ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-07-03T00:00:50.1211060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.29,307.35,16.45,307.67
2024-07-03T00:01:50.1126009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.99,303.69,16.57,307.05
2024-07-03T00:02:50.1083931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.27,311.33,16.46,320.69
2024-07-03T00:03:50.1012904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.42,316.08,16.8,321.15
2024-07-03T00:04:50.0828994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.86,319.08,13.17,303.3
2024-07-03T00:05:50.0742705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.72,316.04,15.53,317.8
2024-07-03T00:06:50.0814144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.25,318.09,15.41,316.35
2024-07-03T00:07:50.0652044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.98,316.73,14.39,317.5
2024-07-03T00:08:50.0590754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.93,314.91,14.83,309.22
2024-07-03T00:09:50.0460996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.3,313.74,13.69,315.33
2024-07-03T00:10:50.0407243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.78,312.05,14.4,308.76
2024-07-03T00:11:50.0411681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.1,311.86,14.98,312.37
2024-07-03T00:12:50.0350217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.75,311.6,16.88,309.87
2024-07-03T00:13:50.0172162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,310.17,15.65,312.45
2024-07-03T00:14:50.0191897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.54,311.57,15.26,306
2024-07-03T00:15:50.0075712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.73,307.93,15.35,304.81
2024-07-03T00:16:49.9945785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.36,306.82,15.56,306.35
2024-07-03T00:17:48.9967250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.33,304.36,13.62,301.4
2024-07-03T00:18:47.9857599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.41,301.91,16.75,306.85
2024-07-03T00:19:46.9849354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.58,299.85,15.87,302.81
2024-07-03T00:20:45.9658464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.9,301,13.57,296.39
2024-07-03T00:21:44.9686771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.7,303.4,13.57,299.58
2024-07-03T00:22:43.9609799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.47,303.16,17.14,304.28
2024-07-03T00:23:42.9487380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,303.31,14.6,300.84
2024-07-03T00:24:41.9425970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.76,305.87,14.9,307.4
2024-07-03T00:25:40.9397391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.95,309.06,13.42,313.74
2024-07-03T00:26:39.9391281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.16,313.58,15.48,315.33
2024-07-03T00:27:38.9203992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.34,314.71,12.86,320.05
2024-07-03T00:28:37.9137164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.38,314.89,12.47,318.3
2024-07-03T00:29:36.9165487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.51,315.64,15.63,317.3
2024-07-03T00:30:36.1451474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.51,313.54,14.9,310.92
2024-07-03T00:31:36.1378890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.76,316.5,16.87,314.76
2024-07-03T00:32:36.1270280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.4,314.37,15.89,312.73
2024-07-03T00:33:36.1260187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.06,314.18,14.73,313.98
2024-07-03T00:34:36.1154174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.11,308.51,14.83,305.47
2024-07-03T00:35:36.1107606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.1,312.31,15.87,311.28
2024-07-03T00:36:36.0989673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.5,313.23,11.88,317.84
2024-07-03T00:37:36.0878003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,314.5,14.32,317.78
2024-07-03T00:38:36.0820271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,311.8,13.12,306.38
2024-07-03T00:39:36.0889405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.27,309.81,15.55,312.52
2024-07-03T00:40:36.0823607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.17,309.16,12.91,307.82
2024-07-03T00:41:36.0751672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.71,308.3,15.64,307.73
2024-07-03T00:42:36.0600770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,307.59,13.45,308.25
2024-07-03T00:43:36.0568237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.56,304.56,14.02,303.93
2024-07-03T00:44:36.0381909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.57,304.55,12.94,299.76
2024-07-03T00:45:36.0369632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.21,304.66,15.57,303.96
2024-07-03T00:46:36.0293642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.21,303.91,15.18,305.04
2024-07-03T00:47:36.0202471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.38,303.27,16.43,304.27
2024-07-03T00:48:36.0098889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,302.32,14.01,300.71
2024-07-03T00:49:36.0017165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.73,297.62,16.31,295.95
2024-07-03T00:50:36.0010695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.51,295.23,13.66,297.21
2024-07-03T00:51:36.0008610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.95,295.86,16.41,293.21
2024-07-03T00:52:35.9921408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.07,294.7,14.94,291.51
2024-07-03T00:53:34.9782157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.64,293.8,15.28,297.4
2024-07-03T00:54:33.9819660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.44,295.62,15.18,297.15
2024-07-03T00:55:32.9743303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.96,293.12,16.26,299.78
2024-07-03T00:56:31.9511042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.97,294.38,15.94,295.27
2024-07-03T00:57:30.9527944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.52,293.22,15.29,292.9
2024-07-03T00:58:29.9494902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.54,294.27,16.71,299.4
2024-07-03T00:59:28.9406971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.25,299.9,13.2,305.59
2024-07-03T01:00:27.9274426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.8,302.8,15.11,301.86
2024-07-03T01:01:26.9205842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.86,306.06,16.55,307.63
2024-07-03T01:02:25.9168938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.74,303.99,14.15,300.92
2024-07-03T01:03:24.9033389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.89,306.54,15.09,305.31
2024-07-03T01:04:24.1496515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,304.54,14.91,307.2
2024-07-03T01:05:24.1486985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.7,303.52,15.88,303.78
2024-07-03T01:06:24.1436075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.11,303.19,16.13,304.1
2024-07-03T01:07:24.1299604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.71,300.65,14.33,298.68
2024-07-03T01:08:24.1289008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.75,297.31,15.33,301.31
2024-07-03T01:09:24.1197320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.33,299.17,14.12,296.59
2024-07-03T01:10:24.1067585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.06,297.2,15.02,295.76
2024-07-03T01:11:24.1066654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.66,295.64,14.93,295.3
2024-07-03T01:12:24.0905268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.58,298.79,18.97,296.21
2024-07-03T01:13:24.0797747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.93,293,17.57,296.02
2024-07-03T01:14:24.0829155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.15,297.58,14.27,300.54
2024-07-03T01:15:24.0724654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.89,298.69,16.61,300.07
2024-07-03T01:16:24.0589048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.49,300.52,15.7,291.63
2024-07-03T01:17:24.0535834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.86,297.08,17.73,288.6
2024-07-03T01:18:24.0542519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.86,289.7,14.77,287.39
2024-07-03T01:19:24.0377310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.87,286.82,15.95,291.85
2024-07-03T01:20:24.0394918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.09,294.37,17.38,292.92
2024-07-03T01:21:24.0218798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.46,290.83,15.26,285.02
2024-07-03T01:22:24.0324455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.56,288.8,12.54,295.89
2024-07-03T01:23:24.0146148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.83,292.4,14.75,289.11
2024-07-03T01:24:24.0073304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.66,289.11,15.98,287.23
2024-07-03T01:25:23.9941014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.98,287.23,13.88,281.28
2024-07-03T01:26:22.9834913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.61,288.14,13.82,290.32
2024-07-03T01:27:21.9797742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,289.41,14.72,289.89
2024-07-03T01:28:20.9818817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,291.63,13.53,293.63
2024-07-03T01:29:19.9586952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.92,292.07,13,292.7
2024-07-03T01:30:18.9546013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,298.76,12.37,295.42
2024-07-03T01:31:17.9534157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,302.15,13.59,303.83
2024-07-03T01:32:16.9406751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.93,299.99,12.53,291.98
2024-07-03T01:33:15.9392623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.53,292.98,12.5,301.01
2024-07-03T01:34:14.9241246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.27,291.31,12.08,297.25
2024-07-03T01:35:13.9306314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.48,293.73,13.89,292.11
2024-07-03T01:36:12.9195171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,289.74,13.77,292.22
2024-07-03T01:37:11.9034568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,288.46,12.43,290.82
2024-07-03T01:38:10.9046774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.88,288.1,11.84,295.6
2024-07-03T01:39:10.1391997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,292.17,13.16,291.24
2024-07-03T01:40:10.1303149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,291.21,11.51,291.84
2024-07-03T01:41:10.1347738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,294.04,13.06,291.96
2024-07-03T01:42:10.1229094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,289.1,10.65,286.62
2024-07-03T01:43:10.1081676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.99,286.38,14.52,283.32
2024-07-03T01:44:10.1091812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.94,288.04,12.7,288.23
2024-07-03T01:45:10.0937311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.51,287.82,13.22,285.24
2024-07-03T01:46:10.0930471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,287.05,12.86,286.7
2024-07-03T01:47:10.0823833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.32,289.7,14,289.75
2024-07-03T01:48:10.0754150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,289.71,12.58,289.64
2024-07-03T01:49:10.0662964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.22,292.53,11.63,291.63
2024-07-03T01:50:10.0618246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,293.96,11.8,288.81
2024-07-03T01:51:10.0571895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,291.85,12.74,288.9
2024-07-03T01:52:10.0535052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.08,293.56,12.06,288.73
2024-07-03T01:53:10.0348363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,294.48,11.06,292.74
2024-07-03T01:54:10.0355411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,292.45,10.79,293.62
2024-07-03T01:55:10.0251155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,294.8,12.23,301.73
2024-07-03T01:56:10.0212850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.69,293.97,13.16,289.68
2024-07-03T01:57:10.0063896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.38,285.2,15.73,290.05
2024-07-03T01:58:10.0116386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.62,292.86,13.89,294.9
2024-07-03T01:59:09.9966496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.95,296.8,12.61,295.75
2024-07-03T02:00:08.9929871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.49,297.35,14.66,294.93
2024-07-03T02:01:07.9771077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.97,295.99,15.46,296.87
2024-07-03T02:02:06.9686042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.99,296.79,15.25,294.7
2024-07-03T02:03:05.9698874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.5,296.36,16.85,295.09
2024-07-03T02:04:04.9646214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.43,293.84,14.74,295.81
2024-07-03T02:05:03.9558473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.46,295.26,15.93,294.95
2024-07-03T02:06:02.9458566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.26,296.68,15.57,292.18
2024-07-03T02:07:01.9424686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.36,298.11,15.63,298.26
2024-07-03T02:08:00.9369877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.34,300.85,15.16,297.99
2024-07-03T02:08:59.9214319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.34,300.28,14.17,297.31
2024-07-03T02:09:58.9114056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.57,299.29,15.46,300.17
2024-07-03T02:10:57.9036317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.03,300.09,15.87,302.52
2024-07-03T02:11:57.1496884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.34,302.16,16.02,301.22
2024-07-03T02:12:57.1439291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.49,296.94,17.14,286
2024-07-03T02:13:57.1391695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.84,295.01,17,291.56
2024-07-03T02:14:57.1306303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.86,297.67,16.11,298.3
2024-07-03T02:15:57.1173598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.29,296.2,15.37,294.74
2024-07-03T02:16:57.1072173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.11,299.44,15.93,297.82
2024-07-03T02:17:57.1036341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.12,302.42,18.55,298.62
2024-07-03T02:18:57.0962452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.18,296.85,17.87,288.68
2024-07-03T02:19:57.0969894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.21,291.77,16.54,296.3
2024-07-03T02:20:57.0797473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.31,293.06,15.51,287.54
2024-07-03T02:21:57.0700336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.59,291.62,16.85,292.18
2024-07-03T02:22:57.0768276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.06,293.22,19.39,305.19
2024-07-03T02:23:57.0592995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.09,298.11,18.33,292.21
2024-07-03T02:24:57.0515219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.21,291.86,15.64,295.26
2024-07-03T02:25:57.0400114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.71,294,16.44,298.06
2024-07-03T02:26:57.0326655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.09,297.49,17.2,298.68
2024-07-03T02:27:57.0319189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.75,298.76,18.83,296.73
2024-07-03T02:28:57.0250882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.81,297.07,17.65,290.34
2024-07-03T02:29:57.0031095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.73,298.21,19.61,297.96
2024-07-03T02:30:56.9990513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.16,291.56,17.22,287.37
2024-07-03T02:31:55.9926245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.76,290.24,16.62,292.3
2024-07-03T02:32:54.9877287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,295.74,17.98,299.53
2024-07-03T02:33:53.9867588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.99,293.93,16.49,294.04
2024-07-03T02:34:52.9773147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.04,295.85,19.34,294.43
2024-07-03T02:35:51.9649046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.32,292.63,17.5,289.44
2024-07-03T02:36:50.9606073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.07,292.97,16.23,297.03
2024-07-03T02:37:49.9544234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17,294.1,17.93,294.58
2024-07-03T02:38:48.9427349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.27,296.7,18.2,293.54
2024-07-03T02:39:47.9397470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,293.93,18.81,292.85
2024-07-03T02:40:46.9369360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.43,293.05,17.82,295.34
2024-07-03T02:41:45.9265189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.21,291.78,16.18,298.85
2024-07-03T02:42:44.9095849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.28,288.33,15.59,280.17
2024-07-03T02:43:43.9040172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.81,291,17.43,298.96
2024-07-03T02:44:42.9048770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.01,296.38,16.5,294.97
2024-07-03T02:45:42.1430672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.5,295.96,15.76,305.96
2024-07-03T02:46:42.1439034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.62,298.66,16.23,291.85
2024-07-03T02:47:42.1375955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.89,300.34,16.6,300.85
2024-07-03T02:48:42.1266121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.44,304.52,19.6,309.07
2024-07-03T02:49:42.1179066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.05,310.68,13.39,312.29
2024-07-03T02:50:42.1114525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.93,313.46,16.4,313.08
2024-07-03T02:51:42.1059237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.03,313.76,15.11,313.72
2024-07-03T02:52:42.0922671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.16,305.95,15.84,299.45
2024-07-03T02:53:42.0888210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,301.93,12.71,298.86
2024-07-03T02:54:42.0783740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,297.81,16.59,299.08
2024-07-03T02:55:42.0746183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.12,297.86,14.9,294.82
2024-07-03T02:56:42.0720505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.48,303.16,13.71,313.82
