:35:44.9167211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,330.03,4.46,340.47
2024-07-03T14:36:43.9532974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.3,334.54,5.47,334.78
2024-07-03T14:37:42.9190199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,349.97,5.2,351.33
2024-07-03T14:38:41.9549811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,353.75,5.06,352.77
2024-07-03T14:39:40.9266463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,332.85,3.41,316.42
2024-07-03T14:40:39.9527201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,313.04,4.4,300.46
2024-07-03T14:41:38.9186432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,315.19,4.94,320.35
2024-07-03T14:42:37.9628911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,320.26,4.53,308.47
2024-07-03T14:43:36.9244974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,323.01,3.55,333.45
2024-07-03T14:44:35.9778808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.79,329.91,3.13,339.91
2024-07-03T14:45:34.9282209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,327.37,3.26,336.16
2024-07-03T14:46:33.9599533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.35,320.57,4.51,324.04
2024-07-03T14:47:32.9290670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,321.69,4.08,312.85
2024-07-03T14:48:31.9056558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,317.78,3.9,314.53
2024-07-03T14:49:30.9411776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,310.86,2.52,298.45
2024-07-03T14:50:29.9084659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.35,312.93,2.81,319.9
2024-07-03T14:51:28.9411042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,330.55,3.54,337.17
2024-07-03T14:52:27.9104499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,334.34,2.97,324.19
2024-07-03T14:53:26.9462069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.18,321.47,3.73,320.29
2024-07-03T14:54:25.9154059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,313.84,3.87,304.19
2024-07-03T14:55:24.9399702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.12,315.86,4.55,316.19
2024-07-03T14:56:23.9050195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.23,317.84,4.49,315.12
2024-07-03T14:57:22.9497752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.91,313,3.49,304.1
2024-07-03T14:58:21.9119112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.34,304.26,3.62,302.9
2024-07-03T14:59:20.9558992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,303.43,3.69,302.93
2024-07-03T15:00:19.9206164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,301.92,4.23,300.93
2024-07-03T15:01:18.9609717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,306.4,4.71,299.75
2024-07-03T15:02:17.9197590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,304.89,4.36,314.92
2024-07-03T15:03:16.9533833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,305.9,4.12,303.15
2024-07-03T15:04:15.9212595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,302.9,3.89,302.19
2024-07-03T15:05:14.9674862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,303.41,3.87,302.4
2024-07-03T15:06:13.9267939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.19,305.17,4.41,314.41
2024-07-03T15:07:12.9075516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,305.43,3.88,303.19
2024-07-03T15:08:11.9337688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,302.83,3.85,304.16
2024-07-03T15:09:10.9142123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.39,299.33,3.4,295.94
2024-07-03T15:10:09.9383585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.93,305.26,3.58,306.54
2024-07-03T15:11:08.9025644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.27,310.5
2024-07-03T15:12:07.9383676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.69,312.5,2.54,315.11
2024-07-03T15:13:06.9014097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,315,1.95,319.96
2024-07-03T15:14:05.9463202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.87,322.22,1.67,325.1
2024-07-03T15:15:04.9036215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.48,333.55,1.46,327.97
2024-07-03T15:16:03.9447052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.04,357.71,1.09,35.36
2024-07-03T15:17:02.9210984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.02,1.07,1.35,344.7
2024-07-03T15:18:01.9473409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.16,351.08,1.42,346.28
2024-07-03T15:19:00.9146172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.5,334.97,1.67,329.23
2024-07-03T15:19:59.9510174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.91,323.82,2.39,321.88
2024-07-03T15:20:58.9252804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.81,325.84,2.23,332.89
2024-07-03T15:21:57.9534244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.85,327.35,1.37,324.96
2024-07-03T15:22:56.9188292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.52,339.34,0.38,4.24
2024-07-03T15:23:55.9646281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.27,341.58,0.91,339.46
2024-07-03T15:24:54.9272021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.15,4.12,1.52,347.16
2024-07-03T15:25:53.9019955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.85,9.19,0.39,330.83
2024-07-03T15:26:52.9429831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.55,6.28,0.39,77.1
2024-07-03T15:27:51.9095414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.33,346.88,0.66,46.61
2024-07-03T15:28:50.9476300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.25,288.33,0.66,215.16
2024-07-03T15:29:49.9059460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.56,247.96,0.4,206.64
2024-07-03T15:30:48.9458576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.68,245.14,1.42,265.23
2024-07-03T15:31:47.9187847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.9,242.94,0.55,212.55
2024-07-03T15:32:46.9422098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.88,224.58,1.53,245.27
2024-07-03T15:33:45.9218326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.86,201.12,0.53,217.82
2024-07-03T15:34:44.9569749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.83,190.97,0.88,199.6
2024-07-03T15:35:43.9187506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.63,168.97,0.84,137.01
2024-07-03T15:36:42.9492289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.82,156.61,0.84,131.68
2024-07-03T15:37:41.9264421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.95,183.13,1.12,189.06
2024-07-03T15:38:40.9504965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.87,161.54,1.03,130.34
2024-07-03T15:39:39.9305104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.89,180.33,0.72,191.4
2024-07-03T15:40:38.9686420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.95,187.12,1.17,176.65
2024-07-03T15:41:37.9242425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.04,189.87,1.36,177.04
2024-07-03T15:42:36.9618434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.35,192.76,1.34,181.12
2024-07-03T15:43:35.9339916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.79,195.32,1.48,177.2
2024-07-03T15:44:34.9067889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.79,187.86,2.04,174.52
