ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY4-Device-Message
2024-07-04T00:00:07.3702571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.96066,310.3
2024-07-04T00:01:07.3711798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.04665,312.7
2024-07-04T00:02:07.3505038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.91967,311.6
2024-07-04T00:03:07.3163753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.90569,337.7
2024-07-04T00:04:07.3348746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,22.50789,47.7
2024-07-04T00:05:07.3574035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.43686,56.7
2024-07-04T00:06:07.3706689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.47164,55
2024-07-04T00:07:07.3661298Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.72296,54.5
2024-07-04T00:08:07.3695658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.83333,54.1
2024-07-04T00:09:07.3638881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.0541,54.2
2024-07-04T00:10:07.3684311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.99167,54.8
2024-07-04T00:11:07.3879053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.13833,53.6
2024-07-04T00:12:07.3948574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.08333,53.8
2024-07-04T00:13:07.3759728Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.99508,53.9
2024-07-04T00:14:07.3771411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.72167,54.2
2024-07-04T00:15:07.3900816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.45833,53.9
2024-07-04T00:16:07.3914696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.15,54
2024-07-04T00:17:07.3858119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.88525,53.2
2024-07-04T00:18:07.4142355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.06333,54.1
2024-07-04T00:19:07.4130479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.95574,54.2
2024-07-04T00:20:07.4257981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.25,54
2024-07-04T00:21:07.4260381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.87,54.5
2024-07-04T00:22:07.4204303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.97049,54.5
2024-07-04T00:23:07.4346310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.04333,53.9
2024-07-04T00:24:07.4329631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.1918,53.9
2024-07-04T00:25:07.4413803Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.00167,54
2024-07-04T00:26:07.4525008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.13167,55
2024-07-04T00:27:07.4463466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.02951,54.1
2024-07-04T00:28:07.4565992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.96167,54
2024-07-04T00:29:07.4568163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.14667,54.3
2024-07-04T00:30:07.4828139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.97833,53.8
2024-07-04T00:31:07.4835872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.91667,53.9
2024-07-04T00:32:07.4978481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.30667,54.7
2024-07-04T00:33:07.4996391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.06334,54.6
2024-07-04T00:34:07.5140728Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.97833,54.4
2024-07-04T00:35:07.5388332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.14333,53.9
2024-07-04T00:36:07.5417126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.98333,53.8
2024-07-04T00:37:07.5442907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.975,54
2024-07-04T00:38:07.5438792Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.13934,53.6
2024-07-04T00:39:07.5571659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.05167,53.9
2024-07-04T00:40:07.5602155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.025,54.3
2024-07-04T00:41:07.5813873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.87167,54
2024-07-04T00:42:07.6028976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.08,54
2024-07-04T00:43:07.6023101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.15246,54
2024-07-04T00:44:07.6171651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.16333,54
2024-07-04T00:45:07.6355660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.76005,51.1
2024-07-04T00:46:07.6446428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.18667,51.6
2024-07-04T00:47:07.6427034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.29503,49
2024-07-04T00:48:07.6733873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.165,49
2024-07-04T00:49:07.6601110Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.97049,48.9
2024-07-04T00:50:07.6788487Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.11667,49.1
2024-07-04T00:51:07.6851028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.99333,49
2024-07-04T00:52:07.6932271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.095,49.2
2024-07-04T00:53:07.6913020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.07049,49.2
2024-07-04T00:54:07.7123735Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.01333,49
2024-07-04T00:55:07.7369162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.04833,49.2
2024-07-04T00:56:07.7498558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.14667,48.6
2024-07-04T00:57:07.7467703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.94426,49.5
2024-07-04T00:58:07.7435726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.96557,49.3
2024-07-04T00:59:07.7521043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.19333,49.3
2024-07-04T01:00:07.7628801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.05833,48.9
2024-07-04T01:01:07.7529496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.02295,49.6
2024-07-04T01:02:07.7664746Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.09833,49.1
2024-07-04T01:03:07.7710286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.04833,48.7
2024-07-04T01:04:07.7732874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.00167,49.5
2024-07-04T01:05:07.7929830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.115,49.4
2024-07-04T01:06:07.8015953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.96167,49.1
2024-07-04T01:07:07.8158853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.05333,48.9
2024-07-04T01:08:07.8284654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.10333,49.3
2024-07-04T01:09:07.8206630Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.08361,48.8
2024-07-04T01:10:07.8203809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.04262,49.2
2024-07-04T01:11:07.8205332Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.01333,48.8
2024-07-04T01:12:07.8143810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.98852,49.4
2024-07-04T01:13:07.8223156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.17667,48.7
2024-07-04T01:14:07.8221646Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.00984,48.8
2024-07-04T01:15:07.8211575Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.98852,49.2
2024-07-04T01:16:07.8274319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.01667,48.7
2024-07-04T01:17:07.8119218Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.96721,49.1
2024-07-04T01:18:07.8230147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.07167,49
2024-07-04T01:19:07.8290483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.02167,48.9
2024-07-04T01:20:07.8394836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.105,49
2024-07-04T01:21:07.8373436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.95902,49
2024-07-04T01:22:07.8340240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.26066,49
2024-07-04T01:23:07.8420494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.92,49.4
2024-07-04T01:24:07.8384385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.00492,49
2024-07-04T01:25:07.8298809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.04098,48.9
2024-07-04T01:26:07.8368501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,49.18167,49
2024-07-04T01:27:07.8138957Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.93443,49.1
2024-07-04T01:28:07.8263983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,48.58835,47.1
2024-07-04T01:29:07.8500488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.98833,46.9
2024-07-04T01:30:07.8676961Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,47.01833,46.9
2024-07-04T01:31:07.8645795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.81148,45.6
2024-07-04T01:32:07.8862208Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.09833,45.9
2024-07-04T01:33:07.8978056Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,45.835,46.2
2024-07-04T01:34:06.9045550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.14667,46.3
2024-07-04T01:35:05.9022848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.1459,46.2
2024-07-04T01:36:04.9054165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.00833,46.4
2024-07-04T01:37:03.9142340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.05167,46.1
2024-07-04T01:38:02.9166677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.14167,45.8
2024-07-04T01:39:01.9362366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,45.96833,46
2024-07-04T01:40:00.9336389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,45.96393,45.9
2024-07-04T01:40:59.9467492Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.9541,47.4
2024-07-04T01:41:58.9465052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,47.08033,46.5
2024-07-04T01:42:57.9440543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.91639,47.1
2024-07-04T01:43:56.9423425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,47.13115,47.5
2024-07-04T01:44:55.9395462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.93607,46.9
2024-07-04T01:45:54.9537414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,47.07833,47.6
2024-07-04T01:46:53.9542369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,47.19,47.5
2024-07-04T01:47:52.9673385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,46.98333,46.7
2024-07-04T01:48:51.9869424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.44531,53.3
2024-07-04T01:49:51.0010201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.28167,53.2
2024-07-04T01:50:51.0040781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,53.04,52.9
2024-07-04T01:51:51.0125422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.88167,53.1
2024-07-04T01:52:51.0230354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.18836,50.9
2024-07-04T01:53:51.0288339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.20833,51.5
2024-07-04T01:54:51.0313162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.67333,50.7
2024-07-04T01:55:51.0492604Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.44,50.9
2024-07-04T01:56:51.0705606Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.00167,51.3
2024-07-04T01:57:51.0701263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51,50.6
2024-07-04T01:58:51.0702382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.09833,51.4
2024-07-04T01:59:51.0603354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.0918,50.7