2024-07-03T02:57:42.0678015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.89,308.51,12.27,314.41
2024-07-03T02:58:42.0542579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,312.87,13.1,309.63
2024-07-03T02:59:42.0552995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.19,309.97,12.28,314.35
2024-07-03T03:00:42.0363669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,311.59,12.9,316.91
2024-07-03T03:01:42.0296671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,302.36,12.03,297.88
2024-07-03T03:02:42.0191989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.44,295.71,14.25,294.78
2024-07-03T03:03:42.0152872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.16,293.61,11.96,292.75
2024-07-03T03:04:42.0161645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,295.23,12.23,295.8
2024-07-03T03:05:42.0038438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,292.98,14.47,294.21
2024-07-03T03:06:42.0009547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.02,296.56,13.55,297.57
2024-07-03T03:07:41.9882654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,298.52,13.16,293.58
2024-07-03T03:08:40.9755070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.41,296.86,12.82,298.92
2024-07-03T03:09:39.9697713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.28,300.31,13.61,297.56
2024-07-03T03:10:38.9707645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.99,298.2,15.44,302.35
2024-07-03T03:11:37.9564410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.12,305.7,15.18,306.48
2024-07-03T03:12:36.9481713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.31,306.83,12.2,308.03
2024-07-03T03:13:35.9465776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,306.96,11.2,301.9
2024-07-03T03:14:34.9391285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.76,303.39,12.42,298.95
2024-07-03T03:15:33.9305460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.96,300.28,13.02,302.67
2024-07-03T03:16:32.9162191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.62,298.57,12.98,291.37
2024-07-03T03:17:31.9207019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.67,295.21,12.77,299.32
2024-07-03T03:18:30.9089511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,294.59,15.15,294.77
2024-07-03T03:19:30.1472019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.5,296.94,14.2,302.32
2024-07-03T03:20:30.1497604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.38,297.16,11.14,302.49
2024-07-03T03:21:30.1315391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.85,295.76,13.77,294.83
2024-07-03T03:22:30.1222319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.48,294.19,15.01,293
2024-07-03T03:23:30.1141453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.15,293.05,14.49,293.55
2024-07-03T03:24:30.1205877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.64,293.34,13.68,297.44
2024-07-03T03:25:30.1114967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.26,294.37,13.19,298.65
2024-07-03T03:26:30.1075714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.19,298.84,10.79,311.71
2024-07-03T03:27:30.0986973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.5,305.81,14.47,304.9
2024-07-03T03:28:30.0791940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.65,309.58,17.27,313.51
2024-07-03T03:29:30.0741925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.01,320.32,16.22,326.61
2024-07-03T03:30:30.0711077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.51,322.13,12.07,314.29
2024-07-03T03:31:30.0579604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.08,316.36,12.43,312.32
2024-07-03T03:32:30.0604289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,314.09,10.8,318.83
2024-07-03T03:33:30.0493184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.46,319.49,11.53,321.19
2024-07-03T03:34:30.0333539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,310.97,11.83,310.22
2024-07-03T03:35:30.0399644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,305.63,10.21,310.7
2024-07-03T03:36:30.0193539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,299.49,12.33,290.36
2024-07-03T03:37:30.0241819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.3,295.28,14.46,297.55
2024-07-03T03:38:30.0165370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.42,298.32,13.71,295.82
2024-07-03T03:39:30.0068340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.72,305.56,12,314.94
2024-07-03T03:40:29.9906441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.91,310.92,13.15,308.57
2024-07-03T03:41:28.9854956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,309.45,11.35,305.94
2024-07-03T03:42:27.9789047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.86,302.73,11.18,299.31
2024-07-03T03:43:26.9693372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,301.97,13.03,300.34
2024-07-03T03:44:25.9707523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.83,302.18,11.99,303.66
2024-07-03T03:45:24.9518616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.63,309.37,13.14,313.85
2024-07-03T03:46:23.9567039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,307.26,12.03,304.81
2024-07-03T03:47:22.9487119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,298.73,11.94,295.23
2024-07-03T03:48:21.9423265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.28,295.98,14.92,294.16
2024-07-03T03:49:20.9376481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,297.12,13.21,301.03
2024-07-03T03:50:19.9165148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.34,298.78,13.45,305.93
2024-07-03T03:51:18.9178779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,310.13,13.55,314.19
2024-07-03T03:52:17.9067331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,312.83,12.45,312.66
2024-07-03T03:53:16.9019802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,314.63,13.05,309.02
2024-07-03T03:54:16.1455598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,309.11,10.57,310.88
2024-07-03T03:55:16.1382060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.58,302.44,13.42,298.08
2024-07-03T03:56:16.1300522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.49,300.11,14.3,302.88
2024-07-03T03:57:16.1242826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.18,299.1,14.46,306.22
2024-07-03T03:58:16.1129442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.84,304.37,12.94,309.61
2024-07-03T03:59:16.0948475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,310.38,13.42,315.96
2024-07-03T04:00:16.0985018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,313.62,10.08,315.14
2024-07-03T04:01:16.0917297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,310.8,10.98,308.29
2024-07-03T04:02:16.0797481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,302.47,11.98,295.05
2024-07-03T04:03:16.0802335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.82,296.57,12.74,298.73
2024-07-03T04:04:16.0717850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.65,296.02,12.45,290.41
2024-07-03T04:05:16.0575664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.97,293.98,11.84,292.47
2024-07-03T04:06:16.0569385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,301.27,12.41,301.78
2024-07-03T04:07:16.0449628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,310.37,11.81,305.52
2024-07-03T04:08:16.0368594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,313,9.98,311.44
2024-07-03T04:09:16.0263751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,310.18,11.57,309.95
2024-07-03T04:10:16.0193139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.36,307.57,12.7,307.8
2024-07-03T04:11:16.0148113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.05,307.35,11.51,312.41
2024-07-03T04:12:16.0065854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.99,314.51,14.01,309.69
2024-07-03T04:13:16.0072202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,314.43,11.75,306.92
2024-07-03T04:14:16.0009350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.74,302.14,11.26,296.94
2024-07-03T04:15:15.9851046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,305.94,12.62,306.97
2024-07-03T04:16:14.9746027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,305.89,11.56,306.41
2024-07-03T04:17:13.9815400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,304.52,12.19,297.79
2024-07-03T04:18:12.9707081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,304.91,11.44,309.87
2024-07-03T04:19:11.9621373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.65,311.58,12.28,309.37
2024-07-03T04:20:10.9558191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,307.16,12.27,306.61
2024-07-03T04:21:09.9412012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,305.77,11.81,304.32
2024-07-03T04:22:08.9319588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,311.68,12.97,317.37
2024-07-03T04:23:07.9292258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.29,312.83,11.08,308.76
2024-07-03T04:24:06.9139707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.36,311.51,12.19,320.3
2024-07-03T04:25:05.9176001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,319.39,11.3,318.86
2024-07-03T04:26:04.9014585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.62,315.64,13.38,310.28
2024-07-03T04:27:03.9049508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.65,306.68,13.08,300.72
2024-07-03T04:28:03.1428121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,302,11.1,301.21
2024-07-03T04:29:03.1343505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,299.42,11.92,298.56
2024-07-03T04:30:03.1277954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,305.35,11.03,290.82
2024-07-03T04:31:03.1261314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,293.87,10.61,293.91
2024-07-03T04:32:03.1167016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,296.18,10.55,295.21
2024-07-03T04:33:03.1061351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.13,299.63,14.06,306.49
2024-07-03T04:34:03.0978949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,308.63,11.34,316.47
2024-07-03T04:35:03.0857945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,312.63,10.67,318.19
2024-07-03T04:36:03.0797915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,319.98,12.5,315.22
2024-07-03T04:37:03.0721724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,311.99,11.14,301.04
2024-07-03T04:38:03.0741431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,308.41,9.46,322.06
2024-07-03T04:39:03.0682805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,317.8,9.53,317.9
2024-07-03T04:40:03.0531061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,311.21,10.91,309.24
2024-07-03T04:41:03.0512106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,300.55,11.96,295.11
2024-07-03T04:42:03.0475033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,299.34,12.1,295.16
2024-07-03T04:43:03.0379478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.63,298.06,11.73,301.98
2024-07-03T04:44:03.0168864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,306.61,10.11,304.43
2024-07-03T04:45:03.0214176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,300.62,10.29,303.02
2024-07-03T04:46:03.0014924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.98,304.15,10.36,300.61
2024-07-03T04:47:03.0014937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,298.04,11.32,295.38
2024-07-03T04:48:02.9991477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,295.24,10.17,297.22
2024-07-03T04:49:01.9928951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,302.13,10.83,304.88
2024-07-03T04:50:00.9829389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,310.54,9.93,307.28
2024-07-03T04:50:59.9634032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,313.39,10.25,316.02
2024-07-03T04:51:58.9540903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,310.48,8.92,308.75
2024-07-03T04:52:57.9478459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,299.84,12.18,301.23
2024-07-03T04:53:56.9486371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,304.38,10.57,305.98
2024-07-03T04:54:55.9419353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,299.38,10.23,297.81
2024-07-03T04:55:54.9295448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,298.84,12.38,296.21
2024-07-03T04:56:53.9199471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,300,11.27,303.7
2024-07-03T04:57:52.9184421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.29,303.93,11.23,304.38
2024-07-03T04:58:51.9087499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,310.32,12.76,315.1
2024-07-03T04:59:50.9033388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,312.34,10.63,311.41
2024-07-03T05:00:50.1391557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.3,318.57,13.27,316.57
2024-07-03T05:01:50.1330688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,323.02,10.91,323.19
2024-07-03T05:02:50.1297339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.59,318.31,12.77,311
2024-07-03T05:03:50.1293888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,314.91,13,313.38
2024-07-03T05:04:50.1092685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,322.56,12.53,333.13
2024-07-03T05:05:50.1082973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.37,334.46,12.5,337.29
2024-07-03T05:06:50.1062270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.4,336.96,12.53,333.97
2024-07-03T05:07:50.0911973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.42,335.44,13.08,336.28
2024-07-03T05:08:50.0867186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,334.95,12.35,331.43
2024-07-03T05:09:50.0835506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,318.62,10.46,319.09
2024-07-03T05:10:50.0713149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,315.5,12.26,306.4
2024-07-03T05:11:50.0589140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.05,307.96,11.22,308.35
2024-07-03T05:12:50.0563992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,305.61,9.41,303.19
2024-07-03T05:13:50.0578665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,306.65,9.84,305.19
2024-07-03T05:14:50.0476544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,310.35,10.41,305.42
2024-07-03T05:15:50.0298031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,307.74,10.16,306.07
2024-07-03T05:16:50.0289192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,313.21,11.43,319.14
2024-07-03T05:17:50.0187135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,317.54,10.59,313.02
2024-07-03T05:18:50.0052887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,309.23,11.05,307.92
2024-07-03T05:19:50.0010169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,304.96,11.79,304.94
2024-07-03T05:20:49.9912435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,302.44,10.22,301.23
2024-07-03T05:21:48.9869596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,304.46,11.19,301.83
2024-07-03T05:22:47.9772954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,302.63,12.61,305.78
2024-07-03T05:23:46.9779067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,308.95,11.69,311.31
2024-07-03T05:24:45.9616635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,310.31,10.51,316.64
2024-07-03T05:25:44.9653474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,304.59,11.25,299.58
2024-07-03T05:26:43.9516080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,305.37,9.94,305.82
2024-07-03T05:27:42.9427437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,304.74,10.99,292.11
2024-07-03T05:28:41.9298540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,302.66,11.57,310.27
2024-07-03T05:29:40.9322797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,305.23,10.47,300
2024-07-03T05:30:39.9204178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,303.01,9.24,309.89
2024-07-03T05:31:38.9217342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,310.3,8.58,314.88
2024-07-03T05:32:37.9133632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,313.87,8.83,309.73
2024-07-03T05:33:36.9073783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,314.19,7.64,309.83
2024-07-03T05:34:36.1465142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,306.14,10.33,308.56
2024-07-03T05:35:36.1373166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,308.21,9.46,308.23
2024-07-03T05:36:36.1247430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,312.75,9.23,308.01
2024-07-03T05:37:36.1239925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,310.4,9.44,305.78
2024-07-03T05:38:36.1225145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,308.3,9.3,301.34
2024-07-03T05:39:36.1024207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,303.81,11.38,305.74
2024-07-03T05:40:36.1055179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,302.66,10.81,301.96
2024-07-03T05:41:36.0931521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,309.98,9.59,317.98
2024-07-03T05:42:36.0817211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,315.11,9.62,312.81
2024-07-03T05:43:36.0693305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,319.65,9.72,318.63
2024-07-03T05:44:36.0645871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,320.25,8.49,326.3
2024-07-03T05:45:36.0657280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,321.6,9.68,316.91
2024-07-03T05:46:36.0565548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,311.6,9.34,312.61
2024-07-03T05:47:36.0402982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,310.2,8.2,311.25
2024-07-03T05:48:36.0410748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,299.87,9.34,300.2
2024-07-03T05:49:36.0251151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.15,310.54,9.7,312.29
2024-07-03T05:50:36.0178465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,312.51,10.29,306.93
2024-07-03T05:51:36.0137211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,306.09,8.4,309.26
2024-07-03T05:52:36.0128256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.56,311.13,7.12,308.08
2024-07-03T05:53:36.0036464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.35,311.22,7.89,310.14
2024-07-03T05:54:35.9889252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.2,315.47,7.93,316.67
2024-07-03T05:55:34.9940348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,314.51,9.67,306.32
2024-07-03T05:56:33.9766386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,302,12.45,294.23