2024-07-03T15:45:33.9277573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.81,194.09,1.77,179.03
2024-07-03T15:46:32.9393978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.99,199.26,2.15,208.45
2024-07-03T15:47:31.9301573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.11,204.99,2.12,206.1
2024-07-03T15:48:30.9091419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,207.75,2.13,206.33
2024-07-03T15:49:29.9399017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.49,209.85,3.26,214.51
2024-07-03T15:50:28.9022024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.22,207.37,2.23,212.54
2024-07-03T15:51:27.9361800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.68,203.29,0.98,225.06
2024-07-03T15:52:26.9167601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.32,214.24,1.16,220.84
2024-07-03T15:53:25.9461489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.33,219.04,2.14,250.34
2024-07-03T15:54:24.9144424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.71,226.42,1.67,220.96
2024-07-03T15:55:23.9520914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.31,231.28,1.95,219.03
2024-07-03T15:56:22.9163498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.62,216.7
2024-07-03T15:57:21.9522272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.87,211,2.91,218.23
2024-07-03T15:58:20.9136618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.17,205.39,3.16,215.74
2024-07-03T15:59:19.9529220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,199.18,3.03,197.91
2024-07-03T16:00:18.9277219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.64,183.63
2024-07-03T16:01:17.9643643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,185.71,3.49,176.94
2024-07-03T16:02:16.9268099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.18,188.34,3.82,190.91
2024-07-03T16:03:15.9598428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,191.84,4.23,189.36
2024-07-03T16:04:14.9272386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,191.42,4.34,189.95
2024-07-03T16:05:13.9732754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,190.56,3.03,184.65
2024-07-03T16:06:12.9311031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.73,193.88,3.72,202.83
2024-07-03T16:07:11.9101721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,187.85,4.3,188.3
2024-07-03T16:08:10.9423926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,185.92,4.44,187.02
2024-07-03T16:09:09.9073627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,182.17,5.1,187.3
2024-07-03T16:10:08.9463599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,178.4,5.57,178.31
2024-07-03T16:11:07.9016934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,176.77,5.42,177.36
2024-07-03T16:12:06.9494044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,178.17,5.27,178.3
2024-07-03T16:13:05.9099285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,179.22,5.31,177.42
2024-07-03T16:14:04.9560907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,178.79,6.09,178.41
2024-07-03T16:15:03.9233577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,181.45,5.53,177.27
2024-07-03T16:16:02.9598006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,182.66,5.2,176.63
2024-07-03T16:17:01.9201983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,190.23,4.03,186.47
2024-07-03T16:18:00.9647282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,197.2,4.08,199.88
2024-07-03T16:18:59.9246752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,197.56,4.01,185.67
2024-07-03T16:19:58.9548213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,199.06,4.39,186.51
2024-07-03T16:20:57.9335267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,181.26,4.53,174.47
2024-07-03T16:21:56.9610187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,182.21,4.18,169.99
2024-07-03T16:22:55.9391009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,186.9,3.64,199.77
2024-07-03T16:23:54.9066957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,188.4,3.86,183.85
2024-07-03T16:24:53.9585808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,185.01,4.07,199.95
2024-07-03T16:25:52.9104062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,187.39,3.97,187.6
2024-07-03T16:26:51.9410231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,184.73,3.85,176.36
2024-07-03T16:27:50.9076684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,181.34,3.98,179.58
2024-07-03T16:28:49.9493318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,184.06,4.27,185.1
2024-07-03T16:29:48.9100676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,186.23,3.9,188.38
2024-07-03T16:30:47.9535978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,188.19,3.83,184.98
2024-07-03T16:31:46.9154284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,186.73,4.06,190.85
2024-07-03T16:32:45.9570019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.9,174.74,4.36,172.32
2024-07-03T16:33:44.9254585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,177.23,5.04,197.87
2024-07-03T16:34:43.9615489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,178.38,4.79,180.88
2024-07-03T16:35:42.9246245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,178.25,5.18,161.44
2024-07-03T16:36:41.9598581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.74,178.6,5.27,169.1
2024-07-03T16:37:40.9230275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.03,175.49,5.65,177.04
2024-07-03T16:38:39.9686003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.1,175.45,5.47,174.2
2024-07-03T16:39:38.9361265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,177.73,4.2,164.75
2024-07-03T16:40:37.9587265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,175.49,4.41,173.38
2024-07-03T16:41:36.9340184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.4,167.61,4.2,160.34
2024-07-03T16:42:35.9078362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.52,158.88,4.74,141.37
2024-07-03T16:43:34.9313426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,150.34,5.36,150.84
2024-07-03T16:44:33.9757309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,150.53,5.4,150.36
2024-07-03T16:45:32.9384446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,151.56,5.39,149.61
2024-07-03T16:46:31.9147925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,154.01,5.3,155.5
2024-07-03T16:47:30.9429158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,157.82,5.15,159.69
2024-07-03T16:48:29.9165030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.04,160.59,5.28,159.54
2024-07-03T16:49:28.9497729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,159.3,5.37,161.1
2024-07-03T16:50:27.9164885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,151.5,4.64,145.26
2024-07-03T16:51:26.9539192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,143.39,4.8,142.71
2024-07-03T16:52:25.9219159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,140.1,4.27,129.89
2024-07-03T16:53:24.9581514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,138.82,4.55,126.95
2024-07-03T16:54:23.9242270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,141.1,4.72,142.88
2024-07-03T16:55:22.9005816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,144.11,3.5,141.47