2024-07-04T02:00:51.0918921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.43001,51.7
2024-07-04T02:01:51.0790015Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.54426,50.6
2024-07-04T02:02:51.1065228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.15667,51.1
2024-07-04T02:03:51.1213312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.99167,51.4
2024-07-04T02:04:51.1222658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.09833,51.6
2024-07-04T02:05:51.1434199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.95333,51.2
2024-07-04T02:06:51.1696139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.155,51.6
2024-07-04T02:07:51.2046720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,50.98333,51.2
2024-07-04T02:08:51.2163142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,51.03167,51.4
2024-07-04T02:09:51.2414777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.73326,55.3
2024-07-04T02:10:51.2247653Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.11312,54.5
2024-07-04T02:11:51.2280663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.14667,54.9
2024-07-04T02:12:51.2170128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.94262,54.5
2024-07-04T02:13:51.2127382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.13607,54.9
2024-07-04T02:14:51.1977654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.03771,54.5
2024-07-04T02:15:51.1940266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.04754,55
2024-07-04T02:16:51.1714783Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.12787,55.6
2024-07-04T02:17:51.1630202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.08033,54.5
2024-07-04T02:18:51.1575732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.0541,55
2024-07-04T02:19:51.1471151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.09508,54.9
2024-07-04T02:20:51.1260331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.08197,54.9
2024-07-04T02:21:51.1090964Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.93279,55
2024-07-04T02:22:51.1040012Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.02623,55.2
2024-07-04T02:23:51.0752867Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.92295,56.2
2024-07-04T02:24:51.0564230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.99836,55.7
2024-07-04T02:25:51.0375007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.04262,56.2
2024-07-04T02:26:51.0194576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.90328,55.5
2024-07-04T02:27:51.0037725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.1082,56.1
2024-07-04T02:28:50.9897053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.98361,56
2024-07-04T02:29:49.9582066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.08197,56.4
2024-07-04T02:30:48.9586544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.08852,56
2024-07-04T02:31:47.9301473Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.16558,55.6
2024-07-04T02:32:46.9183366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.67705,55.8
2024-07-04T02:33:45.9013735Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.10328,56.1
2024-07-04T02:34:45.8685869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.94426,55.5
2024-07-04T02:35:45.8576107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.90983,56.8
2024-07-04T02:36:45.8378167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.4623,55.6
2024-07-04T02:37:45.8320762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.72295,55.6
2024-07-04T02:38:45.8163508Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.12951,56.4
2024-07-04T02:39:45.8039610Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.03279,55.8
2024-07-04T02:40:45.7859425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.84918,56.1
2024-07-04T02:41:45.7724430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.31312,56
2024-07-04T02:42:45.7385923Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.01475,56.3
2024-07-04T02:43:45.7194838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.12131,55.8
2024-07-04T02:44:45.7106278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.04723,66.6
2024-07-04T02:45:45.6920423Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.44044,127
2024-07-04T02:46:45.6468922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.27024,135.4
2024-07-04T02:47:45.6052200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.1836,134.1
2024-07-04T02:48:45.5815742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.43115,134.7
2024-07-04T02:49:45.5418665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.22131,135.7
2024-07-04T02:50:45.5064201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.23279,135.5
2024-07-04T02:51:45.4834881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.82131,134.4
2024-07-04T02:52:45.4485641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.55901,135.7
2024-07-04T02:53:45.4079978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.90492,135.2
2024-07-04T02:54:45.3872411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.46065,134.3
2024-07-04T02:55:45.3356228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.18197,135.6
2024-07-04T02:56:45.3051040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.9541,134.2
2024-07-04T02:57:45.2860325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.37705,134.5
2024-07-04T02:58:45.2485922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.12459,135.4
2024-07-04T02:59:45.2144426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.55901,136.2
2024-07-04T03:00:45.1829648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.1705,135.2
2024-07-04T03:01:45.1507300Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.1836,134.4
2024-07-04T03:02:45.1003874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.51312,135.8
2024-07-04T03:03:45.0902699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.01147,135
2024-07-04T03:04:45.0397512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.83115,134.3
2024-07-04T03:05:45.0028626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.72459,135.1
2024-07-04T03:06:44.9766654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.2689,132.7
2024-07-04T03:07:43.9429455Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.95418,126.6
2024-07-04T03:08:42.9039610Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.9639,121.7
2024-07-04T03:09:42.8708926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,118.83279,115.8
2024-07-04T03:10:42.8291625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,123.43253,124.5
2024-07-04T03:11:42.8266150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.90206,89.4
2024-07-04T03:12:42.8078908Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.0459,89
2024-07-04T03:13:42.7810672Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,89.56885,90
2024-07-04T03:14:42.7610821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.00164,90.6
2024-07-04T03:15:42.7426528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.08525,89.9
2024-07-04T03:16:42.7184857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.04262,90.4
2024-07-04T03:17:42.7063087Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.06721,89.6
2024-07-04T03:18:42.6787179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.00984,89.7
2024-07-04T03:19:42.6638794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.01311,89.8
2024-07-04T03:20:42.6461302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.94746,86.6
2024-07-04T03:21:42.6245237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.99344,87
2024-07-04T03:22:42.6108640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.08033,86.8
2024-07-04T03:23:42.5817958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.11803,86.8
2024-07-04T03:24:42.5661575Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.10164,86.8
2024-07-04T03:25:42.5506741Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.08524,87.1
2024-07-04T03:26:42.5244677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.23771,86.1
2024-07-04T03:27:42.5116616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.94427,87.1
2024-07-04T03:28:42.4917932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.90492,86.7
2024-07-04T03:29:42.4730501Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.7918,87.2
2024-07-04T03:30:42.4585090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.09016,86.9
2024-07-04T03:31:42.4501789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.19836,86.9
2024-07-04T03:32:42.4239484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.0918,87.5
2024-07-04T03:33:42.3888425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,87.1459,86.5
2024-07-04T03:34:42.3807991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,86.77706,85.3
2024-07-04T03:35:42.3604341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.90984,84.8
2024-07-04T03:36:42.3362559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.15246,84.3
2024-07-04T03:37:42.3195899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.05902,85.5
2024-07-04T03:38:42.2956960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.26066,85.5
2024-07-04T03:39:42.2802565Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,84.73115,84.8
2024-07-04T03:40:42.2700498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.04918,84.8
2024-07-04T03:41:42.2379512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.25902,84.5
2024-07-04T03:42:42.2155236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.01967,84.9
2024-07-04T03:43:42.2066687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.06721,85.1
2024-07-04T03:44:42.1843322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,85.02787,85.2
2024-07-04T03:45:42.1596916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.58823,142.5
2024-07-04T03:46:42.1699040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,176.61026,207.5
2024-07-04T03:47:42.1809071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.51008,257.7
2024-07-04T03:48:42.2052320Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.18148,276
2024-07-04T03:49:42.2555181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.37167,275.3
2024-07-04T03:50:42.3116271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.55833,275.2
2024-07-04T03:51:42.3409439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.91833,275.1
2024-07-04T03:52:42.3603326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.23826,279
2024-07-04T03:53:42.3596915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.59014,282.6
2024-07-04T03:54:42.3397876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.40987,285.2
2024-07-04T03:55:42.3203705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.17705,285
2024-07-04T03:56:42.2978883Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.8918,287
2024-07-04T03:57:42.2697371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.89019,290.2
2024-07-04T03:58:42.2504802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.73935,290.9
2024-07-04T03:59:42.2811576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.86499,293.1
2024-07-04T04:00:42.2661536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.42623,295.4