2024-07-03T05:57:32.9770042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,293.94,13.16,299.87
2024-07-03T05:58:31.9668162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,299.77,12.95,298.4
2024-07-03T05:59:30.9552628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.78,294.61,9.94,291.44
2024-07-03T06:00:29.9595816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,294.5,12.32,296.72
2024-07-03T06:01:28.9528551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,293.86,10.81,296.75
2024-07-03T06:02:27.9379014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,295.03,11.18,290.27
2024-07-03T06:03:26.9352296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,290.34,11.48,292.87
2024-07-03T06:04:25.9201659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,293.32,8.99,288.71
2024-07-03T06:05:24.9171992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,291.84,9.77,296.02
2024-07-03T06:06:23.9164506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,292.31,8.21,305.52
2024-07-03T06:07:22.9022986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,294.91,9.36,297.85
2024-07-03T06:08:22.1450019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,293.83,8.83,299.12
2024-07-03T06:09:22.1396477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.6,296.27,8.22,296.34
2024-07-03T06:10:22.1351413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.52,295.13,7.27,286.96
2024-07-03T06:11:22.1163036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.62,295.9,9.36,304.75
2024-07-03T06:12:22.1149482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,301.85,8.79,303.85
2024-07-03T06:13:22.1089099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.8,300.89,7.27,287.72
2024-07-03T06:14:22.0971810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,304.16,9.9,297.39
2024-07-03T06:15:22.0885354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.3,305.11,9.66,309.64
2024-07-03T06:16:22.0849615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,305.12,9.19,311.3
2024-07-03T06:17:22.0733447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,300.38,10.03,299.46
2024-07-03T06:18:22.0752283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,294.9,10.09,287.28
2024-07-03T06:19:22.0638763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,291.14,10.43,295.8
2024-07-03T06:20:22.0545426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,298.13,10.64,301.68
2024-07-03T06:21:22.0501973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.07,304.18,12.42,297.2
2024-07-03T06:22:22.0507563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,303.22,12.4,311.4
2024-07-03T06:23:22.0700387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,303.98,11.8,300.84
2024-07-03T06:24:22.0322505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,303.31,12.93,299.18
2024-07-03T06:25:22.0153351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,301.11,11.55,301.61
2024-07-03T06:26:22.0158891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,300.14,10.58,299.42
2024-07-03T06:27:22.0089896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.62,291.02,10.11,287.76
2024-07-03T06:28:22.0050316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.74,290.59,10.78,289.54
2024-07-03T06:29:21.9864690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,286.96,10.71,285.94
2024-07-03T06:30:20.9889940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,290.57,11.18,298.08
2024-07-03T06:31:19.9831507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,294.09,10.78,286.19
2024-07-03T06:32:18.9736560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,299.14,15.38,303.72
2024-07-03T06:33:17.9551632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,299.09,12.57,296.96
2024-07-03T06:34:16.9488836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12,294.66,11.1,289.28
2024-07-03T06:35:15.9464644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,287.45,8.97,289.39
2024-07-03T06:36:14.9369952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,289.95,9.38,295.26
2024-07-03T06:37:13.9360613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,294.88,11.75,297.35
2024-07-03T06:38:12.9190878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,292.28,9.2,298.31
2024-07-03T06:39:11.9120846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.53,296.85,13.1,299.26
2024-07-03T06:40:10.9041125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.74,292.33,11.33,292.01
2024-07-03T06:41:10.1496255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,288.64,13.14,287.4
2024-07-03T06:42:10.1506945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,285.33,10.77,284.27
2024-07-03T06:43:10.1291869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,285.51,10.68,285.5
2024-07-03T06:44:10.1286248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.64,299.58,13.77,305.26
2024-07-03T06:45:10.1226623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,300.07,11.72,297.72
2024-07-03T06:46:10.1181532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,294.79,10.63,296.18
2024-07-03T06:47:10.1034146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.43,295.75,11.07,296.11
2024-07-03T06:48:10.0988655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,298.85,11.01,296.01
2024-07-03T06:49:10.0941863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,294.09,10.93,292.1
2024-07-03T06:50:10.0890830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,298.97,11.47,302.67
2024-07-03T06:51:10.0757706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,294.66,10.45,288.19
2024-07-03T06:52:10.0749148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.08,291.98,11.11,291.5
2024-07-03T06:53:10.0641771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,290.71,9.45,286.39
2024-07-03T06:54:10.0466219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,290.65,8.58,278.47
2024-07-03T06:55:10.0467918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.29,286.91,10.5,285.21
2024-07-03T06:56:10.0420990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,289.05,11.25,291.81
2024-07-03T06:57:10.0327703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,285.28,7.42,298.83
2024-07-03T06:58:10.0263652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,298.99,10.28,303.34
2024-07-03T06:59:10.0234173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,311.42,11.8,317.14
2024-07-03T07:00:10.0162383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,309.59,12.34,304.79
2024-07-03T07:01:10.0006235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.96,298.31,10.22,294.81
2024-07-03T07:02:09.9943272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,303.48,10.05,307.49
2024-07-03T07:03:08.9917664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,303.5,11.24,290.69
2024-07-03T07:04:07.9831239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,291.62,9.3,290.35
2024-07-03T07:05:06.9773038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,299.08,10.07,309.5
2024-07-03T07:06:05.9688701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,309.6,9.28,312.56
2024-07-03T07:07:04.9517050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.91,311.35,10.87,306.54
2024-07-03T07:08:03.9469390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.98,309.89,11.44,310.01
2024-07-03T07:09:02.9418490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,306.24,13.99,307.2
2024-07-03T07:10:01.9384033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.96,301.9,13.25,296.83
2024-07-03T07:11:00.9363450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,295.09,11.79,292.91
2024-07-03T07:11:59.9212323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.98,302.01,11.35,307.97
2024-07-03T07:12:58.9164095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,304.42,9.9,293.85
2024-07-03T07:13:57.9066536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,298.04,11.1,301.31
2024-07-03T07:14:57.1471666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,304.68,13.25,307.44
2024-07-03T07:15:57.1468831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.59,305.34,11.31,288.66
2024-07-03T07:16:57.1386828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,292.71,13.06,298.96
2024-07-03T07:17:57.1341962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.59,297.22,13.07,301.84
2024-07-03T07:18:57.1251044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,299.79,12.62,293.36
2024-07-03T07:19:57.1087842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,293.35,13.3,294.47
2024-07-03T07:20:57.1074901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,296.34,12.32,294.74
2024-07-03T07:21:57.0960011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.19,295.55,10.29,291.82
2024-07-03T07:22:57.0888069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,300.19,11.38,301.05
2024-07-03T07:23:57.0889459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.64,308.73,11.59,312.01
2024-07-03T07:24:57.0704909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,309.59,9.73,305.79
2024-07-03T07:25:57.0739707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,301.33,8.92,299.79
2024-07-03T07:26:57.0656758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.7,301.05,8.4,310.98
2024-07-03T07:27:57.0603420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.56,303.19,6.91,303.9
2024-07-03T07:28:57.0450896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.89,310.93,7.55,318.68
2024-07-03T07:29:57.0411908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,312.54,8.17,306.85
2024-07-03T07:30:57.0257180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.89,305.74,7.42,299.32
2024-07-03T07:31:57.0173954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.62,304.63,7.04,304.1
2024-07-03T07:32:57.0184319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,303.87,9.88,300.2
2024-07-03T07:33:57.0086169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,296.49,7.89,298.86
2024-07-03T07:34:56.9936674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.25,300.5,8.86,299.77
2024-07-03T07:35:55.9881452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.6,302.01,7.84,298.29
2024-07-03T07:36:54.9768334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,300.19,9.96,289.19
2024-07-03T07:37:53.9702037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,302.03,8.7,305.98
2024-07-03T07:38:52.9710823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.8,295.9,8.32,288.99
2024-07-03T07:39:51.9555535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,292.23,9.3,295.08
2024-07-03T07:40:50.9577826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,279.85,11.48,278.72
2024-07-03T07:41:49.9473201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,282.01,8.9,281.51
2024-07-03T07:42:48.9398949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,294.02,9.18,308.58
2024-07-03T07:43:47.9278734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,306.66,9.44,310.63
2024-07-03T07:44:46.9300821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,305.51,9.33,301.23
2024-07-03T07:45:45.9192995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.26,301.31,9.33,298.87
2024-07-03T07:46:44.9107058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,297.39,7.78,308.68
2024-07-03T07:47:43.9008562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,311.15,9.79,315.2
2024-07-03T07:48:42.9047719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,303.49,10.12,297.09
2024-07-03T07:49:42.1428410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,292.17,10.96,293.29
2024-07-03T07:50:42.1340921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.26,287.4,8.63,286.38
2024-07-03T07:51:42.1178870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,285.87,10.07,289.32
2024-07-03T07:52:42.1101739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.22,288.52,8.76,285.48
2024-07-03T07:53:42.1169371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,284.95,8.66,283.76
2024-07-03T07:54:42.1012565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,290.56,8.59,289.2
2024-07-03T07:55:42.0929107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,294.33,10.67,289.86
2024-07-03T07:56:42.0891518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,291.28,10.25,293.55
2024-07-03T07:57:42.0862878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.64,288.77,9.68,299.66
2024-07-03T07:58:42.0686821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.97,299.07,8.48,306.69
2024-07-03T07:59:42.0735626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,300.77,10.72,303.95
2024-07-03T08:00:42.0634428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,307.55,10.55,307.97
2024-07-03T08:01:42.0490340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,305.07,8.51,304.2
2024-07-03T08:02:42.0476504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.43,304.89,10.21,300.06
2024-07-03T08:03:42.0339424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,301.74,8.93,293.21
2024-07-03T08:04:42.0341554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.53,298.39,7.72,303.53
2024-07-03T08:05:42.0207674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,300.74,7.61,304.49
2024-07-03T08:06:42.0113506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,294.66,7.44,285.66
2024-07-03T08:07:42.0038486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.63,287.45,9,293.87
2024-07-03T08:08:41.9927883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,292.57,7.72,292.19
2024-07-03T08:09:40.9942395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.71,291.18,8.45,295.03
2024-07-03T08:10:39.9792486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,301.55,8.18,305.1
2024-07-03T08:11:38.9774633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.09,306.22,6.97,307.62
2024-07-03T08:12:37.9695636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,308.14,7.45,310.08
2024-07-03T08:13:36.9537290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,308.9,8.29,309.74
2024-07-03T08:14:35.9614547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.04,306.38,7.22,294.13
2024-07-03T08:15:34.9525232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.39,301.11,8.19,302.22
2024-07-03T08:16:33.9302060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,300.19,7.59,303.14
2024-07-03T08:17:32.9254923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.5,302.62,9.21,315.43
2024-07-03T08:18:31.9248017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,308.63,8.27,295.8
2024-07-03T08:19:30.9389792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,302.37,6.53,288.51
2024-07-03T08:20:29.9145703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.17,293.84,7.84,286.98
2024-07-03T08:21:28.9023748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.8,311.12,8.83,318.3
2024-07-03T08:22:28.1489376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.91,314.09,6.58,319.63
2024-07-03T08:23:28.1381114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,310.81,10.43,303.11
2024-07-03T08:24:28.1325154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,307.49,10.76,299.45
2024-07-03T08:25:28.1264290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,303.27,9.46,299.37
2024-07-03T08:26:28.1142209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,298.48,8.16,293.42
2024-07-03T08:27:28.1143286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,307.54,9.15,319.95
2024-07-03T08:28:28.1009763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,316.61,10.37,319.38
2024-07-03T08:29:28.0924860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,324.83,9.45,329.55
2024-07-03T08:30:28.0932838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,327.2,9.64,320.47
2024-07-03T08:31:28.0814611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.15,322.78,8.12,326.21
2024-07-03T08:32:28.0879337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,318.95,8.8,313.81
2024-07-03T08:33:28.0733099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.31,317,7.35,334.26
2024-07-03T08:34:28.0524556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,335.01,8.06,332.83
2024-07-03T08:35:28.0588964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,326.53,7.5,323.08
2024-07-03T08:36:28.0498624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.12,321.93,6.58,316.22
2024-07-03T08:37:28.0450441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,328.58,8.31,322.03
2024-07-03T08:38:28.0276617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8,322.15,8.25,315.32
2024-07-03T08:39:28.0214511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.22,326.02,8.26,331.06
2024-07-03T08:40:28.0148459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.17,326.19,8.35,315.39
2024-07-03T08:41:28.0134034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.14,317.67,7.65,320.54
2024-07-03T08:42:28.0025232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,306.13,8.75,300.01
2024-07-03T08:43:27.9939939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,298.98,9.21,306.61
2024-07-03T08:44:26.9971220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,302.3,10.53,305.1
2024-07-03T08:45:25.9795131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,308.82,9.43,317.31
2024-07-03T08:46:24.9806072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,317.29,8.17,312.69
2024-07-03T08:47:23.9648808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,321.68,8.79,327.01
2024-07-03T08:48:22.9622496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,330.78,6.67,342.05
2024-07-03T08:49:21.9584984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.36,335.53,8.69,327.59
2024-07-03T08:50:20.9460997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.22,333.55,8.11,329.86
2024-07-03T08:51:19.9323233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.31,337.4,8.31,340.75
2024-07-03T08:52:18.9254345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,340.29,7.13,338.86
2024-07-03T08:53:17.9258851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,329.98,6.17,317.71
2024-07-03T08:54:16.9092941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.32,320.17,6.9,313.66
2024-07-03T08:55:15.9070549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,321.23,6.84,322.32
2024-07-03T08:56:15.1478766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,311.79,8.26,312.12
2024-07-03T08:57:15.1479808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,320.36,7.58,319.32