2024-07-03T16:56:21.9274511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.4,149.79,4.62,147.95
2024-07-03T16:57:20.9701811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.39,154.21,4.49,150.83
2024-07-03T16:58:19.9320528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.42,153.36,4.47,151.09
2024-07-03T16:59:18.9048343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,155.34,4.34,154.22
2024-07-03T17:00:17.9347136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.29,156.58
2024-07-03T17:01:16.9048143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,153.43,4.35,154.92
2024-07-03T17:02:15.9393754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,148.05,4.41,155.58
2024-07-03T17:03:14.9083149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.79,148.47,4.32,157.09
2024-07-03T17:04:13.9531986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,155.3,5.53,153.63
2024-07-03T17:05:12.9066107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,158.25,5.32,160.72
2024-07-03T17:06:11.9405841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,160.56,5.25,166.3
2024-07-03T17:07:10.9150040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,161.35,5.23,158.38
2024-07-03T17:08:09.9508063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,160.09,5.32,158.82
2024-07-03T17:09:08.9198867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,158.4,5.27,159.64
2024-07-03T17:10:07.9542147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,157.56,5.45,155.22
2024-07-03T17:11:06.9218035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,156.08,5.61,151.52
2024-07-03T17:12:05.9525699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,155.07,5.48,154.93
2024-07-03T17:13:04.9595512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,156.75,5.58,152.35
2024-07-03T17:14:03.9577898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,156.89,6.41,158.21
2024-07-03T17:15:02.9222037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,154.6,6.58,149.97
2024-07-03T17:16:01.9701682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,152.81,6.53,150.37
2024-07-03T17:17:00.9369446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,149.85,6.34,153.52
2024-07-03T17:17:59.9606611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,148.78,6.46,150.68
2024-07-03T17:18:58.9419412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,150.79,6.62,149.77
2024-07-03T17:19:57.9092850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,151.45,6.35,153.26
2024-07-03T17:20:56.9453215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,152.44,6.18,155.21
2024-07-03T17:21:55.9132111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,153.64,6.32,153.24
2024-07-03T17:22:54.9481807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,154.5,6.45,151.01
2024-07-03T17:23:53.9186320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,154.51,6.29,154
2024-07-03T17:24:52.9510511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,154.2,6.66,146.97
2024-07-03T17:25:51.9206298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,153.46,6.28,153.64
2024-07-03T17:26:50.9434808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,152.8,6.33,153.25
2024-07-03T17:27:49.9209215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,152.01,6.96,145.27
2024-07-03T17:28:48.9512575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,152.94,6.02,162.95
2024-07-03T17:29:47.9278189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,153.95,6.1,159.63
2024-07-03T17:30:46.9586996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,154.38,6.22,154.05
2024-07-03T17:31:45.9242382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,153.82,6.41,151.18
2024-07-03T17:32:44.9711791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,150.38,5.37,150.3
2024-07-03T17:33:43.9365496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,147.85,5.9,142.26
2024-07-03T17:34:42.9622703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,146.64,5.52,146.11
2024-07-03T17:35:41.9298134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,148.47,6.29,152.29
2024-07-03T17:36:40.9051243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,151.77,7.12,155.99
2024-07-03T17:37:39.9440638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,154.47,6.47,149.41
2024-07-03T17:38:38.9027498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,155.04,7.24,156.53
2024-07-03T17:39:37.9399946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,157.46,7.89,152.86
2024-07-03T17:40:36.9094934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,158.11,8.25,160.75
2024-07-03T17:41:35.9465230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,159.62,8.13,159.54
2024-07-03T17:42:34.9150605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,155.18,6.33,154.19
2024-07-03T17:43:33.9541172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,154.38,7.33,153.96
2024-07-03T17:44:32.9155360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,157.89,9,162.4
2024-07-03T17:45:31.9565819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,160.77,8.2,160.27
2024-07-03T17:46:30.9132104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,156.9,7.28,150.9
2024-07-03T17:47:29.9592281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,153.06,7.73,151.26
2024-07-03T17:48:28.9244327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,154.98,7.35,156.34
2024-07-03T17:49:27.9531266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,155.55,7.58,155.81
2024-07-03T17:50:26.9304142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,158.74,7.36,164.67
2024-07-03T17:51:25.9586688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.28,164.07
2024-07-03T17:52:24.9284450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,163.38,6.72,161.7
2024-07-03T17:53:23.9603590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,167.37,6.45,169.82
2024-07-03T17:54:22.9395181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,164.03,7.4,158.62
2024-07-03T17:55:21.9040425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,160.87,5.99,161.23
2024-07-03T17:56:20.9324276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,163.82,5.58,164.2
2024-07-03T17:57:19.9033344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,180.96,6.09,182.2
2024-07-03T17:58:18.9454909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,167.51,7.46,161.43
2024-07-03T17:59:17.9105185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,147.08,5.59,145.61
2024-07-03T18:00:16.9501534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,148.46,7.81,158.8
2024-07-03T18:01:15.9201711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,154.3,9.02,160.13
2024-07-03T18:02:14.9449647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,151.59,7.64,143.1
2024-07-03T18:03:13.9142936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,149.69,9.38,149.46
2024-07-03T18:04:12.9592262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,151.65,8.11,150.17
2024-07-03T18:05:11.9217560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,150.71,9.06,145.29
2024-07-03T18:06:10.9609090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,148.17,9.18,143.88