2024-07-04T04:01:42.2541046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.3459,295.7
2024-07-04T04:02:42.2333107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.64754,295.9
2024-07-04T04:03:42.2128030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.07377,296.1
2024-07-04T04:04:42.2026609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.04426,296
2024-07-04T04:05:42.1704616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.9623,296
2024-07-04T04:06:42.1504920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.04918,296
2024-07-04T04:07:42.1407808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.06557,296
2024-07-04T04:08:42.1192936Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,295.9541,296
2024-07-04T04:09:42.0912421Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296.16721,296
2024-07-04T04:10:42.0693644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,296,296
2024-07-04T04:11:42.0437189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.79023,292.4
2024-07-04T04:12:42.0491657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,291.15666,291.1
2024-07-04T04:13:42.0306303Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,290.5082,290
2024-07-04T04:14:42.0024826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.76393,289.8
2024-07-04T04:15:41.9865654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,289.28361,288.2
2024-07-04T04:16:40.9591838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.98033,288
2024-07-04T04:17:39.9508226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.09508,288.2
2024-07-04T04:18:38.9346313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.04262,288
2024-07-04T04:19:37.9076239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.9541,288
2024-07-04T04:20:37.8830202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.95738,288
2024-07-04T04:21:37.8771209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.9918,288
2024-07-04T04:22:37.8584233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.94426,287.9
2024-07-04T04:23:37.8270239Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.98197,287.9
2024-07-04T04:24:37.8126795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.97705,287.9
2024-07-04T04:25:37.7883365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.0459,288.2
2024-07-04T04:26:37.7603379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.15574,288.1
2024-07-04T04:27:37.7535525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.08197,288
2024-07-04T04:28:37.7247347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.04426,288
2024-07-04T04:29:37.7077793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.02787,288
2024-07-04T04:30:37.6841739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.05082,288.1
2024-07-04T04:31:37.6669586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.07541,288
2024-07-04T04:32:37.6487611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.04918,288
2024-07-04T04:33:37.6240146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.0377,288
2024-07-04T04:34:37.6214861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.31645,285
2024-07-04T04:35:37.6004753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,284.2164,282.9
2024-07-04T04:36:37.5807211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.54918,282.3
2024-07-04T04:37:37.5712521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.10328,282
2024-07-04T04:38:37.5642711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.94918,282
2024-07-04T04:39:37.5521609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.81476,281.2
2024-07-04T04:40:37.5525645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.365,280
2024-07-04T04:41:37.5287671Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,280.0082,279.6
2024-07-04T04:42:37.5594059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.49666,277.9
2024-07-04T04:43:37.5736756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.50001,276.1
2024-07-04T04:44:37.5781623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.14333,275.9
2024-07-04T04:45:37.5993362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.66833,275.3
2024-07-04T04:46:37.5938639Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.02787,275.1
2024-07-04T04:47:37.6137093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.89,274.8
2024-07-04T04:48:37.6000677Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.92459,275
2024-07-04T04:49:37.6269310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.95,275
2024-07-04T04:50:37.6132483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.01311,275
2024-07-04T04:51:37.6104040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.9082,274.6
2024-07-04T04:52:37.5832650Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.58852,273.3
2024-07-04T04:53:37.5490829Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.12951,272.8
2024-07-04T04:54:37.5344471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.00328,273.1
2024-07-04T04:55:37.5101358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.98852,272.9
2024-07-04T04:56:37.4762721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.01311,273
2024-07-04T04:57:37.4558399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.03607,272.8
2024-07-04T04:58:37.4223973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.07377,273.2
2024-07-04T04:59:37.3835956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.0459,272.9
2024-07-04T05:00:37.3549260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.1,273
2024-07-04T05:01:37.3502296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.99508,272.9
2024-07-04T05:02:37.3164271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.06393,273.1
2024-07-04T05:03:37.2715462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.04426,273
2024-07-04T05:04:37.2327507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.03115,273.1
2024-07-04T05:05:37.2025316Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.07705,273
2024-07-04T05:06:37.1526255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.25902,273.7
2024-07-04T05:07:37.1356515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.24918,274.9
2024-07-04T05:08:37.0964796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.01311,275
2024-07-04T05:09:37.0505166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.84262,274.7
2024-07-04T05:10:37.0053763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.80164,274.8
2024-07-04T05:11:36.9747381Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.91639,274.9
2024-07-04T05:12:35.9414005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.08689,275
2024-07-04T05:13:35.8942072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.69508,272.2
2024-07-04T05:14:35.8617854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.60984,271.5
2024-07-04T05:15:35.8449148Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.89344,270.5
2024-07-04T05:16:35.8677846Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.32167,268.1
2024-07-04T05:17:35.8836112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.46333,265.5
2024-07-04T05:18:35.8881149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.56165,262.2
2024-07-04T05:19:34.9046918Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.55834,260.6
2024-07-04T05:20:34.8893834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,259.72787,258.3
2024-07-04T05:21:33.9009151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.21501,255.6
2024-07-04T05:22:33.8974422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.12295,254.9
2024-07-04T05:23:32.9245209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.65833,254.1
2024-07-04T05:24:31.9254614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.33,252.8
2024-07-04T05:25:30.9433075Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.815,250.6
2024-07-04T05:26:29.9434058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.47501,248.1
2024-07-04T05:27:28.9588369Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.76,248.9
2024-07-04T05:28:27.9681264Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.28502,246.5
2024-07-04T05:29:27.0054247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.81333,243.2
2024-07-04T05:30:27.0319456Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.71833,242.1
2024-07-04T05:31:27.0285736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.0967,238.3
2024-07-04T05:32:27.0469794Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.87,237.4
2024-07-04T05:33:27.0467994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.56065,235.8
2024-07-04T05:34:27.0475265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.13833,237.4
2024-07-04T05:35:27.0580882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.20335,240.6
2024-07-04T05:36:27.0595935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.02668,242.4
2024-07-04T05:37:27.0727172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.77998,239.6
2024-07-04T05:38:27.0697439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.07869,239.2
2024-07-04T05:39:27.0442502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.74262,238
2024-07-04T05:40:27.0729477Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.91,237.8
2024-07-04T05:41:27.0934627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.00333,238.5
2024-07-04T05:42:27.0967209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.51667,236
2024-07-04T05:43:27.1172521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.36166,237.6
2024-07-04T05:44:27.1445872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.72833,236.4
2024-07-04T05:45:27.1758400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.46488,243.6
2024-07-04T05:46:27.1991845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.31001,246.8
2024-07-04T05:47:27.2251600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.85163,251.5
2024-07-04T05:48:27.2391063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.74833,259.6
2024-07-04T05:49:27.2356431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.09183,258.1
2024-07-04T05:50:27.2543026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.64665,254.2
2024-07-04T05:51:27.2871804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.41833,255.4
2024-07-04T05:52:27.3016849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.40166,259.4
2024-07-04T05:53:27.3213528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.34334,264.8
2024-07-04T05:54:27.3358266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.69842,260.9
2024-07-04T05:55:27.3528192Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.92835,256.9
2024-07-04T05:56:27.3529088Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.55333,256.7
2024-07-04T05:57:27.3579570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.28833,253.9
2024-07-04T05:58:27.3646012Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.81833,254.1
2024-07-04T05:59:27.3951536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.77499,247
2024-07-04T06:00:27.4034710Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.05,246.1
2024-07-04T06:01:27.4305518Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.16667,246.2