2024-07-03T08:58:15.1414331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,322.55,8.12,326.05
2024-07-03T08:59:15.1304795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,326.16,6.83,322.32
2024-07-03T09:00:15.1173858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.64,321.59,6.18,309.64
2024-07-03T09:01:15.1155342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.59,324.16,6.96,328.96
2024-07-03T09:02:15.1083462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.28,332.83,7.2,330.81
2024-07-03T09:03:15.1013748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.4,341.74,7.09,340.23
2024-07-03T09:04:15.0938454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,334.02,6.73,350.85
2024-07-03T09:05:15.0827185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,326.59,6.4,323.03
2024-07-03T09:06:15.0686304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.58,315.75,7.69,306.3
2024-07-03T09:07:15.0691479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,302.69,7.07,308.79
2024-07-03T09:08:15.0714076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,311.77,7.86,317.35
2024-07-03T09:09:15.0622621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,314.66,6.6,319.61
2024-07-03T09:10:15.0409909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,315.76,8.87,329.22
2024-07-03T09:11:15.0337724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.8,328.99,9.28,326.92
2024-07-03T09:12:15.0363061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,334.12,8.23,334.92
2024-07-03T09:13:15.0240660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,338.18,9.25,348.66
2024-07-03T09:14:15.0162201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,349,7.79,358.4
2024-07-03T09:15:15.0143061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,352.32,8.62,359.97
2024-07-03T09:16:15.0029493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,354.78,9.13,350.45
2024-07-03T09:17:14.9929826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,346.42,7.02,343.02
2024-07-03T09:18:13.9970365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,336.38,7.05,319.1
2024-07-03T09:19:12.9815623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.99,306.89,9.53,321.88
2024-07-03T09:20:11.9741793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,325.33,7.41,324.78
2024-07-03T09:21:10.9736406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.93,322.73,7.95,320.01
2024-07-03T09:22:09.9551542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.57,321.22,6.43,304.35
2024-07-03T09:23:08.9602638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.3,305.59,6.73,307.25
2024-07-03T09:24:07.9485674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.06,319.24,5.81,325.18
2024-07-03T09:25:06.9454915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,321.16,5.84,329.13
2024-07-03T09:26:05.9545269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.59,323.88,5.2,321.23
2024-07-03T09:27:04.9301684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.94,319.21,6.75,310.07
2024-07-03T09:28:03.9105934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,318.98,7.45,321.73
2024-07-03T09:29:02.9038021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.5,328.71,7.91,327.75
2024-07-03T09:30:01.9020839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,325.38,10.2,316.98
2024-07-03T09:31:01.1472441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,317.65,9.4,318.32
2024-07-03T09:32:01.1410055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,310.03,7.74,309.33
2024-07-03T09:33:01.1294084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.93,312.27,8.75,312.74
2024-07-03T09:34:01.1298736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.7,322,7.22,331.52
2024-07-03T09:35:01.1116767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.73,326.99,6.51,318.07
2024-07-03T09:36:01.1158490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,319.08,7.06,328.85
2024-07-03T09:37:01.0970309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,316.47,9.25,311.46
2024-07-03T09:38:01.0938618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,309.76,9.98,314.44
2024-07-03T09:39:01.0961697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,306.45,8.74,308.42
2024-07-03T09:40:01.0902024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,302.74,7.76,292.83
2024-07-03T09:41:01.0808611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.66,302.82,7.21,305.53
2024-07-03T09:42:01.0606358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.99,310.77,7.87,313.99
2024-07-03T09:43:01.0559955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.39,305.29,8.17,303.59
2024-07-03T09:44:01.0536372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.6,298.37,7.84,292.77
2024-07-03T09:45:01.0479267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.19,301.37,7.01,315.5
2024-07-03T09:46:01.0415242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,304.09,7.45,297.6
2024-07-03T09:47:01.0267225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,302.72,8.21,304.24
2024-07-03T09:48:01.0156351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.92,303.56,7.18,309.11
2024-07-03T09:49:01.0185772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,307.45,7.71,297.78
2024-07-03T09:50:01.0108779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,299.4,7.91,301.82
2024-07-03T09:51:01.0058506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,301.84,7.01,292.97
2024-07-03T09:52:00.9948499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,295.13,7.44,303.6
2024-07-03T09:52:59.9847041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,305.42,6.3,307.33
2024-07-03T09:53:58.9687081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.16,303.35,6.32,297.44
2024-07-03T09:54:57.9626780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,302.83,7.43,302.08
2024-07-03T09:55:56.9545510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.19,319.42,7.11,318.51
2024-07-03T09:56:55.9498154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.58,311.86,6.01,302.42
2024-07-03T09:57:54.9452004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,313.79,6.62,323.25
2024-07-03T09:58:53.9328452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.69,320.6,6.72,333.69
2024-07-03T09:59:52.9239046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.7,322.97,5.98,322.24
2024-07-03T10:00:51.9204403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,323.19,6.96,326.45
2024-07-03T10:01:50.9088080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,325.91,9.05,336.69
2024-07-03T10:02:49.9065706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,329.03,9.36,325.16
2024-07-03T10:03:48.9057404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,330.97,8.19,328.95
2024-07-03T10:04:48.1468459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.04,323,9.39,327.96
2024-07-03T10:05:48.1343331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,321.45,9.37,316.48
2024-07-03T10:06:48.1301949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.5,317.51,7.13,304.58
2024-07-03T10:07:48.1178817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,315.8,5.22,317.88
2024-07-03T10:08:48.1146408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,334.63,7.55,342.67
2024-07-03T10:09:48.1018676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,335.12,8.07,333.16
2024-07-03T10:10:48.0937769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.76,336.11,8.3,343.99
2024-07-03T10:11:48.0995389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.36,340.1,7.13,341.04
2024-07-03T10:12:48.0812158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.92,335.57,9.19,332.77
2024-07-03T10:13:48.0738732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,328.15,10.68,323.86
2024-07-03T10:14:48.0709154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,331.88,9.37,336.7
2024-07-03T10:15:48.0614656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,333.92,9.16,334.28
2024-07-03T10:16:48.0541035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,332.35,9.52,331.49
2024-07-03T10:17:48.0495530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,333.46,9.77,330.85
2024-07-03T10:18:48.0452076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,331.18,9.49,323.69
2024-07-03T10:19:48.0334419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,327.69,8.06,324.73
2024-07-03T10:20:48.0220317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,323.01,10.67,326.68
2024-07-03T10:21:48.0240861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,328.09,10.51,332.96
2024-07-03T10:22:48.0122299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,328.78,10.58,335.06
2024-07-03T10:23:48.0094457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,336.77,8.36,334.4
2024-07-03T10:24:48.0011236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,339.42,7.76,338.72
2024-07-03T10:25:47.9957921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,335.23,5.65,327.45
2024-07-03T10:26:46.9834012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.4,326.08,6.85,341.52
2024-07-03T10:27:45.9775447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.54,329.1,6.02,318.1
2024-07-03T10:28:44.9765833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.97,323.96,4.57,305.35
2024-07-03T10:29:43.9554182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.04,310.54,5.42,313.3
2024-07-03T10:30:42.9446283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.54,304.71,4.27,303.7
2024-07-03T10:31:41.9386152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,305.9,5.75,303.04
2024-07-03T10:32:40.9417736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.29,306.81,5.13,302.68
2024-07-03T10:33:39.9302480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,305.34,6.6,314.47
2024-07-03T10:34:38.9142712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,312.66,6.11,322.19
2024-07-03T10:35:37.9158862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.79,314.38,8.18,323.94
2024-07-03T10:36:36.9020837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.93,319.96,7.95,321.18
2024-07-03T10:37:35.9050912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,321.81,6.58,325.22
2024-07-03T10:38:35.1426942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.11,321.95,6.37,315.93
2024-07-03T10:39:35.1277945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,318.5,6.72,321.89
2024-07-03T10:40:35.1231281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6,323.05,7.31,316.64
2024-07-03T10:41:35.1192529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.37,319.74,4.9,318.77
2024-07-03T10:42:35.1083030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.07,308.09,4.77,303.46
2024-07-03T10:43:35.1080751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.45,312.53,6.51,308.19
2024-07-03T10:44:35.0951728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.06,306.34,5.08,302.3
2024-07-03T10:45:35.0951277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.93,291.72,3.84,292.68
2024-07-03T10:46:35.0850335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.63,291.13,4.48,297.69
2024-07-03T10:47:35.0700733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,290.87,4.71,284.51
2024-07-03T10:48:35.0718955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.15,281.9,5.92,276.01
2024-07-03T10:49:35.0593090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.77,274.37,7.02,273.23
2024-07-03T10:50:35.0505502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.58,275.03,7.37,269.44
2024-07-03T10:51:35.0511650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.12,276.41,7.18,283.97
2024-07-03T10:52:35.0360533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,280.79,7.21,277.1
2024-07-03T10:53:35.0377588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.71,278.82,6.94,271.22
2024-07-03T10:54:35.0279330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.28,283.44,8.06,281.6
2024-07-03T10:55:35.0200509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,286.58,6.76,289.34
2024-07-03T10:56:35.0026283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.32,286.67,5.67,290.79
2024-07-03T10:57:35.0087073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,284.03,6.05,301.1
2024-07-03T10:58:34.9994202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.19,281.81,6.5,268.82
2024-07-03T10:59:33.9942094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.02,273.7,7.01,275.31
2024-07-03T11:00:32.9701611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,283.29,6.89,283.99
2024-07-03T11:01:31.9650293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,286.26,7.36,291.18
2024-07-03T11:02:30.9586526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.03,288.53,6.35,293.1
2024-07-03T11:03:29.9625982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,289.06,5.54,283.01
2024-07-03T11:04:28.9548048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.46,285.82,5.53,297.51
2024-07-03T11:05:27.9499882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.58,284.06,6.09,284.63
2024-07-03T11:06:26.9351764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.68,289.22,5.93,301.06
2024-07-03T11:07:25.9330536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.61,294.35,6.1,286.78
2024-07-03T11:08:24.9287982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6,283.03,5.68,280.81
2024-07-03T11:09:23.9083427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.93,282.77,8.52,279.31
2024-07-03T11:10:22.9092256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,290.45,8.31,298.33
2024-07-03T11:11:21.9052434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.82,295.51,7.19,293.44
2024-07-03T11:12:21.1419421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.84,289.47,6.21,285.05
2024-07-03T11:13:21.1370700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.82,292.58,6.41,284.58
2024-07-03T11:14:21.1282329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.96,286.92,7.21,284.42
2024-07-03T11:15:21.1268664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.42,289.25,7.86,287.31
2024-07-03T11:16:21.1107530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.11,291.91,5.54,290.67
2024-07-03T11:17:21.0996862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,281.18,5.64,282.16
2024-07-03T11:18:21.1034861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.69,276.33,7.02,274.25
2024-07-03T11:19:21.0981087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,272.08,6.02,273.82
2024-07-03T11:20:21.0894499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.63,276.5,6.45,286.59
2024-07-03T11:21:21.0832617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.92,276.47,6.09,273.82
2024-07-03T11:22:21.0692942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.15,277.48,5.48,278.56
2024-07-03T11:23:21.0613220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,274.54,5.43,270.12
2024-07-03T11:24:21.0502468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,268.24,6.1,266.47
2024-07-03T11:25:21.0506972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,270.73,7.75,276.92
2024-07-03T11:26:21.0391737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.09,273.16,7.14,277.4
2024-07-03T11:27:21.0247432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,280.7,7.8,288.64
2024-07-03T11:28:21.0190093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,289.46,7,291.65
2024-07-03T11:29:21.0069308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,284.71,7.35,288.58
2024-07-03T11:30:21.0083409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.18,288.59,6.27,296.97
2024-07-03T11:31:21.0013558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.67,295.07,7.04,295.04
2024-07-03T11:32:20.9907469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,292.07,9.84,297.64
2024-07-03T11:33:19.9911887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,295.24,7.34,294.83
2024-07-03T11:34:18.9807533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.94,295.85,6.68,292.37
2024-07-03T11:35:17.9745189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.96,297.25,5.74,294.29
2024-07-03T11:36:16.9724906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,299.81,6.78,292.62
2024-07-03T11:37:15.9580321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.57,276.92,5.29,276.7
2024-07-03T11:38:14.9484851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.98,278.33,5.31,276.6
2024-07-03T11:39:13.9483426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.49,280.31,4.55,290.26
2024-07-03T11:40:12.9368082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.37,281.73,4.88,282.14
2024-07-03T11:41:11.9309433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.34,282.97,4.11,278.16
2024-07-03T11:42:10.9167446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.52,284.63,4.78,285.77
2024-07-03T11:43:09.9156937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.48,287.98,5.43,280.56
2024-07-03T11:44:08.9190791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.27,292.35,5.89,292.95
2024-07-03T11:45:07.9018651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.66,294.26,5.7,292.8
2024-07-03T11:46:07.1441011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.1,294.66,6.37,298.09
2024-07-03T11:47:07.1428899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,308.73,9.73,293.18
2024-07-03T11:48:07.1325674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.3,298.01,4.18,326.15
2024-07-03T11:49:07.1267187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.43,285.98,4.96,280.11
2024-07-03T11:50:07.1150145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,283.72,6.99,298.67
2024-07-03T11:51:07.1126292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,296.51,7.49,289.03
2024-07-03T11:52:07.1050972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.81,292.9,6.34,283.15
2024-07-03T11:53:07.0978197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,291.2,6.35,285.09
2024-07-03T11:54:07.0947461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.59,291.49,6.36,293.69
2024-07-03T11:55:07.0760956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.51,290.33,7.02,286.61
2024-07-03T11:56:07.0722883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.32,288.88,6.85,289.53
2024-07-03T11:57:07.0621424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,284.76,6.02,283.33
2024-07-03T11:58:07.0614478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,285.05,7.16,287.95