2024-07-03T18:07:09.9329804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,146.72,9.5,150.15
2024-07-03T18:08:08.9554128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,145.96,7.12,146.08
2024-07-03T18:09:07.9310881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,145.87,8.7,146.54
2024-07-03T18:10:06.9033712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,144.16,7.26,146.28
2024-07-03T18:11:05.9311750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.92,141.22
2024-07-03T18:12:04.9045618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,140.15,7.68,143.08
2024-07-03T18:13:03.9389525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,141.79,8.12,133.06
2024-07-03T18:14:02.9058608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,140.02,8.31,141.15
2024-07-03T18:15:01.9368639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,141.5,7.67,143.86
2024-07-03T18:16:00.9076534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,139.38,7.16,135.77
2024-07-03T18:16:59.9500254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,134.39,6.35,141.15
2024-07-03T18:17:58.9181856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,132.8,6.36,129.97
2024-07-03T18:18:57.9433800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,132.56,5.89,131.11
2024-07-03T18:19:56.9220224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,135.1,7,134.05
2024-07-03T18:20:55.9535044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,137.42,7.98,137.91
2024-07-03T18:21:54.9431396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,139.65,7.94,139.17
2024-07-03T18:22:53.9152773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,140.17,7.61,130.64
2024-07-03T18:23:52.9198958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,141.15,7.25,141.28
2024-07-03T18:24:51.9619303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,138.99,8.29,144.85
2024-07-03T18:25:50.9218564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,138.47,8.13,136.38
2024-07-03T18:26:49.9661240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,136.31,6.8,133.5
2024-07-03T18:27:48.9319990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,135.11,6.24,135.75
2024-07-03T18:28:47.9565019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,130.72,6.57,135.41
2024-07-03T18:29:46.9361055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.55,126.95,6.04,129.18
2024-07-03T18:30:45.9729438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,131.33,5.95,141.97
2024-07-03T18:31:44.9461504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,136.89,6.23,139.89
2024-07-03T18:32:43.9065857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,136.27,6.65,139.14
2024-07-03T18:33:42.9419635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,138.38,5.58,144.79
2024-07-03T18:34:41.9088796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,136.3,5.71,142.86
2024-07-03T18:35:40.9472118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,135.74,6.1,131.4
2024-07-03T18:36:39.9153965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,136.66,4.75,136.12
2024-07-03T18:37:38.9530169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.55,122.17
2024-07-03T18:38:37.9194185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,133.27,4.09,130.7
2024-07-03T18:39:36.9568884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,134.37,4.78,140.83
2024-07-03T18:40:35.9241361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,137.63,5.52,137.54
2024-07-03T18:41:34.9556892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,135.22,4.27,144.72
2024-07-03T18:42:33.9224052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,143.58,4.52,143.14
2024-07-03T18:43:32.9574800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,146.82,3.66,149.37
2024-07-03T18:44:31.9315320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,157.94,4.71,158.74
2024-07-03T18:45:30.9620623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,155.89,4.46,130.36
2024-07-03T18:46:29.9266212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,155.4,3.67,168.47
2024-07-03T18:47:28.9611397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,162.16,3.69,150.54
2024-07-03T18:48:27.9317918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,161.26,2.84,159.73
2024-07-03T18:49:26.9047231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.55,170.79,3.89,184.86
2024-07-03T18:50:25.9343341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,161.44,3.23,165.91
2024-07-03T18:51:24.9111005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.21,170.75,3.49,162.91
2024-07-03T18:52:23.9346332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.99,174.16,3.33,191.46
2024-07-03T18:53:22.9123759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.35,174.04,3.17,192.8
2024-07-03T18:54:21.9500267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.92,181.97,3.02,168.92
2024-07-03T18:55:20.9092631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.64,177.62,2.51,174.4
2024-07-03T18:56:19.9491135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.46,179.56,1.73,195.16
2024-07-03T18:57:18.9176470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.74,185.74,0.96,166.49
2024-07-03T18:58:17.9557641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.82,183.77,1.62,204.57
2024-07-03T18:59:16.9150167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.39,201.91,0.9,166.35
2024-07-03T19:00:15.9500924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.15,191.72,1.49,206.35
2024-07-03T19:01:14.9264530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.17,185.96,1.77,193.85
2024-07-03T19:02:13.9550364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.06,194.88,1.57,203.86
2024-07-03T19:03:12.9284306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.13,225.1,0.57,177.1
2024-07-03T19:04:11.9664580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.31,229.39,1.33,251.38
2024-07-03T19:05:10.9337710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.21,237.89,1.71,280.68
2024-07-03T19:06:09.9041728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.18,240.97,1.25,220.06
2024-07-03T19:07:08.9337094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.96,258.12,2.69,279.91
2024-07-03T19:08:07.9741549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.56,295.59,2.74,308.27
2024-07-03T19:09:06.9347898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.8,291.59,1.04,317.06
2024-07-03T19:10:05.9051323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.25,309.36,1.31,11.72
2024-07-03T19:11:04.9388342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.95,322.96,1.02,325.93
2024-07-03T19:12:03.9156718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.9,315.33,2.77,315.16
2024-07-03T19:13:02.9397888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.56,315.51,1.68,298.66
2024-07-03T19:14:01.9147259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.04,313.83,2.62,283.8
2024-07-03T19:15:00.9517165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.45,302.48,3.38,301.45
2024-07-03T19:15:59.9214094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.55,304.54,3.64,307.71