2024-07-04T06:02:27.4761221Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.31331,242.7
2024-07-04T06:03:27.5314682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.27667,243.3
2024-07-04T06:04:27.5531784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.06833,242.9
2024-07-04T06:05:27.5933530Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.02,243.1
2024-07-04T06:06:27.6695389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.27333,242.9
2024-07-04T06:07:27.7004697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.88,242.9
2024-07-04T06:08:27.7364326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.00167,243.1
2024-07-04T06:09:27.7793523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.83167,243.1
2024-07-04T06:10:27.8078560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.08333,243
2024-07-04T06:11:27.8607637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.07,242.8
2024-07-04T06:12:26.9022185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.77333,242.8
2024-07-04T06:13:25.9298937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.86833,243.1
2024-07-04T06:14:24.9550289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.96333,243
2024-07-04T06:15:23.9886107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.01333,243.2
2024-07-04T06:16:23.0288550Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.33833,244.1
2024-07-04T06:17:23.0863536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.29666,243.5
2024-07-04T06:18:23.1263875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.41,242.7
2024-07-04T06:19:23.1577798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.87833,242.4
2024-07-04T06:20:23.1689642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.72167,241
2024-07-04T06:21:23.1383112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.63771,241.6
2024-07-04T06:22:23.1132260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.71148,241.7
2024-07-04T06:23:23.0919859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.30492,242.5
2024-07-04T06:24:23.0762176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.99672,241.9
2024-07-04T06:25:23.0493409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.93607,242
2024-07-04T06:26:23.0241182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.7918,241.9
2024-07-04T06:27:23.0019729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.48361,242.2
2024-07-04T06:28:22.9646943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.8918,242.6
2024-07-04T06:29:21.9386713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.40656,242.2
2024-07-04T06:30:20.9090861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.00492,242.3
2024-07-04T06:31:20.8764938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.1918,242.3
2024-07-04T06:32:20.8595448Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.52131,242.9
2024-07-04T06:33:20.8429721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.09837,241.3
2024-07-04T06:34:20.8159661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.25385,246.1
2024-07-04T06:35:20.7821888Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.65083,248
2024-07-04T06:36:20.7638825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.73443,247.9
2024-07-04T06:37:20.7493385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.90656,247.9
2024-07-04T06:38:20.7438831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.96066,248.3
2024-07-04T06:39:20.7785308Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.28333,248.2
2024-07-04T06:40:20.7635933Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.78689,247.6
2024-07-04T06:41:20.7690282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.04333,248.5
2024-07-04T06:42:20.7802588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.98,247.6
2024-07-04T06:43:20.7492216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.77049,248.1
2024-07-04T06:44:20.7406716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.91148,247.7
2024-07-04T06:45:20.7842067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.22167,248
2024-07-04T06:46:20.7884950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.02167,247.8
2024-07-04T06:47:20.7849263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.04426,248.3
2024-07-04T06:48:20.8161461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.60784,260.7
2024-07-04T06:49:20.8150642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.36397,277.9
2024-07-04T06:50:20.7822375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.75421,270.5
2024-07-04T06:51:20.8031544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.79,270
2024-07-04T06:52:20.8095103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.97,270.1
2024-07-04T06:53:20.8037908Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.1541,270.3
2024-07-04T06:54:20.8143772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.99,270.1
2024-07-04T06:55:20.8302166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.95667,270.2
2024-07-04T06:56:20.8518340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.08333,270.1
2024-07-04T06:57:20.8814129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.06167,269.7
2024-07-04T06:58:19.9029083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.94833,270.1
2024-07-04T06:59:18.9163673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.98333,270
2024-07-04T07:00:17.9289609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.05167,270.2
2024-07-04T07:01:16.9371882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.095,270
2024-07-04T07:02:15.9626498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.96667,269.8
2024-07-04T07:03:14.9740248Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.13167,270.2
2024-07-04T07:04:13.9643799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.70656,269.4
2024-07-04T07:05:12.9689983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.91167,269.3
2024-07-04T07:06:11.9718056Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.92833,270.7
2024-07-04T07:07:10.9732188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.595,270.5
2024-07-04T07:08:09.9769657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.24167,269.7
2024-07-04T07:09:09.0052986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.93,270.3
2024-07-04T07:10:09.0315089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.61838,267.1
2024-07-04T07:11:09.0283450Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.82459,267.5
2024-07-04T07:12:09.0200544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.98852,266.6
2024-07-04T07:13:09.0374902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.19167,266.1
2024-07-04T07:14:09.0679709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.96833,266.1
2024-07-04T07:15:09.0912079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.76,265.3
2024-07-04T07:16:09.1138272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.02167,264.6
2024-07-04T07:17:09.1428030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.98667,265.2
2024-07-04T07:18:09.1701753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.24833,265.8
2024-07-04T07:19:09.1932512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.495,266.8
2024-07-04T07:20:09.1860935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.97869,267
2024-07-04T07:21:09.2107863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.72501,263.5
2024-07-04T07:22:09.2275510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.54,264
2024-07-04T07:23:09.2440067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,263.91167,263.9
2024-07-04T07:24:09.2734207Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.12,264.4
2024-07-04T07:25:09.3169757Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.275,264.4
2024-07-04T07:26:09.3175727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.47155,260.1
2024-07-04T07:27:09.3081614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,258.02783,257.4
2024-07-04T07:28:09.2979642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,257.20492,256.9
2024-07-04T07:29:09.3188018Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.985,257
2024-07-04T07:30:09.3482074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,256.91833,257
2024-07-04T07:31:09.3671556Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.86999,254.9
2024-07-04T07:32:09.4103644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.99167,254.7
2024-07-04T07:33:09.4516102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.84333,255.3
2024-07-04T07:34:09.4720163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,254.83167,254.6
2024-07-04T07:35:09.4981927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.00167,255
2024-07-04T07:36:09.5280039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,255.00833,255.4
2024-07-04T07:37:09.5499039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.69499,252
2024-07-04T07:38:09.5407097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.20657,250.3
2024-07-04T07:39:09.5662259Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.61167,247.1
2024-07-04T07:40:09.5294012Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,247.32459,247.1
2024-07-04T07:41:09.5319537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.56501,245.5
2024-07-04T07:42:09.5957795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.22,245.4
2024-07-04T07:43:09.6423234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.09166,246.1
2024-07-04T07:44:09.6765607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,246.99832,248.3
2024-07-04T07:45:09.6959178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.46168,250.6
2024-07-04T07:46:09.7206247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.89501,252.4
2024-07-04T07:47:09.7501738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.75,253.1
2024-07-04T07:48:09.7817972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.15667,253
2024-07-04T07:49:09.8300098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.19833,253.1
2024-07-04T07:50:09.8728696Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.16333,253.4
2024-07-04T07:51:08.9133711Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.16833,253.3
2024-07-04T07:52:07.9877356Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.11167,253.2
2024-07-04T07:53:07.0231469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.145,253.4
2024-07-04T07:54:07.0845009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.04833,253.7
2024-07-04T07:55:07.1222039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.11,253
2024-07-04T07:56:07.1641297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.09333,253.5
2024-07-04T07:57:07.2185768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.12333,253.6
2024-07-04T07:58:07.2761670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.04333,252.3
2024-07-04T07:59:07.3138159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.99667,253.1
2024-07-04T08:00:07.3573879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.04,252.9
2024-07-04T08:01:07.4028101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.03833,253.1
2024-07-04T08:02:07.4550904Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.06167,253.3