2024-07-03T11:59:07.0549677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,289.44,6.51,290.94
2024-07-03T12:00:07.0368675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.63,282.18,6.34,284.77
2024-07-03T12:01:07.0435319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,283.23,6.65,287.73
2024-07-03T12:02:07.0219428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.74,282.82,7.26,284.8
2024-07-03T12:03:07.0183150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,285.68,6.69,287.29
2024-07-03T12:04:07.0098264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.69,290,7.66,290.18
2024-07-03T12:05:07.0040160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.7,289.29,6.73,288.53
2024-07-03T12:06:06.9972182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.51,287.75,7.53,289.48
2024-07-03T12:07:05.9829169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.62,289.5,8.09,291.74
2024-07-03T12:08:04.9874909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,289.57,6.79,287.28
2024-07-03T12:09:03.9733495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,287.83,6.74,286.41
2024-07-03T12:10:02.9695834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,287.62,5.52,291.46
2024-07-03T12:11:01.9648970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,291.18,6.57,289.03
2024-07-03T12:12:00.9525915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,288.81,6.83,288.28
2024-07-03T12:12:59.9460488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.67,288.77,6.78,291.05
2024-07-03T12:13:58.9284651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,291.44,6.91,295.4
2024-07-03T12:14:57.9347317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.63,295.32,6.34,301.16
2024-07-03T12:15:56.9161240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.24,293.75,5.87,298.73
2024-07-03T12:16:55.9123102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.19,298.14,6.63,295.25
2024-07-03T12:17:54.9057774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.82,303.85,6.68,298.38
2024-07-03T12:18:53.9044322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,299.19,6.58,302.82
2024-07-03T12:19:53.1335287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,300.1,6.47,308.69
2024-07-03T12:20:53.1404622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.96,299.79,7.14,298.08
2024-07-03T12:21:53.1290883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.46,300.44,8.71,299.79
2024-07-03T12:22:53.1108437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.52,298.01,7.51,295.43
2024-07-03T12:23:53.1163662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,298.38,7.84,295.32
2024-07-03T12:24:53.0946011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.73,301.5,8.46,306.57
2024-07-03T12:25:53.0976633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.23,304.1,8.67,308.5
2024-07-03T12:26:53.0931087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,303.24,9.02,305
2024-07-03T12:27:53.0765352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,301.4,9.16,301.89
2024-07-03T12:28:53.0703779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.88,300.77,8.98,300.31
2024-07-03T12:29:53.0679225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,306.33,8.62,310.6
2024-07-03T12:30:53.0483265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,313.49,9.97,313.44
2024-07-03T12:31:53.0505386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,314.54,9.79,313.49
2024-07-03T12:32:53.0453389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,317.72,9.64,323.85
2024-07-03T12:33:53.0413660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,320.95,10.09,320.64
2024-07-03T12:34:53.0198386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.61,320.46,10.01,321.48
2024-07-03T12:35:53.0244962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,318.05,10.19,315.64
2024-07-03T12:36:53.0079692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,316.53,11.35,310.95
2024-07-03T12:37:53.0065757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,320.87,11.11,317.03
2024-07-03T12:38:52.9944212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,319.79,10.44,319.46
2024-07-03T12:39:51.9941713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,320.64,11.69,319.57
2024-07-03T12:40:50.9875592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,320.23,11.49,318.49
2024-07-03T12:41:49.9799449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,314.64,9.74,312.31
2024-07-03T12:42:48.9687594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,308.29,7.17,302.25
2024-07-03T12:43:47.9551898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,310.2,8.82,312.05
2024-07-03T12:44:46.9448471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,309.01,9.3,302.33
2024-07-03T12:45:45.9495722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,299.5,8.53,288.77
2024-07-03T12:46:44.9296128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,298.38,9.36,299.63
2024-07-03T12:47:43.9329747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,296.57,10.75,293.05
2024-07-03T12:48:42.9186793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.43,295.91,10.72,295.9
2024-07-03T12:49:41.9121112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.26,296.34,11.07,297.19
2024-07-03T12:50:40.9093914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,298.56,10.34,303.68
2024-07-03T12:51:40.1421469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,297.8,10.21,291.39
2024-07-03T12:52:40.1390839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,294.2,9.13,299.83
2024-07-03T12:53:40.1377021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,304.81,11.21,308.71
2024-07-03T12:54:40.1329522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,308.91,10.78,312.9
2024-07-03T12:55:40.1130237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.62,308.65,10.14,305.32
2024-07-03T12:56:40.1039257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,305.25,9.79,304.2
2024-07-03T12:57:40.1034596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,305,8.67,302.72
2024-07-03T12:58:40.0941513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,307.04,10.78,304.97
2024-07-03T12:59:40.0840029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,303.36,11.18,308.48
2024-07-03T13:00:40.0806251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,304.67,10.79,307.35
2024-07-03T13:01:40.0918885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,300.14,10.29,301.11
2024-07-03T13:02:40.0671770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,303.53,10.05,312.14
2024-07-03T13:03:40.0649704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,307.04,10.31,309.71
2024-07-03T13:04:40.0494253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.26,306.96,10.55,305.93
2024-07-03T13:05:40.0401859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,301.18,8.96,298.4
2024-07-03T13:06:40.0324310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,306.61,10.01,304.23
2024-07-03T13:07:40.0390534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,303.69,10.15,305.07
2024-07-03T13:08:40.0232677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,301.39,9.96,303.03
2024-07-03T13:09:40.0135564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,299.57,12.2,298.03
2024-07-03T13:10:40.0084092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,297.44,10.12,298.79
2024-07-03T13:11:40.0073053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.35,300.03,9.91,300.61
2024-07-03T13:12:39.9919401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.37,302.46,8.41,290.87
2024-07-03T13:13:38.9841441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,293.22,7.87,294.04
2024-07-03T13:14:37.9767761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.4,293.57,9.04,306.55
2024-07-03T13:15:36.9705081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.21,297.48,9.81,298.39
2024-07-03T13:16:35.9641307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,294.1,9.4,292.52
2024-07-03T13:17:34.9674467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,295.53,6.63,294.29
2024-07-03T13:18:33.9596379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.93,296.63,7.42,293.46
2024-07-03T13:19:32.9453561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,298.67,8.9,296.08
2024-07-03T13:20:31.9446832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,297.03,9.55,296.24
2024-07-03T13:21:30.9420910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,300.03,8.86,300.09
2024-07-03T13:22:29.9301208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,302.4,8.63,296.87
2024-07-03T13:23:28.9232456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,301.26,9.72,299.71
2024-07-03T13:24:27.9059637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,301.1,8.11,304.28
2024-07-03T13:25:26.9016314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.12,306,10.25,307.88
2024-07-03T13:26:26.1423489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,304.46,9.45,300.15
2024-07-03T13:27:26.1334755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,300.78,9.49,297.96
2024-07-03T13:28:26.1306414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,297.56,10.64,297.05
2024-07-03T13:29:26.1167046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.43,296.85,10.77,297.12
2024-07-03T13:30:26.1145793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.59,294.28,10.13,292.99
2024-07-03T13:31:26.1132845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,292.42,10.54,291.8
2024-07-03T13:32:26.1086149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.35,289.86,10.78,292.22
2024-07-03T13:33:26.0962249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,290.43,11.45,294.67
2024-07-03T13:34:26.0784636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,294.76,9.79,296.77
2024-07-03T13:35:26.0870217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,301.67,11.39,297.88
2024-07-03T13:36:26.0707495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,300.88,10.36,294.21
2024-07-03T13:37:26.0676295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,300.63,9.18,305.78
2024-07-03T13:38:26.0529331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,303.31,9.71,300.02
2024-07-03T13:39:26.0467824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,304.24,11.24,297.6
2024-07-03T13:40:26.0442894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,297.47,10.51,294.91
2024-07-03T13:41:26.0419492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,296.52,9.84,297.92
2024-07-03T13:42:26.0343825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.61,302.81,11.62,301.12
2024-07-03T13:43:26.0156120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,299.62,10.25,296.38
2024-07-03T13:44:26.0126152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,299.1,10.24,296.82
2024-07-03T13:45:26.0010487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,297.46,10.7,294.28
2024-07-03T13:46:26.0004549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,296.22,11.17,293.44
2024-07-03T13:47:26.0003933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,293.55,11.69,297.57
2024-07-03T13:48:25.9759105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,292.7,11.12,291.41
2024-07-03T13:49:24.9711938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,291,11.4,291.72
2024-07-03T13:50:23.9664674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.96,290.21,11.29,292.95
2024-07-03T13:51:22.9631226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,290.34,11.39,292.14
2024-07-03T13:52:21.9513316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.49,291.81,10.82,289.75
2024-07-03T13:53:20.9397637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,295.71,10.33,297.22
2024-07-03T13:54:19.9453812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,299.83,10.57,299.7
2024-07-03T13:55:18.9349775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,298.74,8.71,298.52
2024-07-03T13:56:17.9439947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.66,299.98,10.19,303.29
2024-07-03T13:57:16.9167824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.28,301.23,9.05,302.89
2024-07-03T13:58:15.9123574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,303.32,8.93,302.26
2024-07-03T13:59:14.9004072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.6,304.06,7.45,306.25
2024-07-03T14:00:14.1440348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.1,309.38,7.84,307.82
2024-07-03T14:01:14.1359882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.65,310.6,4.98,317.54
2024-07-03T14:02:14.1345522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.13,319.6,3.21,323.09
2024-07-03T14:03:14.1183429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.87,345.3,3.2,359.99
2024-07-03T14:04:14.1227581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.54,346.17,3.05,331.52
2024-07-03T14:05:14.1131810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.61,338.34,2.49,342
2024-07-03T14:06:14.0961724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.12,341.89,3.11,350.67
2024-07-03T14:07:14.0979749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.4,352.86,3.63,359.14
2024-07-03T14:08:14.0847840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.5,0.39,3.78,7.17
2024-07-03T14:09:14.0877729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.82,3.53,3.86,17.95
2024-07-03T14:10:14.0804976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.01,12.43,4.14,14.66
2024-07-03T14:11:14.0646240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.99,19.65,4.15,14.25
2024-07-03T14:12:14.0567419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.75,19.85,3.8,20.79
2024-07-03T14:13:14.0597489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.81,21.55,4.09,22.81
2024-07-03T14:14:14.0493773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.78,23.94,4.64,20.22
2024-07-03T14:15:14.0401363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.21,17.34,3.17,16.66
2024-07-03T14:16:14.0279390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.14,13.43,4.77,8.12
2024-07-03T14:17:14.0227140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.7,6.79,4.88,7.53
2024-07-03T14:18:14.0268294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.95,9.6,4.31,16.36
2024-07-03T14:19:14.0075576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.07,9.18,5.45,7.47
2024-07-03T14:20:14.0029378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.48,354.9,5.2,349.93
2024-07-03T14:21:13.9985310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,345,5.23,346.13
2024-07-03T14:22:12.9956250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.37,352.53,4.01,4.03
2024-07-03T14:23:11.9863821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.46,3.18,2.86,9.09
2024-07-03T14:24:10.9690862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.27,357.52,3.43,353.66
2024-07-03T14:25:09.9742911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.5,351.24,3.59,357.11
2024-07-03T14:26:08.9597735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.75,354.1,3.69,358.12
2024-07-03T14:27:07.9514208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.93,349.84,4.4,353.27
2024-07-03T14:28:06.9448657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.55,349.61,5.08,352.2
2024-07-03T14:29:05.9478019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,346.36,5.72,345.23
2024-07-03T14:30:04.9274313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.01,349.53,4.4,354.6
2024-07-03T14:31:03.9274957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.49,356.93,4.29,3.37
2024-07-03T14:32:02.9205579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.41,353.98,3.91,351.34
2024-07-03T14:33:01.9126827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.06,338.28,5.77,330.24
2024-07-03T14:34:01.1478107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,329.02,5.32,329.63
2024-07-03T14:35:01.1428575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.82,331.78,4.59,336.61
2024-07-03T14:36:01.1447488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.24,334.75,4.38,331.38
2024-07-03T14:37:00.9031451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.02,338.27,4.01,342.37
2024-07-03T14:38:00.1282060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.9,347.16,3.72,351.17
2024-07-03T14:39:00.1076873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.13,347.11,4.57,340
2024-07-03T14:40:00.1047190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.04,333.87,5.55,328.34
2024-07-03T14:41:00.0984377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.72,325.51,6.07,322.95
2024-07-03T14:42:00.0938869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.89,322.44,5.45,320.1
2024-07-03T14:43:00.0817859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.43,327.54,4.65,330.16
2024-07-03T14:44:00.0795304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.76,339.66,4.26,346.13
2024-07-03T14:45:00.0682673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.48,344.99,4.3,348.88
2024-07-03T14:46:00.0632595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.67,337.44,5.24,329.22
2024-07-03T14:47:00.0507186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.13,325.57,4.81,319.62
2024-07-03T14:48:00.0506158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,320.08,5.27,320.87
2024-07-03T14:49:00.0322846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.47,320.36,2.98,319.59
2024-07-03T14:50:00.0312891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.88,324.89,3.47,328.55
2024-07-03T14:51:00.0162870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.43,332.41,3.56,335.79
2024-07-03T14:52:00.0135097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.28,340.1,3.71,341.51
2024-07-03T14:53:00.0140868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.3,334.46,3.11,328.12
2024-07-03T14:54:00.0027198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.66,331.28,3.83,327.95
2024-07-03T14:54:59.9975045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.23,323.23,4.7,320.47
2024-07-03T14:55:58.9910904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.58,321.8,4.78,319.72
2024-07-03T14:56:57.9729169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.49,323.72,4.3,320.64
2024-07-03T14:57:56.9708769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.81,321.68,3.82,324.41
2024-07-03T14:58:55.9652974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.31,320.09,3.5,318.39