2024-07-03T19:16:58.9444222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,313.23,5.05,306.72
2024-07-03T19:17:57.9266000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,310.99,5.29,309.12
2024-07-03T19:18:56.9537405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,311.79,4.16,313.25
2024-07-03T19:19:55.9192467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,308.13,3.85,310.18
2024-07-03T19:20:54.9587540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,304.09,4.93,305.69
2024-07-03T19:21:53.9207708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,306.12,4.21,315.14
2024-07-03T19:22:52.9589864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,314.31,4.4,317.54
2024-07-03T19:23:51.9354969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,313.9,5.31,310.77
2024-07-03T19:24:50.9017672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,319.54,5.19,322.35
2024-07-03T19:25:49.9279342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,331.13,4.24,330.53
2024-07-03T19:26:48.9602915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,333.08,3.92,329.03
2024-07-03T19:27:47.9340177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,334.23,4.23,329.92
2024-07-03T19:28:46.9096945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,329.47,3.93,327.05
2024-07-03T19:29:45.9406839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,325.65,4.13,313.33
2024-07-03T19:30:44.9028893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,319,5.29,306.69
2024-07-03T19:31:43.9452201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,312.31,3.85,308.3
2024-07-03T19:32:42.9139867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,307.75,5.29,306.28
2024-07-03T19:33:41.9426141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,298.54,4.54,295.6
2024-07-03T19:34:40.9193544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.55,299.32,4.46,295.96
2024-07-03T19:35:39.9535560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,292.41,6.63,293.07
2024-07-03T19:36:38.9213029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,294.71,7.01,295.18
2024-07-03T19:37:37.9601445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,288.85,7.32,285.7
2024-07-03T19:38:36.9255633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,290.77,6.68,290.7
2024-07-03T19:39:35.9528824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,298.72,6.07,299.58
2024-07-03T19:40:34.9277367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,295.3,6.97,297.57
2024-07-03T19:41:33.9569540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,292.94,6.94,294.34
2024-07-03T19:42:32.9266297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,295.96,6.67,292.52
2024-07-03T19:43:31.9602358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,295.12,7.7,303.81
2024-07-03T19:44:30.9347623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,296.43,6.54,288.36
2024-07-03T19:45:29.9617115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,287.03,7.44,286.37
2024-07-03T19:46:28.9287142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,291.68,5.67,296.17
2024-07-03T19:47:27.9034616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,294.89,6.06,283.4
2024-07-03T19:48:26.9331358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,287.07,6.85,296.06
2024-07-03T19:49:25.9015129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,289.3,7.49,289.51
2024-07-03T19:50:24.9405970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,293.74,6.47,291.77
2024-07-03T19:51:23.9070153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,291.18,6.52,291.99
2024-07-03T19:52:22.9511431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,282.79,6.18,286.66
2024-07-03T19:53:21.9119458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,289.67,6.14,282.46
2024-07-03T19:54:20.9562270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,285.13,5.84,297.63
2024-07-03T19:55:19.9300900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,288.64,6.96,278.68
2024-07-03T19:56:18.9523440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,286.75,6.45,290.33
2024-07-03T19:57:17.9238260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,291.67,6.32,285.81
2024-07-03T19:58:16.9624818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,282.82,6.5,288.64
2024-07-03T19:59:15.9327908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,289.3,6.99,276.71
2024-07-03T20:00:14.9034051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,284.89,5.89,275.32
2024-07-03T20:01:13.9285177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,283.4,5.71,270.76
2024-07-03T20:02:12.9321306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,285.43,5.05,281.9
2024-07-03T20:03:11.9360656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,283.16,6.47,283.87
2024-07-03T20:04:10.9030586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,284.19,6.39,285.16
2024-07-03T20:05:09.9534675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,287.2,6.46,287.16
2024-07-03T20:06:08.9161733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,281.01,5.35,287.26
2024-07-03T20:07:07.9453957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,285.28,6.27,283.89
2024-07-03T20:08:06.9128590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,282.83,5.92,277.77
2024-07-03T20:09:05.9428421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,285.02,7.7,289.23
2024-07-03T20:10:04.9201614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,291.62,5.71,294.78
2024-07-03T20:11:03.9457839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,290.01,6.03,280.54
2024-07-03T20:12:02.9181434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,284.5,6.03,284.09
2024-07-03T20:13:01.9545461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,287.31,5.29,264.25
2024-07-03T20:14:00.9302441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,288.38,5.39,290.91
2024-07-03T20:14:59.9598253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,298.14,4.9,304.48
2024-07-03T20:15:58.9321873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,285.61,5.11,289.67
2024-07-03T20:16:57.9610064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,284.87,6.01,299.83
2024-07-03T20:17:56.9370340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,283.1,5.6,275.49
2024-07-03T20:18:55.9016292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,281.73,5.31,291.69
2024-07-03T20:19:54.9389337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,281.81,6.18,287.04
2024-07-03T20:20:53.9120422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,281.85,6.22,287.02
2024-07-03T20:21:52.9434754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,279.51,4.65,280.12
2024-07-03T20:22:51.9112704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,281.03,6.47,274.48
2024-07-03T20:23:50.9461661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,276.51,7.39,269.52
2024-07-03T20:24:49.9203070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,271.52,7.88,279.44
2024-07-03T20:25:48.9530981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,288.76,4.83,279.61
2024-07-03T20:26:47.9235308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,271.53,6.42,276.42