2024-07-04T08:03:07.4880686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.03167,252.8
2024-07-04T08:04:07.5375595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.055,253.3
2024-07-04T08:05:07.5886261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.06,253.1
2024-07-04T08:06:07.6371428Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.05167,252.8
2024-07-04T08:07:07.6916540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.03833,253
2024-07-04T08:08:07.7370196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.92667,252.9
2024-07-04T08:09:07.7593281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.01833,252.8
2024-07-04T08:10:07.8157867Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.14667,253.3
2024-07-04T08:11:07.8725022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.02667,253.1
2024-07-04T08:12:06.9353050Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.09833,253.3
2024-07-04T08:13:05.9913315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.04333,252.9
2024-07-04T08:14:05.0527566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.98333,253.3
2024-07-04T08:15:05.0919203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.13667,253.2
2024-07-04T08:16:05.1311561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.05,253
2024-07-04T08:17:05.1931782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.04667,252.9
2024-07-04T08:18:05.2269888Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.08667,253
2024-07-04T08:19:05.2852145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.895,252.2
2024-07-04T08:20:05.3193552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.96,252.7
2024-07-04T08:21:05.3665607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.81,252.7
2024-07-04T08:22:05.4200999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.89833,253.4
2024-07-04T08:23:05.4397192Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.185,252.9
2024-07-04T08:24:05.4896394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.77833,253.4
2024-07-04T08:25:05.5584786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,252.84833,252.9
2024-07-04T08:26:05.6326337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.035,252.9
2024-07-04T08:27:05.6651134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.3,253.2
2024-07-04T08:28:05.6762056Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,253.16667,253.3
2024-07-04T08:29:05.6820287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.96834,243.1
2024-07-04T08:30:05.6592092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.72296,239.8
2024-07-04T08:31:05.6332129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.45078,236.7
2024-07-04T08:32:05.6322044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.96558,233.5
2024-07-04T08:33:05.6349414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,231.75194,228.1
2024-07-04T08:34:05.6320902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,227.0115,225.1
2024-07-04T08:35:05.6423118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,225.805,225.8
2024-07-04T08:36:05.6482232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,220.12215,217.6
2024-07-04T08:37:05.6175887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,215.9737,215.1
2024-07-04T08:38:05.5930680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.75082,215.8
2024-07-04T08:39:05.5690317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,212.93435,211.4
2024-07-04T08:40:05.5356258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.60329,210.4
2024-07-04T08:41:05.5290485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,208.56718,210.4
2024-07-04T08:42:05.5389118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,206.33454,205.4
2024-07-04T08:43:05.5538269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.1337,200.6
2024-07-04T08:44:05.5747364Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.73832,200.6
2024-07-04T08:45:05.5804713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.515,200.8
2024-07-04T08:46:05.5684971Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.50164,201.5
2024-07-04T08:47:05.5416228Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.38523,198.2
2024-07-04T08:48:05.5040565Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.33442,198.6
2024-07-04T08:49:05.4970220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.61148,199.3
2024-07-04T08:50:05.4608005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.64098,197.5
2024-07-04T08:51:05.4144330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,197.81635,200.2
2024-07-04T08:52:05.4627948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,203.29338,205.2
2024-07-04T08:53:05.5171734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,205.05334,205.7
2024-07-04T08:54:05.5135212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,204.64118,200.8
2024-07-04T08:55:05.5029189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,199.97539,201.8
2024-07-04T08:56:05.4880234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,200.65247,199.1
2024-07-04T08:57:05.4455595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,198.43278,200.2
2024-07-04T08:58:05.5062105Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,202.41335,202.8
2024-07-04T08:59:05.5196637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,206.55361,208.5
2024-07-04T09:00:05.4983183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,210.56721,213.2
2024-07-04T09:01:05.4693802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,216.67386,219.5
2024-07-04T09:02:05.4363787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,221.118,223.3
2024-07-04T09:03:05.4029150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,223.83933,225.4
2024-07-04T09:04:05.4117483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,228.00329,231.2
2024-07-04T09:05:05.3938187Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.80813,242.4
2024-07-04T09:06:05.3807342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.56084,262.7
2024-07-04T09:07:05.3797724Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.41831,265.9
2024-07-04T09:08:05.4107433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.61132,269.7
2024-07-04T09:09:05.4548201Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.75665,270.8
2024-07-04T09:10:05.4151134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.43279,273.6
2024-07-04T09:11:05.3976315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.53942,277.5
2024-07-04T09:12:05.3705597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.40815,282.2
2024-07-04T09:13:05.3997108Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,285.2484,286.8
2024-07-04T09:14:05.4272545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,282.04136,280.7
2024-07-04T09:15:05.4055093Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,279.76395,277.9
2024-07-04T09:16:05.3661252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.37705,278.6
2024-07-04T09:17:05.3110961Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,278.40492,279
2024-07-04T09:18:05.3345159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.95996,284.9
2024-07-04T09:19:05.3732352Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,287.45498,290.1
2024-07-04T09:20:05.3722040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,294.20328,298.4
2024-07-04T09:21:05.3987590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,300.9365,304.9
2024-07-04T09:22:05.4058719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.01173,312.4
2024-07-04T09:23:05.3652906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.30819,318
2024-07-04T09:24:05.3506336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.50002,322.6
2024-07-04T09:25:05.3102889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.95574,324.7
2024-07-04T09:26:05.2791802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.8,324.5
2024-07-04T09:27:05.2380294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.77377,325.4
2024-07-04T09:28:05.2037052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.09672,325
2024-07-04T09:29:05.1845607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.07869,324.8
2024-07-04T09:30:05.1539491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.04098,325.3
2024-07-04T09:31:05.1345481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.93607,324.9
2024-07-04T09:32:05.0978463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.17049,325.1
2024-07-04T09:33:05.0807066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.01311,325.1
2024-07-04T09:34:05.0808360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.94667,324.9
2024-07-04T09:35:05.0570111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.11967,325.4
2024-07-04T09:36:05.1099931Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.95,324.7
2024-07-04T09:37:05.1154235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.15333,325.4
2024-07-04T09:38:05.1080624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.18033,325.3
2024-07-04T09:39:05.1149940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.05167,325
2024-07-04T09:40:05.1496216Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.84667,325
2024-07-04T09:41:05.1469121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.74745,328.8
2024-07-04T09:42:05.1940937Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.905,330.1
2024-07-04T09:43:05.2206986Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.26667,330
2024-07-04T09:44:05.2428592Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.491,341.7
2024-07-04T09:45:05.2324520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.85084,337.7
2024-07-04T09:46:05.2791756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,337.35841,334.8
2024-07-04T09:47:05.3122351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.06333,335.7
2024-07-04T09:48:05.3574601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.33167,335
2024-07-04T09:49:05.4161142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.82167,335
2024-07-04T09:50:05.4715110Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.09167,334.9
2024-07-04T09:51:05.5046982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.795,334.9
2024-07-04T09:52:05.5993435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.22333,334.9
2024-07-04T09:53:05.6286372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.07,334.8
2024-07-04T09:54:05.7021489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.01,334.9
2024-07-04T09:55:05.7447245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.96479,329.8
2024-07-04T09:56:05.7716515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.26333,328.5
2024-07-04T09:57:05.7633245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.96557,328
2024-07-04T09:58:05.7647113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.05,328.1
2024-07-04T09:59:05.7954256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.00833,328
2024-07-04T10:00:05.8080910Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.16667,328
2024-07-04T10:01:05.8342400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.04,327.8