2024-07-03T14:59:54.9491484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.62,315.91,3.88,315.54
2024-07-03T15:00:53.9384515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.02,313.07,4.47,311.45
2024-07-03T15:01:52.9467849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.66,307.58,4.33,306.66
2024-07-03T15:02:51.9328169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.7,305.92,4.71,306.61
2024-07-03T15:03:50.9220552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.49,305.21,4.66,310.89
2024-07-03T15:04:49.9175539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.61,304.77,4.7,304.44
2024-07-03T15:05:48.9049283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.47,305.83,4.27,304.18
2024-07-03T15:06:47.9062606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.36,308.79,4.43,309.36
2024-07-03T15:07:47.1418866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.19,310.55,4.31,314.64
2024-07-03T15:08:46.9068344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.72,312.09,3.8,306.83
2024-07-03T15:09:46.1388618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.99,303.43,2.51,311.13
2024-07-03T15:10:46.1256078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.4,326.47,2.55,335.49
2024-07-03T15:11:46.1216571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.49,334.91,2.91,331.68
2024-07-03T15:12:46.1036592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.44,341.12,2.8,340.57
2024-07-03T15:13:46.1032353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.33,352.45,2.29,350.62
2024-07-03T15:14:46.0862036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.02,5.09,1.83,22.1
2024-07-03T15:15:46.0793899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.87,23.49,1.66,10.32
2024-07-03T15:16:46.0751098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.8,25.98,1.82,19.19
2024-07-03T15:17:46.0636076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.79,19.84,1.81,12.28
2024-07-03T15:18:46.0647733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.79,6.72,1.8,16.47
2024-07-03T15:19:46.0585367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.96,354.82,2.22,347.52
2024-07-03T15:20:46.0422032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.4,350.47,2.33,349.34
2024-07-03T15:21:46.0360163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.56,350.29,2.89,356
2024-07-03T15:22:46.0304268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.49,357.58,2.24,355.33
2024-07-03T15:23:46.0185854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.22,0.07,2.74,3.22
2024-07-03T15:24:46.0238685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.13,8.16,1.99,21.18
2024-07-03T15:25:46.0101029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.85,14.52,0.97,35.25
2024-07-03T15:26:46.0069400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.58,17.76,1.57,26.26
2024-07-03T15:27:46.0016336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.28,16.99,1.33,29.92
2024-07-03T15:28:45.9954682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1,10.25,0.93,16.28
2024-07-03T15:29:44.9852520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.69,357.41,0.33,4.5
2024-07-03T15:30:43.9749887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.6,351.33,0.15,283.59
2024-07-03T15:31:42.9667021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.52,333.59,0.92,15.59
2024-07-03T15:32:41.9709371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.25,341.1,1.05,19.55
2024-07-03T15:33:40.9620971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.27,91.94,0.93,113.84
2024-07-03T15:34:39.9538869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.4,97.51,0.87,93.94
2024-07-03T15:35:38.9473251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.58,85.87,0.58,50.48
2024-07-03T15:36:37.9347070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.74,95.83,0.34,133.02
2024-07-03T15:37:36.9274342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.52,113.28,0.84,118.55
2024-07-03T15:38:35.9201587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.72,99.19,0.5,147.86
2024-07-03T15:39:34.9235235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.52,105.95,0.81,119.24
2024-07-03T15:40:33.9030041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.41,121.24,0.59,181.69
2024-07-03T15:41:32.9039877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.37,138.05,1.05,164.39
2024-07-03T15:42:32.1477670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.62,161.31,0.63,154.56
2024-07-03T15:43:32.1378972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.96,173.67,1.36,195.62
2024-07-03T15:44:32.1260279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.04,168.79,0.75,182.32
2024-07-03T15:45:32.1156477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.98,172.12,1,139.95
2024-07-03T15:46:32.1094617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.1,184.28,1.94,207.45
2024-07-03T15:47:32.1020326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.15,199.51,1.53,201.5
2024-07-03T15:48:32.0972591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.53,199.05,1.91,212.48
2024-07-03T15:49:32.0800823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.96,190.66,1.49,198.48
2024-07-03T15:50:32.0733411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.96,185.12,1.49,187.24
2024-07-03T15:51:32.0709781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.49,176.51,1.58,167.92
2024-07-03T15:52:32.0563483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.09,175.89,1.19,168.18
2024-07-03T15:53:32.0568804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.99,185.4,1.43,195.5
2024-07-03T15:54:32.0492572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.33,205.05,1.25,235.47
2024-07-03T15:55:32.0321191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.8,213.35,1.5,205.57
2024-07-03T15:56:32.0261699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.26,205.56,2.87,196.25
2024-07-03T15:57:32.0283072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.75,196.87,3.46,195.12
2024-07-03T15:58:32.0208556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.05,194.93,2.92,197.27
2024-07-03T15:59:32.0006433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.37,193.81,3.06,197.55
2024-07-03T16:00:31.9950713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.75,193.68,3.95,194.36
2024-07-03T16:01:30.9953769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.89,191.4,4.08,186.36
2024-07-03T16:02:29.9805767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.96,193.38,4.54,195.28
2024-07-03T16:03:28.9816642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.88,192.58,3.9,186.51
2024-07-03T16:04:27.9738543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.81,189.43,3.3,191.68
2024-07-03T16:05:26.9693509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.65,188.03,3.31,191.76
2024-07-03T16:06:25.9527373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.7,185.22,4.2,183.38
2024-07-03T16:07:24.9444230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.02,185.64,4.57,178.45
2024-07-03T16:08:23.9448994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.22,186.79,4.66,183.9
2024-07-03T16:09:22.9298195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.68,187.88,5.15,189.49
2024-07-03T16:10:21.9243424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.86,186.62,5.03,181.9
2024-07-03T16:11:20.9273936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.13,185.89,5,194.96
2024-07-03T16:12:19.9082623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.29,186.04,4.71,191.58
2024-07-03T16:13:18.9074020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,188.53,5.6,190.63
2024-07-03T16:14:17.9019365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.27,190.34,4.7,196.22
2024-07-03T16:15:17.1397024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.92,192.28,5.09,195.88
2024-07-03T16:16:17.1289323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.5,191.96,4.26,188.95
2024-07-03T16:17:17.1245058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.33,198.78,4.27,202.1
2024-07-03T16:18:17.1384713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.98,194.66,3.68,199.73
2024-07-03T16:19:17.1175423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4,193.15,5.03,188.76
2024-07-03T16:20:17.1140904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.35,189.25,4.17,189.35
2024-07-03T16:21:17.0929590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.55,185.92,4.79,189.15
2024-07-03T16:22:17.0892007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.2,183.97,4.58,183.26
2024-07-03T16:23:17.0848913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.83,181.88,3.86,188.69
2024-07-03T16:24:17.0769552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.74,178.46,4.31,173.93
2024-07-03T16:25:17.0657259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.69,178.81,3.47,184.05
2024-07-03T16:26:17.0572916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.46,175.59,3.77,171.71
2024-07-03T16:27:17.0552363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.77,175.23,4.49,171.5
2024-07-03T16:28:17.0442382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.17,176.42,5.37,182.82
2024-07-03T16:29:17.0339367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.33,180.51,3.96,186.45
2024-07-03T16:30:17.0409450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.1,180.85,4.21,185.06
2024-07-03T16:31:17.0210918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.24,181.31,4.07,176.35
2024-07-03T16:32:17.0142078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.22,174.22,4.24,165.37
2024-07-03T16:33:17.0067837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.22,169.41,4.41,183.91
2024-07-03T16:34:17.0103225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.75,171.84,4.74,172.93
2024-07-03T16:35:16.9958085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.85,172.77,4.63,167.66
2024-07-03T16:36:15.9893596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.99,173.89,4.75,173.79
2024-07-03T16:37:14.9857200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.22,172.03,5.65,171.93
2024-07-03T16:38:13.9803460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,172.03,5.67,165.51
2024-07-03T16:39:12.9652651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.26,172.05,5.3,181.86
2024-07-03T16:40:11.9593955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,171.88,5.24,168.7
2024-07-03T16:41:10.9454936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.97,165.58,4.91,162.38
2024-07-03T16:42:09.9441898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,158.94,5.33,153.81
2024-07-03T16:43:08.9310644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.24,149.35,5.43,156.92
2024-07-03T16:44:07.9216177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.56,144.7,5.35,144.51
2024-07-03T16:45:06.9197521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.68,146.11,6.23,147.24
2024-07-03T16:46:05.9117161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.72,148.05,5.41,156.89
2024-07-03T16:47:04.9056942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.7,152.72,5.59,162.74
2024-07-03T16:48:03.9023139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.48,155.94,4.94,160.04
2024-07-03T16:49:03.1403401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.17,157,5.04,151.61
2024-07-03T16:50:03.1456603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.07,150.82,5.13,147.09
2024-07-03T16:51:03.1340619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.15,140.32,5.18,147.04
2024-07-03T16:52:03.1252165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,134.25,5.34,135.98
2024-07-03T16:53:03.1187551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.34,133.07,5.39,138.27
2024-07-03T16:54:03.1076465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,134.25,5.88,129.44
2024-07-03T16:55:03.1057416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.42,136.62,5.2,134.17
2024-07-03T16:56:03.0952647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,141.17,4.83,149.8
2024-07-03T16:57:03.0894514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.87,147.48,5.11,156.07
2024-07-03T16:58:03.0739159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.11,147.56,4.9,155.64
2024-07-03T16:59:03.0795480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.88,148.84,4.73,155.64
2024-07-03T17:00:03.0658758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.64,152.18,4.8,150.6
2024-07-03T17:01:03.0577669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.78,147.9,5.23,140.74
2024-07-03T17:02:03.0585337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.06,145.97,4.46,154.88
2024-07-03T17:03:03.0512566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.98,146.63,5.48,149.59
2024-07-03T17:04:03.0429330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.34,149.42,5.27,152.18
2024-07-03T17:05:03.0378731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.44,152.76,5.58,159.76
2024-07-03T17:06:03.0203511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.8,156.38,6.06,155.44
2024-07-03T17:07:03.0227900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,157.97,5.78,153.97
2024-07-03T17:08:03.0147179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,157.1,5.7,156.15
2024-07-03T17:09:02.9933535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,154.16,6.01,154.48
2024-07-03T17:10:01.9865762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.79,153.1,6.16,149.51
2024-07-03T17:11:00.9856165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.01,152.25,6.08,150.92
2024-07-03T17:11:59.9850324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.92,149.57,6.21,147.08
2024-07-03T17:12:58.9762676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.18,152.07,6.41,151.71
2024-07-03T17:13:57.9571143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,152.13,6.61,144.46
2024-07-03T17:14:56.9547475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.51,150.11,6.69,145.87
2024-07-03T17:15:55.9557661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.65,147.65,6.89,147.2
2024-07-03T17:16:54.9381625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,144.38,6.96,142.82
2024-07-03T17:17:53.9272724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.94,142.89,6.72,146.11
2024-07-03T17:18:52.9274149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.09,145.22,7.11,149.33
2024-07-03T17:19:51.9104825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.07,146.22,7.04,146.35
2024-07-03T17:20:50.9058771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,147.4,6.59,154.69
2024-07-03T17:21:49.9113961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.73,149.02,6.25,147.61
2024-07-03T17:22:48.9024368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.63,149.28,6.85,143.7
2024-07-03T17:23:48.1385034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.66,150.01,6.96,149.24
2024-07-03T17:24:48.1330648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,150.71,6.82,150.18
2024-07-03T17:25:48.1245468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.7,149.07,6.76,146.9
2024-07-03T17:26:48.1111293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.71,148.39,6.11,150.39
2024-07-03T17:27:48.1088408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.81,147.44,7.25,145.94
2024-07-03T17:28:48.1077379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,148.19,6.34,155.71
2024-07-03T17:29:48.0997148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.61,149.99,6.44,152.72
2024-07-03T17:30:48.0835030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.53,149.61,5.85,151.88
2024-07-03T17:31:48.0800897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.39,148.51,6.22,142.99
2024-07-03T17:32:48.0759419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,145.48,6.35,144.11
2024-07-03T17:33:48.0763864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.36,144.05,6.09,147.41
2024-07-03T17:34:48.0609725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.4,141.52,6.59,140.95
2024-07-03T17:35:48.0508434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,143.49,6.89,148.02
2024-07-03T17:36:48.0471144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.17,147.68,7.24,152.13
2024-07-03T17:37:48.0386276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,149.33,6.91,155.72
2024-07-03T17:38:48.0231728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,150.79,7.44,152.07
2024-07-03T17:39:48.0254347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.58,153.51,8.04,151.73
2024-07-03T17:40:48.0264943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,156.22,8.55,154.74
2024-07-03T17:41:48.0087499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,155.76,7.73,154.64
2024-07-03T17:42:47.9953265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,148.73,7.63,141.8
2024-07-03T17:43:46.9978157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,151.06,8.06,149.06
2024-07-03T17:44:45.9910981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.68,158.1,8.84,155.42
2024-07-03T17:45:44.9764952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,158.04,8.2,154.24
2024-07-03T17:46:43.9832455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.97,150.2,7.85,144.62
2024-07-03T17:47:42.9637263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,148.18,7.5,154.6
2024-07-03T17:48:41.9618315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,151.85,8.25,156.95
2024-07-03T17:49:40.9518918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.54,154.04,9.19,151.53
2024-07-03T17:50:39.9401990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.48,157.47,8.4,160.48
2024-07-03T17:51:38.9350462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.93,160.38,7.56,158.02
2024-07-03T17:52:37.9268710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.39,163.52,7.57,166.28
2024-07-03T17:53:36.9292763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.25,165.54,7.55,161.26
2024-07-03T17:54:35.9247662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.78,166.95,9.06,173.44
2024-07-03T17:55:34.9076738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.98,175.22,8.59,175.5
2024-07-03T17:56:33.9061402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.6,175.36,6.49,190.82
2024-07-03T17:57:33.1382191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.71,192.23,9.55,177.05