2024-07-03T20:27:46.9537603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,282.79,5.62,277.62
2024-07-03T20:28:45.9256604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,275.43,6.7,276.22
2024-07-03T20:29:44.9550263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,276.6,4.58,280.75
2024-07-03T20:30:43.9177028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,275.61,5.96,285.86
2024-07-03T20:31:42.9620840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,275.54,5.7,282.33
2024-07-03T20:32:41.9241081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,276.26,8.09,281.19
2024-07-03T20:33:40.9677265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,266.65,7.19,260.42
2024-07-03T20:34:39.9253336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,268.15,6.75,276.53
2024-07-03T20:35:38.9705649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,272.48,5.9,277.03
2024-07-03T20:36:37.9371450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,273.69,6.12,261.41
2024-07-03T20:37:36.9012930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,267.35,5.51,268.65
2024-07-03T20:38:35.9430155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,272.38,6.04,267.55
2024-07-03T20:39:34.9068711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,273.1,6.11,269.96
2024-07-03T20:40:33.9401296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,280.02,6.58,289.89
2024-07-03T20:41:32.9129029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,282.58,6.41,271.15
2024-07-03T20:42:31.9447520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,283.06,7.78,289.95
2024-07-03T20:43:30.9176465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,276.96,5.71,275.1
2024-07-03T20:44:29.9392281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,282,6.05,288.49
2024-07-03T20:45:28.9078013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,287.42,5.72,286.3
2024-07-03T20:46:27.9532440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,287.47,6.81,288.87
2024-07-03T20:47:26.9218184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,291.2,5.52,287.55
2024-07-03T20:48:25.9456409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,290.77,5.19,282.11
2024-07-03T20:49:24.9176344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,284.68,6.39,285.4
2024-07-03T20:50:23.9545419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,284.32,6.35,287.69
2024-07-03T20:51:22.9244811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,285.42,5.83,287.1
2024-07-03T20:52:21.9546307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,287.13,5.84,288.16
2024-07-03T20:53:20.9220882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,283.26,6.56,282.31
2024-07-03T20:54:19.9515826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,285.55,8.05,288.02
2024-07-03T20:55:18.9356516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,288.82,8.01,290.48
2024-07-03T20:56:17.9030306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,289.96,6.52,282.74
2024-07-03T20:57:16.9318294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,288.13,6.8,289.97
2024-07-03T20:58:15.9600558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,294.4,6.1,297.89
2024-07-03T20:59:14.9393713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,298.21,6.2,300.64
2024-07-03T21:00:13.9036910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,303.61,8.16,298.92
2024-07-03T21:01:12.9386176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,298.37,7.53,291.74
2024-07-03T21:02:11.9042430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.5,293.75
2024-07-03T21:03:10.9384386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.46,294.49
2024-07-03T21:04:09.9130262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.17,284.18
2024-07-03T21:05:08.9481526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,282.59,7.16,281.6
2024-07-03T21:06:07.9166814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.45,288.86
2024-07-03T21:07:06.9477922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,289.85,6.32,284.36
2024-07-03T21:08:05.9246860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,291.02,6.57,290.24
2024-07-03T21:09:04.9533166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,294.12,5.21,288.63
2024-07-03T21:10:03.9231883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,287.1,7.18,298.06
2024-07-03T21:11:02.9607098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,293.57,5.41,289.13
2024-07-03T21:12:01.9213433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,291.53,6.41,302.01
2024-07-03T21:13:00.9577745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,295.46,6.54,303.68
2024-07-03T21:13:59.9323309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.39,299.39
2024-07-03T21:14:58.9009446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,295.76,5.11,282.19
2024-07-03T21:15:57.9261594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.88,297.77
2024-07-03T21:16:56.9036871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,291.45,5.81,297.04
2024-07-03T21:17:55.9381553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,297.3,5.31,289.8
2024-07-03T21:18:54.9774298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,297.2,4.86,300.97
2024-07-03T21:19:53.9334434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,300.79,5.79,296.49
2024-07-03T21:20:52.9033910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,300.3,5.9,296.09
2024-07-03T21:21:52.0076984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,300.4,6.44,304.24
2024-07-03T21:22:51.9583530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.51,304.66
2024-07-03T21:23:50.9248247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.7,292.2
2024-07-03T21:24:49.9726888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,290.7,4.33,292.04
2024-07-03T21:25:48.9392110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,297.43,5.65,293.85
2024-07-03T21:26:47.9751599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,301.24,6.53,302.97
2024-07-03T21:27:46.9327833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,307.04,7.01,310.09
2024-07-03T21:28:45.9093155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,302.75,7.52,304.91
2024-07-03T21:29:44.9416327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,309.42,7.1,312.19
2024-07-03T21:30:43.9086692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,308.64,7.55,300.32
2024-07-03T21:31:42.9491307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,308.92,8.53,313.45
2024-07-03T21:32:41.9152293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,308.25,7.99,308.51
2024-07-03T21:33:40.9480729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,307.95,7.48,306.35
2024-07-03T21:34:39.9233577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,305.76,7.51,305.24
2024-07-03T21:35:38.9521439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,306.66,8.78,307.62
2024-07-03T21:36:37.9201064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,307.8,7.23,303.29
2024-07-03T21:37:36.9608246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,295.75,7.69,294.75