2024-07-04T10:02:05.8402687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.18333,328.1
2024-07-04T10:03:05.8405071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.92,327.9
2024-07-04T10:04:05.8535217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.28333,328.2
2024-07-04T10:05:05.8305385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.7541,327.9
2024-07-04T10:06:05.8493119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.95333,328
2024-07-04T10:07:05.8575238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.08,328.1
2024-07-04T10:08:05.8888174Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.19833,327.8
2024-07-04T10:09:04.9288164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.22001,328.9
2024-07-04T10:10:03.9419384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.98,329
2024-07-04T10:11:02.9693220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.16,329.1
2024-07-04T10:12:01.9873459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.015,329.1
2024-07-04T10:13:01.0111668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.07167,328.6
2024-07-04T10:14:01.0414402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.99167,329.2
2024-07-04T10:15:01.0753245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.10167,328.6
2024-07-04T10:16:01.0800510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.05333,329.2
2024-07-04T10:17:01.0880095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.23,330.3
2024-07-04T10:18:01.1091454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.20833,330.3
2024-07-04T10:19:01.1158370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.01333,330.3
2024-07-04T10:20:01.1403189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.07,329.9
2024-07-04T10:21:01.1602744Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.05,330.3
2024-07-04T10:22:01.1887240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.03,330.2
2024-07-04T10:23:01.1920139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.11333,330
2024-07-04T10:24:01.2212712Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.01833,330
2024-07-04T10:25:01.2410795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.97,329.6
2024-07-04T10:26:01.2651946Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.13667,329.8
2024-07-04T10:27:01.2899827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.09,329.8
2024-07-04T10:28:01.2951364Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.065,330.4
2024-07-04T10:29:01.3029714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.93833,330.3
2024-07-04T10:30:01.3083255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.125,330.2
2024-07-04T10:31:01.3152410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.07833,329.8
2024-07-04T10:32:01.3272334Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.93167,330.1
2024-07-04T10:33:01.3309882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.02833,330
2024-07-04T10:34:01.3574780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.165,330.1
2024-07-04T10:35:01.3810355Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.94833,329.9
2024-07-04T10:36:01.3824492Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.08833,330
2024-07-04T10:37:01.3907452Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.05167,329.9
2024-07-04T10:38:01.4299768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.99,329.8
2024-07-04T10:39:01.4463158Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.08833,330.4
2024-07-04T10:40:01.4610372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.07667,330.1
2024-07-04T10:41:01.4739062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.97833,330
2024-07-04T10:42:01.4766326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.10167,330.2
2024-07-04T10:43:01.5002533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.04167,329.9
2024-07-04T10:44:01.5039505Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.07333,329.9
2024-07-04T10:45:01.5118484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.985,329.8
2024-07-04T10:46:01.5359896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.135,330
2024-07-04T10:47:01.5496727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.02833,329.9
2024-07-04T10:48:01.5444643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.00984,330.4
2024-07-04T10:49:01.5611171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.13833,330
2024-07-04T10:50:01.6011504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.77618,325.1
2024-07-04T10:51:01.6544632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.14167,325
2024-07-04T10:52:01.7161527Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.085,325.1
2024-07-04T10:53:01.7712601Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.11833,324.6
2024-07-04T10:54:01.7914211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.90167,325
2024-07-04T10:55:01.8363154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.10167,324.9
2024-07-04T10:56:01.8444168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.05833,325.1
2024-07-04T10:57:01.8814184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.04833,325.1
2024-07-04T10:58:00.9120183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.04,325.5
2024-07-04T10:58:59.9347236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.07167,325.1
2024-07-04T10:59:58.9523183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.03167,325.1
2024-07-04T11:00:57.9305503Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.12623,325.2
2024-07-04T11:01:56.9585806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.00667,324.8
2024-07-04T11:02:55.9679371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.06167,324.7
2024-07-04T11:03:54.9858287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.34177,327.9
2024-07-04T11:04:53.9966770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.95333,328.1
2024-07-04T11:05:53.0019708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.03833,328
2024-07-04T11:06:53.0132670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.07,328.1
2024-07-04T11:07:53.0402401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.02333,328
2024-07-04T11:08:53.0714371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.00167,327.9
2024-07-04T11:09:53.0965618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.13333,328.2
2024-07-04T11:10:53.1404811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.095,327.9
2024-07-04T11:11:53.1390784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.94262,327.9
2024-07-04T11:12:53.1485328Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.075,328.4
2024-07-04T11:13:53.1601853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.01167,328
2024-07-04T11:14:53.1680958Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.01,328.2
2024-07-04T11:15:53.2102607Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.15,327.8
2024-07-04T11:16:53.2319325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.07333,328.3
2024-07-04T11:17:53.2514811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.02667,328.4
2024-07-04T11:18:53.2401781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.01803,328
2024-07-04T11:19:53.2643872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.08833,327.5
2024-07-04T11:20:53.2892955Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.02333,327.7
2024-07-04T11:21:53.2876124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.01967,328.3
2024-07-04T11:22:53.3255246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.07333,327.9
2024-07-04T11:23:53.3319555Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.05333,327.7
2024-07-04T11:24:53.3768571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.07333,328
2024-07-04T11:25:53.4027165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.01,328
2024-07-04T11:26:53.4015219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.02295,328.2
2024-07-04T11:27:53.4090175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.03333,327.9
2024-07-04T11:28:53.4222141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.08,328.3
2024-07-04T11:29:53.4215048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.02951,327.9
2024-07-04T11:30:53.4272688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.04833,328.2
2024-07-04T11:31:53.4421664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.075,327.9
2024-07-04T11:32:53.4501987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.01,328.4
2024-07-04T11:33:53.4857074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.04667,328
2024-07-04T11:34:53.4605246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.99508,327.7
2024-07-04T11:35:53.4682238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.13167,328
2024-07-04T11:36:53.4863811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.08,328
2024-07-04T11:37:53.4808263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.1,328.4
2024-07-04T11:38:53.4776866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.98852,328.2
2024-07-04T11:39:53.4891942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.04667,328
2024-07-04T11:40:53.4854873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.11967,328.8
2024-07-04T11:41:53.4841349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.9,328
2024-07-04T11:42:53.4791594Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.02623,327.8
2024-07-04T11:43:53.5274289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.95497,330.2
2024-07-04T11:44:53.5920254Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.875,329.9
2024-07-04T11:45:53.6482387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.10333,330.2
2024-07-04T11:46:53.7029471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.98333,330
2024-07-04T11:47:53.7646799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.14167,330.5
2024-07-04T11:48:53.8194819Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.05833,330.4
2024-07-04T11:49:53.8739805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.04833,329.9
2024-07-04T11:50:52.9435279Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.07167,330.3
2024-07-04T11:51:51.9934951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.99333,330.5
2024-07-04T11:52:51.0430236Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.01333,330.4
2024-07-04T11:53:51.0954984Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.01833,329.8
2024-07-04T11:54:51.1431885Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.03333,329.8
2024-07-04T11:55:51.2002672Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.01667,330.1
2024-07-04T11:56:51.2349755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.345,330.2
2024-07-04T11:57:51.2750614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.93333,330
2024-07-04T11:58:51.2880485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.95667,329.9
2024-07-04T11:59:51.3273430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.09667,330.2
2024-07-04T12:00:51.3514584Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.06333,329.9
2024-07-04T12:01:51.3827581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.055,329.6
2024-07-04T12:02:51.4103220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.00833,330.2