2024-07-03T17:58:33.1346311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,165.26,9.7,154.73
2024-07-03T17:59:33.1282226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.98,155.31,8.25,156.37
2024-07-03T18:00:33.1303741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,154.65,8.78,153.7
2024-07-03T18:01:33.1150716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,153.59,9.69,152.21
2024-07-03T18:02:33.1080865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,151.33,9.05,150.07
2024-07-03T18:03:33.1001148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,151.16,9.24,151.78
2024-07-03T18:04:33.1011595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,151.48,9.48,150.75
2024-07-03T18:05:33.0955241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.39,149.59,8.79,148.25
2024-07-03T18:06:33.0749971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,147.42,8.94,146.02
2024-07-03T18:07:33.0719348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.15,146.54,9.5,146.3
2024-07-03T18:08:33.0654804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,145.43,8.89,147.03
2024-07-03T18:09:33.0598961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.59,144.32,8.37,141.15
2024-07-03T18:10:33.0482332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,143.48,8.28,142.6
2024-07-03T18:11:33.0553629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,141.74,7.16,137.71
2024-07-03T18:12:33.0307986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,142.57,8.6,143.53
2024-07-03T18:13:33.0316701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,142.42,7.82,142.13
2024-07-03T18:14:33.0192284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,142.09,8.23,142.07
2024-07-03T18:15:33.0111825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.21,141.34,8.17,141.14
2024-07-03T18:16:33.0044971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,138.25,7.84,133.71
2024-07-03T18:17:33.0070634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.01,135.94,6.45,139.18
2024-07-03T18:18:33.0014121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,135.61,7.49,139.01
2024-07-03T18:19:32.9868722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,136.54,6.46,140.93
2024-07-03T18:20:31.9847054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,138.35,8.05,141.02
2024-07-03T18:21:30.9671078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.03,140.33,8.11,141.37
2024-07-03T18:22:29.9718518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,141.76,8.07,143.93
2024-07-03T18:23:28.9615394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,144.95,7.79,144.23
2024-07-03T18:24:27.9459817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.82,144.97,6.8,146
2024-07-03T18:25:26.9410126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.42,144.6,7.6,146.9
2024-07-03T18:26:25.9340115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.31,143.94,7.15,141.99
2024-07-03T18:27:24.9322661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,145.44,6.19,146.21
2024-07-03T18:28:23.9151143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,145.06,5.98,143.99
2024-07-03T18:29:22.9096160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,140.51,6.3,139.16
2024-07-03T18:30:21.9095960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.02,143.68,6.12,146.51
2024-07-03T18:31:20.9019633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.63,143.37,6.21,145.02
2024-07-03T18:32:20.1471085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.81,142.13,6.15,146.06
2024-07-03T18:33:20.1281123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.93,143.83,7.72,138.73
2024-07-03T18:34:20.1261102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.57,145.75,6.49,147.66
2024-07-03T18:35:20.1259011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.28,146.25,5.93,145.72
2024-07-03T18:36:20.1169345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.27,147.65,5.91,150.45
2024-07-03T18:37:20.1172124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.97,150.2,5.86,148.67
2024-07-03T18:38:20.0929782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.61,147.64,5.17,157.99
2024-07-03T18:39:20.0826369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.39,150.27,4.85,152.54
2024-07-03T18:40:20.0802209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,149.81,5.23,151.39
2024-07-03T18:41:20.0816357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.52,150.8,4.72,156.8
2024-07-03T18:42:20.0628602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5,153.22,4.63,154.84
2024-07-03T18:43:20.0648583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.64,156.15,4.08,147.3
2024-07-03T18:44:20.0519616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.98,156.33,3.39,161.57
2024-07-03T18:45:20.0489277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.18,160.51,4.88,153.01
2024-07-03T18:46:20.0379634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4,155.72,3.84,163.76
2024-07-03T18:47:20.0410007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.5,158,3.15,160.85
2024-07-03T18:48:20.0271135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.34,156.65,3.42,147.09
2024-07-03T18:49:20.0236215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.99,161.6,3.35,176.17
2024-07-03T18:50:20.0137007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.55,157.91,2.46,147.41
2024-07-03T18:51:20.0061332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.65,163.15,3.47,152.75
2024-07-03T18:52:19.9979820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.4,166.41,2.12,172.4
2024-07-03T18:53:18.9929433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.71,166.28,2.38,191.88
2024-07-03T18:54:17.9820646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.16,177.71,1.72,169.78
2024-07-03T18:55:16.9797116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.01,172.4,2.18,186.33
2024-07-03T18:56:15.9655055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.8,174.03,2.21,179.63
2024-07-03T18:57:14.9595703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.01,180.94,0.4,63.75
2024-07-03T18:58:13.9757973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.1,176.98,1.63,223
2024-07-03T18:59:12.9470818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.53,218.6,0.62,176.16
2024-07-03T19:00:11.9352958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.37,188.58,0.4,224.16
2024-07-03T19:01:10.9273493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.49,163.15,0.86,268.93
2024-07-03T19:02:09.9246006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.22,207.68,0.67,228.19
2024-07-03T19:03:08.9132847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.59,270.01,1.21,275.6
2024-07-03T19:04:07.9089661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.79,271.95,0.65,275.28
2024-07-03T19:05:06.9033673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.75,281.98,2.57,323.24
2024-07-03T19:06:05.9053765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.03,292.32,1.18,269.55
2024-07-03T19:07:05.1455537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.03,316.51,1.04,342.89
2024-07-03T19:08:05.1261690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.17,327.38,2.8,322.95
2024-07-03T19:09:05.1201744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.48,318.31,3.13,338.32
2024-07-03T19:10:05.1239242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.08,337.55,2.06,0.69
2024-07-03T19:11:05.1107743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.91,347.95,2.08,338.76
2024-07-03T19:12:05.1029367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.96,335.88,2.16,326.79
2024-07-03T19:13:05.0956749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.77,333.43,2.77,326.66
2024-07-03T19:14:05.0859656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.24,335.86,3.24,329.14
2024-07-03T19:15:05.0758868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.49,325.23,3.51,324.81
2024-07-03T19:16:05.0766462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.93,326.82,5.45,328.36
2024-07-03T19:17:05.0681643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,328.6,7.22,329.54
2024-07-03T19:18:05.0554208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,327.33,5.51,323.98
2024-07-03T19:19:05.0560316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.09,327.21,6.99,328.28
2024-07-03T19:20:05.0423548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,324.35,6.02,321.83
2024-07-03T19:21:05.0371487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.26,321.7,5.08,320.6
2024-07-03T19:22:05.0345938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,326.14,6.6,330.5
2024-07-03T19:23:05.0255237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.43,329.44,6.62,328.51
2024-07-03T19:24:05.0367274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,329.41,8.68,332.87
2024-07-03T19:25:05.0012209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.63,334.6,6.36,345.86
2024-07-03T19:26:05.0027510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.89,343.1,6.2,346.46
2024-07-03T19:27:04.9878951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,344.25,5.04,347.65
2024-07-03T19:28:03.9797084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.1,342.29,7.33,341.81
2024-07-03T19:29:02.9743302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.66,339.19,5.88,340.24
2024-07-03T19:30:01.9731138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,336.52,6.94,329.84
2024-07-03T19:31:00.9679293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,329.49,5.97,322.45
2024-07-03T19:31:59.9601235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.31,327.09,6.67,322.33
2024-07-03T19:32:58.9440741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,322.75,6.38,323.49
2024-07-03T19:33:57.9450875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.04,316.89,7.75,324.51
2024-07-03T19:34:56.9384905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,315.7,7.69,311.62
2024-07-03T19:35:55.9244517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.66,311.42,6.75,313.48
2024-07-03T19:36:54.9235244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.04,313.21,7.58,309.1
2024-07-03T19:37:53.9111830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.95,305.84,8.28,300.56
2024-07-03T19:38:52.9078232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,312.04,8.51,313.92
2024-07-03T19:39:51.9038817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,316.05,7.94,315.72
2024-07-03T19:40:51.1405661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,312.93,7.74,306.46
2024-07-03T19:41:51.1271035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.52,311.15,7.97,314.81
2024-07-03T19:42:51.1280692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.33,313.62,8.48,311.08
2024-07-03T19:43:51.1181660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,315.56,8.02,312.93
2024-07-03T19:44:51.1144239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.48,309.8,7.96,306.22
2024-07-03T19:45:51.1044836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,307.14,7.64,310.07
2024-07-03T19:46:51.0920149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.89,313.46,8.67,313.81
2024-07-03T19:47:51.0891323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,309.53,6.48,304.77
2024-07-03T19:48:51.0777021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,309.77,7.38,306.5
2024-07-03T19:49:51.0795272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,308.9,7.65,304.3
2024-07-03T19:50:51.0636573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.48,314.39,5.91,308.27
2024-07-03T19:51:51.0607846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.25,304.06,8.04,300.55
2024-07-03T19:52:51.0577833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.95,305.6,8.35,309.56
2024-07-03T19:53:51.0449672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,307.18,6.76,297.35
2024-07-03T19:54:51.0361850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.52,307.76,7.55,307.92
2024-07-03T19:55:51.0400230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,306.38,7.06,301.44
2024-07-03T19:56:51.0229876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,310.53,8.15,308.25
2024-07-03T19:57:51.0252779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,303.11,8.33,298.05
2024-07-03T19:58:51.0114885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,310.05,6.25,293.4
2024-07-03T19:59:50.9995521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.19,304.5,6.26,306.31
2024-07-03T20:00:49.9912248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.09,305.14,8.33,309.09
2024-07-03T20:01:48.9895895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,302.3,7.55,306.83
2024-07-03T20:02:47.9852865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.81,306.68,6.92,306.02
2024-07-03T20:03:46.9824990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,302.39,7.79,295.48
2024-07-03T20:04:45.9587211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.09,305.26,8.78,307.96
2024-07-03T20:05:44.9660908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,304.19,6.53,295.57
2024-07-03T20:06:43.9505501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,301.32,7.14,308.8
2024-07-03T20:07:42.9446960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.87,308.13,8.38,313.69
2024-07-03T20:08:41.9475429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.28,303.99,8.09,311.13
2024-07-03T20:09:40.9376580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,308.43,7.42,309.12
2024-07-03T20:10:39.9290013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.53,312.64,7.25,303.87
2024-07-03T20:11:38.9140205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,309.02,5.42,311.37
2024-07-03T20:12:37.9102389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,307.84,7.47,320.9
2024-07-03T20:13:36.9088136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.64,305.76,7.46,314.34
2024-07-03T20:14:36.1472463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.19,315.62,7.17,320.78
2024-07-03T20:15:36.1419322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,314.18,6.6,290.9
2024-07-03T20:16:36.1349397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.61,303.35,7.31,305.46
2024-07-03T20:17:36.1338194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.02,306.29,6.24,304.68
2024-07-03T20:18:36.1208514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.32,302.13,5.9,307.59
2024-07-03T20:19:36.1081289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.1,302.63,7.11,303.31
2024-07-03T20:20:36.1074108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,302.75,7.09,310.93
2024-07-03T20:21:36.0969425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.66,301.89,6.86,298.23
2024-07-03T20:22:36.0988827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,300.05,8.3,315.81
2024-07-03T20:23:36.0896158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,301.72,5.31,279.83
2024-07-03T20:24:36.0737125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,288.67,8.34,292.02
2024-07-03T20:25:36.0651084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,305.82,8.35,309.14
2024-07-03T20:26:36.0632727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.31,294,6.03,277.95
2024-07-03T20:27:36.0651112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,301.4,7.36,308.7
2024-07-03T20:28:36.0526848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,296.68,6.35,293.65
2024-07-03T20:29:36.0374398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.64,295.08,6.63,296.7
2024-07-03T20:30:36.0285989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.58,295.89,7.38,301.64
2024-07-03T20:31:36.0201864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,295.05,7.04,299.36
2024-07-03T20:32:36.0161937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,297.29,7.97,288
2024-07-03T20:33:36.0156800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,283.75,6.88,276.62
2024-07-03T20:34:36.0019470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.87,286.03,5.66,283.24
2024-07-03T20:35:35.9990923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.01,291.14,7.03,295.79
2024-07-03T20:36:34.9846356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,293.48,7.32,293.55
2024-07-03T20:37:33.9800215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.1,285.87,6.16,290.53
2024-07-03T20:38:32.9748840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.29,291.24,6.18,286
2024-07-03T20:39:31.9639944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.35,290.8,6.01,291.22
2024-07-03T20:40:30.9563288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.79,298.57,6.47,308.09
2024-07-03T20:41:29.9447942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,301.97,6.58,295.33
2024-07-03T20:42:28.9435597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,300.73,8.23,307.72
2024-07-03T20:43:27.9301728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,295.12,7.5,299.91
2024-07-03T20:44:26.9241787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,300.73,7.65,305.06
2024-07-03T20:45:25.9240266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,305.76,6.39,311.24
2024-07-03T20:46:24.9069887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.67,306.21,6.25,304.18
2024-07-03T20:47:23.9067569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,309.01,7.29,315.35
2024-07-03T20:48:23.1493601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,309.06,6.74,303.62
2024-07-03T20:49:23.1367507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,303.24,7.83,309.77
2024-07-03T20:50:23.1265806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7,301.79,7.08,301.71
2024-07-03T20:51:23.1276177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.19,303.64,7.41,306.81
2024-07-03T20:52:23.1106585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.23,305.27,7.71,304.68
2024-07-03T20:53:23.1109727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.75,301.01,8.4,304.7
2024-07-03T20:54:23.1072711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,303.95,8.33,305.55
2024-07-03T20:55:23.0938243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,306.88,8.49,309.75
2024-07-03T20:56:23.0893879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,307.9,7.66,307.7
2024-07-03T20:57:23.0868562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,307.87,8.72,311.59
2024-07-03T20:58:23.0701978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.52,312.9,7.76,315.86