2024-07-03T21:38:35.9248805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,299.53,8.21,304.75
2024-07-03T21:39:34.9608246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,302.3,7.94,305.49
2024-07-03T21:40:33.9266664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,296.86,8.1,298.56
2024-07-03T21:41:32.9707640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,293.51,8.58,291.21
2024-07-03T21:42:31.9385419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,286.91,7.31,279.77
2024-07-03T21:43:30.9724891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,283.11,9.69,284.55
2024-07-03T21:44:29.9302561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,291.02,9.28,294.48
2024-07-03T21:45:28.9101772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,293.66,8.27,283.89
2024-07-03T21:46:27.9450593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,283.15,10.56,283.12
2024-07-03T21:47:26.9655459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,281.16,8.96,281.33
2024-07-03T21:48:25.9398802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,275.78,8.22,272.78
2024-07-03T21:49:24.9164269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,283.11,6.76,289.92
2024-07-03T21:50:23.9504526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,293.76,6.68,298.41
2024-07-03T21:51:22.9095494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,291.07,6.85,287.44
2024-07-03T21:52:21.9547298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,294.95,6.63,302.72
2024-07-03T21:53:20.9110076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,297.54,7.94,285.87
2024-07-03T21:54:19.9503485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,290.76,6.7,290.9
2024-07-03T21:55:18.9281396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,284.98,7.94,280.78
2024-07-03T21:56:17.9610839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,288.03,6.57,291.2
2024-07-03T21:57:16.9338411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,285.89,7.64,290.63
2024-07-03T21:58:15.9072942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,292.5,7.71,296.44
2024-07-03T21:59:14.9247814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,299.73,7.59,303.46
2024-07-03T22:00:13.9623950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,300.98,7.48,294.09
2024-07-03T22:01:12.9269285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,294.43,7.62,293.73
2024-07-03T22:02:11.9603140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,298.43,7.6,303.29
2024-07-03T22:03:10.9386414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,304.2,7.02,301.31
2024-07-03T22:04:09.9123726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,302.43,6.77,300.5
2024-07-03T22:05:08.9383983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,301.86,6.43,301.15
2024-07-03T22:06:07.9047176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,305.67,8.57,305.84
2024-07-03T22:07:06.9362011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,305.23,8.58,308.24
2024-07-03T22:08:05.9074553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,305.74,7.37,311.02
2024-07-03T22:09:04.9416852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,301.57,9.37,298.77
2024-07-03T22:10:03.9239026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,295.28,7.35,294.76
2024-07-03T22:11:02.9496419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,295.66,6.29,297.78
2024-07-03T22:12:01.9257341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,296.3,7.41,292.15
2024-07-03T22:13:00.9559115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,298.09,8.43,292.28
2024-07-03T22:13:59.9283304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,285.35,7.39,289.19
2024-07-03T22:14:58.9532415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,286.06,8.42,292.03
2024-07-03T22:15:57.9240404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,293.49,9.52,292.04
2024-07-03T22:16:56.9612342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,292.33,9.32,298.16
2024-07-03T22:17:55.9337679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,293.99,8.5,291.99
2024-07-03T22:18:54.9606994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,290.15,8.35,291.69
2024-07-03T22:19:53.9285743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,293.93,9.07,307.41
2024-07-03T22:20:52.9051349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,307.28,9.12,303.87
2024-07-03T22:21:51.9274646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,308.67,9.08,315.05
2024-07-03T22:22:50.9024322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,301.02,7.02,297.04
2024-07-03T22:23:49.9360997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,299.33,7.89,307.42
2024-07-03T22:24:48.9126277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,307.29,9.9,314.33
2024-07-03T22:25:47.9417917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,311.05,9.06,305.92
2024-07-03T22:26:46.9155309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,309.44,8.99,303.88
2024-07-03T22:27:45.9514870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,297.58,8.96,296.84
2024-07-03T22:28:44.9306333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,296.77,10.28,297
2024-07-03T22:29:43.9024760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,295.45,9.25,294.68
2024-07-03T22:30:42.9233861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,295.79,9.13,297.71
2024-07-03T22:31:41.9482515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,303.25,9.08,309.91
2024-07-03T22:32:40.9211280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,306.16,7.91,295.08
2024-07-03T22:33:39.9497974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,295.14,7.87,299.2
2024-07-03T22:34:38.9162600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,298.67,8.68,301.97
2024-07-03T22:35:37.9640716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,301.95,8.8,300.1
2024-07-03T22:36:36.9314672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,310.33,8.71,315.05
2024-07-03T22:37:35.9017604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,310.3,7.83,313.52
2024-07-03T22:38:34.9275609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,314.35,8.75,305.96
2024-07-03T22:39:33.9047443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,305.02,8.66,307.73
2024-07-03T22:40:32.9350473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,305.19,8.67,313.75
2024-07-03T22:41:31.9733561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,313.29,8.75,318.68
2024-07-03T22:42:30.9368733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,319.47,8.71,322.23
2024-07-03T22:43:29.9138326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,310.34,8.69,312.94
2024-07-03T22:44:28.9448451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,311.57,8.74,304.02
2024-07-03T22:45:27.9124956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,307.61,7.61,306.1
2024-07-03T22:46:26.9493181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,308.24,10.67,306.32
2024-07-03T22:47:25.9108779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,302.65,8.79,297.93
2024-07-03T22:48:24.9450357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,293.64,7.84,290.48