2024-07-04T12:03:51.4280273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.06833,330.1
2024-07-04T12:04:51.4503248Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.06,330.2
2024-07-04T12:05:51.4720887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.03333,329.9
2024-07-04T12:06:51.4886119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.03167,330.1
2024-07-04T12:07:51.5168073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.09667,330.2
2024-07-04T12:08:51.5225315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.04833,329.9
2024-07-04T12:09:51.5621802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.01833,329.7
2024-07-04T12:10:51.5887653Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.07,329.9
2024-07-04T12:11:51.6025902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.99667,329.7
2024-07-04T12:12:51.6296624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.02833,330.4
2024-07-04T12:13:51.6494029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.16667,330.3
2024-07-04T12:14:51.6784467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.04333,329.8
2024-07-04T12:15:51.6846302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.06,330
2024-07-04T12:16:51.6894057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.05667,330.3
2024-07-04T12:17:51.7152327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.02,330
2024-07-04T12:18:51.7357130Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.38338,326
2024-07-04T12:19:51.7604461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.01333,325.9
2024-07-04T12:20:51.7941620Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.02333,326
2024-07-04T12:21:51.8373013Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.02,326.6
2024-07-04T12:22:51.8725178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.165,326
2024-07-04T12:23:50.9323111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.08667,326.3
2024-07-04T12:24:49.9529886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.67002,328.2
2024-07-04T12:25:48.9569299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.94333,327.8
2024-07-04T12:26:47.9673767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.97333,328.4
2024-07-04T12:27:47.0068917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.72332,330.3
2024-07-04T12:28:47.0230634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.20333,330.2
2024-07-04T12:29:47.0353354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.83667,330.2
2024-07-04T12:30:47.0583824Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.41166,331.4
2024-07-04T12:31:47.0776766Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.255,332
2024-07-04T12:32:47.0536755Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.81967,331.8
2024-07-04T12:33:47.0565799Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.215,331.9
2024-07-04T12:34:47.0265230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.72295,331.8
2024-07-04T12:35:46.9872016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.17541,331.8
2024-07-04T12:36:45.9620037Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.5612,318.8
2024-07-04T12:37:44.9658344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,288.92518,268.7
2024-07-04T12:38:43.9531575Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.57015,245.4
2024-07-04T12:39:42.9371168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.7893,252.7
2024-07-04T12:40:41.9056023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,251.10656,249
2024-07-04T12:41:41.8947663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.22131,249.5
2024-07-04T12:42:41.8978731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.49667,250.8
2024-07-04T12:43:40.9168829Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.77,249.7
2024-07-04T12:44:39.9389020Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.87333,250.3
2024-07-04T12:45:38.9824442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.44667,250.6
2024-07-04T12:46:37.9929787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.82833,249.6
2024-07-04T12:47:36.9820689Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.25246,249.4
2024-07-04T12:48:36.0030259Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.99834,249.8
2024-07-04T12:49:36.0097494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.63166,250.6
2024-07-04T12:50:36.0543207Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.43667,250
2024-07-04T12:51:36.0797462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.13833,249.5
2024-07-04T12:52:36.0839387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.83667,250.2
2024-07-04T12:53:36.0816779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.99672,250
2024-07-04T12:54:36.0707002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,249.93607,250.2
2024-07-04T12:55:36.0938886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.08667,250.3
2024-07-04T12:56:36.0808663Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,250.07049,249.3
2024-07-04T12:57:36.0549580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,248.38855,246
2024-07-04T12:58:36.0311430Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.09835,242.8
2024-07-04T12:59:35.9934379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.18689,243.5
2024-07-04T13:00:34.9665188Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.21803,243
2024-07-04T13:01:33.9303346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.87377,242.9
2024-07-04T13:02:32.9037202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.95738,242.9
2024-07-04T13:03:32.8685488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.29016,243.2
2024-07-04T13:04:32.8305210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.97049,242.8
2024-07-04T13:05:32.8087563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.90164,243.1
2024-07-04T13:06:32.7882652Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.0623,242.5
2024-07-04T13:07:32.7555034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.00492,243
2024-07-04T13:08:32.7238782Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.05574,243
2024-07-04T13:09:32.6851625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.0541,243.1
2024-07-04T13:10:32.6460100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.99016,242.9
2024-07-04T13:11:32.6123594Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.01311,242.9
2024-07-04T13:12:32.5731263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.9541,243.2
2024-07-04T13:13:32.5378402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.27541,243.1
2024-07-04T13:14:32.5125766Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.9459,243
2024-07-04T13:15:32.4782479Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.03443,243.4
2024-07-04T13:16:32.4413825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.01475,242.8
2024-07-04T13:17:32.4062809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.1,243
2024-07-04T13:18:32.3770132Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.15574,243.2
2024-07-04T13:19:32.3541868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.89836,243.2
2024-07-04T13:20:32.3193788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.12623,243
2024-07-04T13:21:32.2848304Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.01803,243.2
2024-07-04T13:22:32.2582451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.16885,242.8
2024-07-04T13:23:32.2279105Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.03115,243.4
2024-07-04T13:24:32.1965796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.00492,242.5
2024-07-04T13:25:32.1527422Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.04098,242.8
2024-07-04T13:26:32.1228543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.97705,243
2024-07-04T13:27:32.0933750Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.04262,242.7
2024-07-04T13:28:32.0697831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.09836,243.7
2024-07-04T13:29:32.0501049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.05082,243.2
2024-07-04T13:30:32.0154726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.04754,242.9
2024-07-04T13:31:31.9834762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.99016,243.2
2024-07-04T13:32:30.9534469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.03934,243.3
2024-07-04T13:33:29.9323385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.08689,243.1
2024-07-04T13:34:29.8942222Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.09344,243.2
2024-07-04T13:35:29.8703056Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.14262,243.1
2024-07-04T13:36:29.8445429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.91148,243.4
2024-07-04T13:37:29.8023954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.13279,243.1
2024-07-04T13:38:29.7801629Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.07213,242.9
2024-07-04T13:39:29.7448506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.91475,243.2
2024-07-04T13:40:29.7226714Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.1377,243.4
2024-07-04T13:41:29.6972167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.9623,243.2
2024-07-04T13:42:29.6642578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.24754,242.8
2024-07-04T13:43:29.6361471Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.92787,242.9
2024-07-04T13:44:29.6016387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.96557,242.8
2024-07-04T13:45:29.5674720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.04098,242.8
2024-07-04T13:46:29.5349543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.15736,241.5
2024-07-04T13:47:29.5124565Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.39505,237.4
2024-07-04T13:48:29.4674956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.17869,238.2
2024-07-04T13:49:29.4371963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.03607,238.1
2024-07-04T13:50:29.4099517Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.11311,238.1
2024-07-04T13:51:29.3732159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.00328,238.2
2024-07-04T13:52:29.3337010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.04098,237.9
2024-07-04T13:53:29.3001139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.13934,238.2
2024-07-04T13:54:29.2727280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.0541,238.5
2024-07-04T13:55:29.2297348Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.06721,237.7
2024-07-04T13:56:29.2063167Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.96066,237.9
2024-07-04T13:57:29.1767648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.02951,238
2024-07-04T13:58:29.1290092Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.1,238
2024-07-04T13:59:29.1052624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.01311,237.4
2024-07-04T14:00:29.0676365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.08525,238.3
2024-07-04T14:01:29.0378269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.07213,237.9
2024-07-04T14:02:29.0084672Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238,238
2024-07-04T14:03:28.9687289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.25738,238.2