2024-07-03T20:59:23.0678469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.12,317.27,10.36,320.06
2024-07-03T21:00:23.0550997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,320.85,8.79,320.08
2024-07-03T21:01:23.0505122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,315.65,10.71,317.54
2024-07-03T21:02:23.0436310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,311.96,8.41,310.51
2024-07-03T21:03:23.0351713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,310.77,8.24,314.63
2024-07-03T21:04:23.0285579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.97,309.51,8.85,308.64
2024-07-03T21:05:23.0183522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.36,305.33,6.91,311.2
2024-07-03T21:06:23.0111384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,306.1,7.62,312.44
2024-07-03T21:07:23.0018681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,309.56,8.59,315.61
2024-07-03T21:08:23.0053608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.46,310.18,7.74,316.47
2024-07-03T21:09:22.9990150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.4,311,5.65,305.66
2024-07-03T21:10:21.9865296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.52,311.71,6.53,309.81
2024-07-03T21:11:20.9764669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.74,311.04,6.41,312.12
2024-07-03T21:12:19.9715208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.07,310.72,6.95,306.81
2024-07-03T21:13:18.9699059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.12,314.27,6.61,310.38
2024-07-03T21:14:17.9549956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.42,312.57,8.25,314.22
2024-07-03T21:15:16.9497576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.46,314.29,7.07,304.91
2024-07-03T21:16:15.9476016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,313.72,7.11,316.2
2024-07-03T21:17:14.9424613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,316.29,6.2,314.13
2024-07-03T21:18:13.9295198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.45,314.36,7.23,309.57
2024-07-03T21:19:12.9270379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,315.66,7.12,319.57
2024-07-03T21:20:11.9185521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,319.08,7.07,319.68
2024-07-03T21:21:10.9032684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,316.29,8.31,320.16
2024-07-03T21:22:09.9009029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,318.51,7.63,320.25
2024-07-03T21:23:09.1466423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.65,318.9,8.84,317.73
2024-07-03T21:24:09.1403769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.63,310.54,5.86,302.34
2024-07-03T21:25:09.1251168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.88,312.37,7.11,316.01
2024-07-03T21:26:09.1247152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,316.13,7.71,318.67
2024-07-03T21:27:09.1087781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.21,320.17,10.29,325.75
2024-07-03T21:28:09.1111381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,324.81,9.46,327.8
2024-07-03T21:29:09.1006038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,325.4,8.79,323.15
2024-07-03T21:30:09.0849318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.39,325.44,9.52,325.05
2024-07-03T21:31:09.0834029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.29,322.15,9.38,323.08
2024-07-03T21:32:09.0811360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.2,323.69,8.62,325.22
2024-07-03T21:33:09.0671327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.5,323.14,8.68,325.62
2024-07-03T21:34:09.0608259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,321.26,8.8,322.92
2024-07-03T21:35:09.0582646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,321.64,11.33,322.96
2024-07-03T21:36:09.0477308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,322.06,8.63,322.58
2024-07-03T21:37:09.0489845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.09,311.85,7.7,294.25
2024-07-03T21:38:09.0290791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.25,291.56,7.74,301.53
2024-07-03T21:39:09.0346567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,304.03,8.15,298.72
2024-07-03T21:40:09.0231382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.56,301.6,7.62,295.46
2024-07-03T21:41:09.0170330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.47,297.44,7.61,292.43
2024-07-03T21:42:09.0078264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,290.78,6.45,286.21
2024-07-03T21:43:09.0038486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,285.39,9.17,280.55
2024-07-03T21:44:08.9859248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,288.63,8.14,292.18
2024-07-03T21:45:07.9830121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,296.7,8.94,297.9
2024-07-03T21:46:06.9809715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.91,288.51,8.12,278.96
2024-07-03T21:47:05.9666926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,281.24,7.5,282.06
2024-07-03T21:48:04.9557416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.6,278.09,7.31,272.55
2024-07-03T21:49:03.9521492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.7,279.47,5.66,286.57
2024-07-03T21:50:02.9474482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.79,295.21,6.01,295.73
2024-07-03T21:51:01.9328968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,294.18,5.95,290.24
2024-07-03T21:52:00.9307178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,295.6,5.6,306.25
2024-07-03T21:52:59.9281129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,304.44,7.01,297.73
2024-07-03T21:53:58.9115371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.3,296.78,6.05,286.91
2024-07-03T21:54:57.9118551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,290.47,6.58,282.68
2024-07-03T21:55:56.9107639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.31,286.96,5.05,292.95
2024-07-03T21:56:55.9003207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.68,288.96,5.23,286.8
2024-07-03T21:57:54.9207606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,291.78,6.22,296.89
2024-07-03T21:58:54.1362426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.31,303.15,5.16,311.45
2024-07-03T21:59:54.1306333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,307.22,7.38,306.8
2024-07-03T22:00:54.1137354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,300.35,6.88,301.6
2024-07-03T22:01:54.1190943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.89,300.49,6.2,306.28
2024-07-03T22:02:54.1035006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.51,308.98,7.24,306.8
2024-07-03T22:03:54.0939033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,309.55,6.99,313.99
2024-07-03T22:04:54.0970605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.09,307.79,6.15,310.88
2024-07-03T22:05:54.0900774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,311.46,6.91,316.31
2024-07-03T22:06:54.0766858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,312.12,7.73,315.71
2024-07-03T22:07:54.0766874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,312.6,7.24,307.42
2024-07-03T22:08:54.0631756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.49,310.26,7.03,299.57
2024-07-03T22:09:54.0510509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.04,299.9,6.07,303.49
2024-07-03T22:10:54.0541915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,300.77,5.91,304.44
2024-07-03T22:11:54.0365728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.95,302.59,5.75,296.72
2024-07-03T22:12:54.0263929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,304.39,6.3,300.81
2024-07-03T22:13:54.0260610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.48,288.09,6.32,289.27
2024-07-03T22:14:54.0111790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.9,288.6,7.76,292.41
2024-07-03T22:15:54.0030200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.79,296.97,8.48,298.23
2024-07-03T22:16:54.0059624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,295.47,9.02,302.47
2024-07-03T22:17:53.9966315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.32,298,6.48,296.18
2024-07-03T22:18:52.9924157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.63,292.84,7.17,296.68
2024-07-03T22:19:51.9860987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.49,297.36,8.02,313.55
2024-07-03T22:20:50.9680471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,314.14,7.97,315.72
2024-07-03T22:21:49.9617743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,315.57,7.91,310.89
2024-07-03T22:22:48.9497716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.58,307.38,6.29,304.18
2024-07-03T22:23:47.9521117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,304.99,6.69,314.15
2024-07-03T22:24:46.9442870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.49,313.93,8.14,314.18
2024-07-03T22:25:45.9386074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,318.31,8.01,319.51
2024-07-03T22:26:44.9316130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.6,316.78,7.16,302.15
2024-07-03T22:27:43.9207283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,301.88,8.03,296.14
2024-07-03T22:28:42.9310687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.25,300.71,7.36,298.1
2024-07-03T22:29:41.9123481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.85,298.85,7.39,299.47
2024-07-03T22:30:41.1424662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,300.19,7.34,301.84
2024-07-03T22:31:41.1358506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,309.1,8.7,320.97
2024-07-03T22:32:41.1397712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,312.61,6.21,303.04
2024-07-03T22:33:41.1214355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,300.51,7.76,303.74
2024-07-03T22:34:41.1189555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,304.05,8.8,308.1
2024-07-03T22:35:41.1196767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.64,307.89,7.14,312.86
2024-07-03T22:36:41.1089448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.66,319.1,7.8,323.7
2024-07-03T22:37:41.0932507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,318.16,6.86,321.08
2024-07-03T22:38:41.0964131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.11,322.5,6.9,306.74
2024-07-03T22:39:41.0779007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,311.86,8.17,316.4
2024-07-03T22:40:41.0702338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.28,313.08,7.79,315.15
2024-07-03T22:41:41.0739120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.62,322.98,8.56,329.1
2024-07-03T22:42:41.0655409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.17,328.76,7.2,331.78
2024-07-03T22:43:41.0561483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.01,318.06,7.02,313.03
2024-07-03T22:44:41.0517637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.9,319.05,6.8,312.92
2024-07-03T22:45:41.0467756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,318.1,5.85,320.87
2024-07-03T22:46:41.0329564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,313.33,9.35,310.5
2024-07-03T22:47:41.0235443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,306.42,9.32,297.51
2024-07-03T22:48:41.0218270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.64,298.83,6.76,293.78
2024-07-03T22:49:41.0128541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.11,297.5,7.59,292.39
2024-07-03T22:50:41.0020768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,302.55,6.86,302.54
2024-07-03T22:51:40.9965118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,303.36,6.89,297.47
2024-07-03T22:52:39.9944327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,307.59,7.52,298.73
2024-07-03T22:53:38.9792327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.59,300.95,5.34,293.59
2024-07-03T22:54:37.9771777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.26,294.53,5.97,303.24
2024-07-03T22:55:36.9685465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.8,301.14,7.7,308.89
2024-07-03T22:56:35.9602061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,313.43,8.44,317.86
2024-07-03T22:57:34.9564755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,313.93,6.88,314.45
2024-07-03T22:58:33.9465285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,310.84,7.59,312.49
2024-07-03T22:59:32.9491354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,310.88,7.43,317.7
2024-07-03T23:00:31.9257723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.76,318.79,7.34,311.81
2024-07-03T23:01:30.9295126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.62,307.97,8.2,308.91
2024-07-03T23:02:29.9185811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,306.92,7.88,304.26
2024-07-03T23:03:28.9013596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.46,307.64,6.8,319.25
2024-07-03T23:04:27.9042624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.64,315.1,7.2,312.72
2024-07-03T23:05:26.9018180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.19,310.13,9.74,313.27
2024-07-03T23:06:26.1433843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.1,316.42,6.71,311.63
2024-07-03T23:07:26.1352346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.66,300.24,7.09,287.23
2024-07-03T23:08:26.1290565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,299.25,6.39,299.96
2024-07-03T23:09:26.1198368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,305.67,5.21,306.36
2024-07-03T23:10:26.1104762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.35,306.27,7.2,303.49
2024-07-03T23:11:26.1001102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,301.31,7.98,302.44
2024-07-03T23:12:26.0999119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,298.34,8.37,304.32
2024-07-03T23:13:26.0915541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.04,302.5,8.94,288.59
2024-07-03T23:14:26.0704554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.95,295.18,7.36,283.53
2024-07-03T23:15:26.0766084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.73,296.62,9.7,306.21
2024-07-03T23:16:26.0580901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.45,295.79,6.66,297.33
2024-07-03T23:17:26.0594043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.69,293.51,6.24,282.76
2024-07-03T23:18:26.0525610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.53,301.61,7.84,307.22
2024-07-03T23:19:26.0364732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.2,309.32,6.51,297.92
2024-07-03T23:20:26.0310628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.61,299.49,5.75,296.82
2024-07-03T23:21:26.0273162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.61,300.84,8.17,302.45
2024-07-03T23:22:26.0148252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,301.41,7.7,304.9
2024-07-03T23:23:26.0060862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,303.42,8.87,302.62
2024-07-03T23:24:26.0087075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.53,299.44,7.35,299.98
2024-07-03T23:25:25.9959088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,293.28,7.07,290.81
2024-07-03T23:26:24.9856625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,286.28,9.81,285.59
2024-07-03T23:27:23.9840755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,287.09,7.99,287.25
2024-07-03T23:28:22.9713689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,288.45,6.72,290.01
2024-07-03T23:29:21.9735057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,294.09,8.4,307.28
2024-07-03T23:30:20.9666562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.45,301.68,6.83,295.72
2024-07-03T23:31:19.9625209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,290.49,7.8,287.02
2024-07-03T23:32:18.9411393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,289.29,8.87,290.29
2024-07-03T23:33:17.9421584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,288.3,9.09,290.99
2024-07-03T23:34:16.9402160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,288.99,10.01,289.11
2024-07-03T23:35:15.9228515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,294.78,8.56,290.02
2024-07-03T23:36:14.9195234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,296.11,9.94,295.3
2024-07-03T23:37:13.9156516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.25,302.74,7.81,302.38
2024-07-03T23:38:13.1496953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,305.17,8.15,303.48
2024-07-03T23:39:13.1428567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,304.18,11.47,313.57
2024-07-03T23:40:13.1482842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,309.8,8.77,297.47
2024-07-03T23:41:13.1339818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.3,299.82,7.98,299.79
2024-07-03T23:42:13.1260795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,296.26,9.25,291.81
2024-07-03T23:43:13.1175111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,301.11,9.03,306.88
2024-07-03T23:44:13.1141208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.29,300.85,8.61,302.41
2024-07-03T23:45:13.1037188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,300.77,8.64,296.04
2024-07-03T23:46:13.0972205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,288.08,8.19,286.81
2024-07-03T23:47:13.0957184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,288.46,6.75,296.54
2024-07-03T23:48:13.0779173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.34,301.47,9.42,293.17
2024-07-03T23:49:13.0724010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,299.83,10.32,293.72
2024-07-03T23:50:13.0702945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,290.88,8.72,289.65
2024-07-03T23:51:13.0665041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,302.81,9.03,292.23
2024-07-03T23:52:13.0508347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,300.26,10.56,310.22
2024-07-03T23:53:13.0522110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,297.69,8.8,300.56
2024-07-03T23:54:13.0429389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,290.47,7.2,304.78
2024-07-03T23:55:13.0315661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,298.94,8.98,294.41
2024-07-03T23:56:13.0195774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,293.21,9.8,288.57
2024-07-03T23:57:13.0115198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,298.1,8.2,298.21
2024-07-03T23:58:13.0128819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.12,292.78,8.79,284.87
2024-07-03T23:59:12.9992160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,296.47,10.26,309.6