2024-07-03T22:49:23.9228862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,294.11,7.91,294.62
2024-07-03T22:50:22.9443060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,294.5,8.63,305.62
2024-07-03T22:51:21.9226130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,299.29,9.74,296.15
2024-07-03T22:52:20.9487012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,300.01,9.63,302.89
2024-07-03T22:53:19.9260220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,297.52,6.7,294.77
2024-07-03T22:54:18.9575717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.95,287.32
2024-07-03T22:55:17.9244509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,296.19,8.8,295.2
2024-07-03T22:56:16.9000838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,300,8.59,309.87
2024-07-03T22:57:15.9339370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,309.09,8.54,304.99
2024-07-03T22:58:14.9033653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,303.13,7.66,308.59
2024-07-03T22:59:13.9616530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,302.79,7.59,309.58
2024-07-03T23:00:12.9230040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,308.31,6.44,311.1
2024-07-03T23:01:11.9353101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,306.42,8.89,285.88
2024-07-03T23:02:10.9134388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,299.46,7.49,305.22
2024-07-03T23:03:09.9500261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,298.2,8.64,299.78
2024-07-03T23:04:08.9117740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,306.21,7.42,304.25
2024-07-03T23:05:07.9402595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,301.71,9.56,306.22
2024-07-03T23:06:06.9172357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,309.65,8.45,311.14
2024-07-03T23:07:05.9517432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,300.36,8.55,303.06
2024-07-03T23:08:04.9118241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,291.83,7.69,298.62
2024-07-03T23:09:03.9520119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,297.25,7.42,308.58
2024-07-03T23:10:02.9187784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,299.74,7.57,291.78
2024-07-03T23:11:01.9579499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,296.71,9.63,293.07
2024-07-03T23:12:00.9290923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,292.84,8.68,289.43
2024-07-03T23:12:59.9017242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,297.91,9.48,304.69
2024-07-03T23:13:58.9309442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,292.28,8.71,290.72
2024-07-03T23:14:57.9579540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,287.73,8.51,297.91
2024-07-03T23:15:56.9300993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,295.12,8.8,283.12
2024-07-03T23:16:55.9098853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,287.96,7.53,289.9
2024-07-03T23:17:54.9446491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,288.26,8.39,301.19
2024-07-03T23:18:53.9132530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,301.72,8.61,308.31
2024-07-03T23:19:52.9388363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,297.06,7.36,295.89
2024-07-03T23:20:51.9068467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,291.9,8.51,290.48
2024-07-03T23:21:50.9517816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,297.26,9.54,292.92
2024-07-03T23:22:49.9162351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,296.03,8.42,300.65
2024-07-03T23:23:48.9413745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,297.44,8.66,292.38
2024-07-03T23:24:47.9226101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,291.88,8.8,286.25
2024-07-03T23:25:46.9502172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,286.16,10.82,284.93
2024-07-03T23:26:45.9131679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,283.85,10.68,287.65
2024-07-03T23:27:44.9587258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,285.41,9.74,286.84
2024-07-03T23:28:43.9167932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,283.01,10.61,285.41
2024-07-03T23:29:42.9564128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,294.28,9.37,292.93
2024-07-03T23:30:41.9208217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,294.86,7.2,298.94
2024-07-03T23:31:40.9050195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,282.67,8.44,292.48
2024-07-03T23:32:39.9261144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,287.05,10.62,286.46
2024-07-03T23:33:38.9603742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,285.48,9.63,287.17
2024-07-03T23:34:37.9299838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,286.59,10.6,287.79
2024-07-03T23:35:36.9759705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,291.88,10.36,293.41
2024-07-03T23:36:35.9385072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,293.8,11.43,297.94
2024-07-03T23:37:34.9071020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,298.64,8.23,305.52
2024-07-03T23:38:33.9461846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,296.83,9.18,296.73
2024-07-03T23:39:32.9047151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,300.25,10.17,305.84
2024-07-03T23:40:31.9436287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,299.38,9.25,296.39
2024-07-03T23:41:30.9097979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,294.03,9.21,294.11
2024-07-03T23:42:29.9441410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,290.97,10.26,292.96
2024-07-03T23:43:28.9164049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,296.78,10.15,299.91
2024-07-03T23:44:27.9489581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,295.19,9.36,298.59
2024-07-03T23:45:26.9162998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,293.16,10.64,284.28
2024-07-03T23:46:25.9567954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,284.79,8.64,285.91
2024-07-03T23:47:24.9229019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,286.61,10.32,297.61
2024-07-03T23:48:23.9025402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,296.86,11.67,296.08
2024-07-03T23:49:22.9262433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,293.45,11.6,288.79
2024-07-03T23:50:21.9610894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,288.07,11.49,299.67
2024-07-03T23:51:20.9399567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,296.84,9.54,290.94
2024-07-03T23:52:19.9615960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,296.01,12.39,298.6
2024-07-03T23:53:18.9358874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,292,9.59,291.79
2024-07-03T23:54:17.9061872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,287.26,8.43,290.81
2024-07-03T23:55:16.9477867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,293.28,9.82,283.4
2024-07-03T23:56:15.9132885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,289.5,10.31,297.4
2024-07-03T23:57:14.9485930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,293.86,9.51,292.73
2024-07-03T23:58:13.9189061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,288.89,10.46,287.6
2024-07-03T23:59:12.9523706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,291.85,10.26,297.84