2024-07-04T14:04:27.9446951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.13607,238.2
2024-07-04T14:05:26.9107224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.62126,241.4
2024-07-04T14:06:26.8761632Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.08361,242.2
2024-07-04T14:07:26.8415529Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.93443,241.8
2024-07-04T14:08:26.8304871Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.06066,242.1
2024-07-04T14:09:26.8020045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.99508,242.5
2024-07-04T14:10:26.7636672Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.97705,241.8
2024-07-04T14:11:26.7469178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.06557,242.3
2024-07-04T14:12:26.7224924Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.98525,241.7
2024-07-04T14:13:26.6999854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.08361,241.9
2024-07-04T14:14:26.6625619Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.92131,242.3
2024-07-04T14:15:26.6478817Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.16721,242.3
2024-07-04T14:16:26.6215209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.02295,242.3
2024-07-04T14:17:26.5882058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.15248,239.6
2024-07-04T14:18:26.5487857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.93115,240
2024-07-04T14:19:26.5182435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.11311,240.4
2024-07-04T14:20:26.4853883Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.53439,238.3
2024-07-04T14:21:26.4530386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.24426,238.4
2024-07-04T14:22:26.4170881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.02459,238.4
2024-07-04T14:23:26.3923515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.2459,236.9
2024-07-04T14:24:26.3531387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.11147,237.2
2024-07-04T14:25:26.3297603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.01967,237
2024-07-04T14:26:26.2932262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.04262,236.9
2024-07-04T14:27:26.2761405Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.04918,237
2024-07-04T14:28:26.2384102Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.11967,236.7
2024-07-04T14:29:26.2108273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,236.94426,237
2024-07-04T14:30:26.1798410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.07049,236.7
2024-07-04T14:31:26.1445118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,237.01967,236.7
2024-07-04T14:32:26.1135832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.96557,234.9
2024-07-04T14:33:26.0848992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.1377,234.8
2024-07-04T14:34:26.0486854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.88361,234.8
2024-07-04T14:35:26.0229338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.11639,235.1
2024-07-04T14:36:25.9981327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.16885,235.3
2024-07-04T14:37:24.9526054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.01475,234.9
2024-07-04T14:38:23.9374731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.03115,235
2024-07-04T14:39:23.8988189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.21148,234.9
2024-07-04T14:40:23.8681305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.82459,234.8
2024-07-04T14:41:23.8349125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.19672,234.9
2024-07-04T14:42:23.8105889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.01967,235.4
2024-07-04T14:43:23.7808385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.04426,235.3
2024-07-04T14:44:23.7396560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.16394,234.6
2024-07-04T14:45:23.7101834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.8918,234.8
2024-07-04T14:46:23.6779272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.1459,235.2
2024-07-04T14:47:23.6473667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.95246,234.6
2024-07-04T14:48:23.6218358Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.07869,234.9
2024-07-04T14:49:23.5925168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.02459,235.4
2024-07-04T14:50:23.5622362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.08525,235
2024-07-04T14:51:23.5192685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.98361,235.2
2024-07-04T14:52:23.4887609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.11967,235
2024-07-04T14:53:23.4599221Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,234.91148,234.8
2024-07-04T14:54:23.4305535Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.18689,235.3
2024-07-04T14:55:23.3900807Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,235.10492,236.3
2024-07-04T14:56:23.3662546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.37548,319.1
2024-07-04T14:57:23.3313420Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.63498,330.9
2024-07-04T14:58:23.2967163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.14425,333.5
2024-07-04T14:59:23.2530081Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.77376,330.6
2024-07-04T15:00:23.2254299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.16557,331
2024-07-04T15:01:23.1956894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,330.93115,330.4
2024-07-04T15:02:23.1635947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.47836,320.5
2024-07-04T15:03:23.1282569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.93593,317.5
2024-07-04T15:04:23.1091277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.53934,317
2024-07-04T15:05:23.0772733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.13115,317.2
2024-07-04T15:06:23.0418938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.80164,317.4
2024-07-04T15:07:23.0096164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.34426,316.4
2024-07-04T15:08:22.9795512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.76557,317.3
2024-07-04T15:09:21.9508191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.92951,316.9
2024-07-04T15:10:20.9278624Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.24426,317.8
2024-07-04T15:11:20.8972740Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.94426,316.5
2024-07-04T15:12:20.8581120Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.1918,317
2024-07-04T15:13:20.8358618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.93115,317.2
2024-07-04T15:14:20.8020657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.17705,317.6
2024-07-04T15:15:20.7677443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.14262,316.4
2024-07-04T15:16:20.7337247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.93771,317.3
2024-07-04T15:17:20.7152532Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.81475,317
2024-07-04T15:18:20.6862018Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.32459,317.3
2024-07-04T15:19:20.6488896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.23279,316.8
2024-07-04T15:20:20.6242299Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.88197,316.6
2024-07-04T15:21:20.5952022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.14262,316.9
2024-07-04T15:22:20.5580058Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.89016,316.9
2024-07-04T15:23:20.5402187Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.05574,317.4
2024-07-04T15:24:20.4991129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.12459,316.9
2024-07-04T15:25:20.4680446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.9623,316.7
2024-07-04T15:26:20.4408618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.95082,316.9
2024-07-04T15:27:20.4280921Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.25082,316.9
2024-07-04T15:28:20.3838257Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.89508,317.4
2024-07-04T15:29:20.3587023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.09344,316.9
2024-07-04T15:30:20.3264676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.07377,317.1
2024-07-04T15:31:20.2984360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.02787,316.6
2024-07-04T15:32:20.2743706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.09836,317
2024-07-04T15:33:20.2530863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.97049,316.7
2024-07-04T15:34:20.2164914Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.04426,317.1
2024-07-04T15:35:20.1842234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.93279,317.2
2024-07-04T15:36:20.1590462Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.21311,317.2
2024-07-04T15:37:20.1303699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.08852,317.1
2024-07-04T15:38:20.1030024Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.94918,316.7
2024-07-04T15:39:20.0677349Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.9541,317.1
2024-07-04T15:40:20.0531591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.05082,317
2024-07-04T15:41:20.0207023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.13934,317.1
2024-07-04T15:42:19.9793581Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.06557,317.3
2024-07-04T15:43:18.9689019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.03607,317.3
2024-07-04T15:44:17.9277360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.96557,317.1
2024-07-04T15:45:16.9087121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.20492,316.7
2024-07-04T15:46:16.8687331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.95082,316.8
2024-07-04T15:47:16.8483466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.98197,317.1
2024-07-04T15:48:16.8219927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.12951,317
2024-07-04T15:49:16.7910988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.05574,317.2
2024-07-04T15:50:16.7490605Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.05738,316.9
2024-07-04T15:51:16.7222732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.00164,317.3
2024-07-04T15:52:16.7089753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.16557,317.2
2024-07-04T15:53:16.6879164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.04262,317.3
2024-07-04T15:54:16.6610576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.01803,316.9
2024-07-04T15:55:16.6238063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.96066,316.8
2024-07-04T15:56:16.5877121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.02459,317.3
2024-07-04T15:57:16.5605502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.0918,316.8
2024-07-04T15:58:16.5369245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.12295,317.2
2024-07-04T15:59:16.5156502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.99344,316.7
2024-07-04T16:00:16.4855785Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.02787,316.6
2024-07-04T16:01:16.4599637Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.00164,316.8
2024-07-04T16:02:16.4186776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.06066,317.3
2024-07-04T16:03:16.3882869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.0918,317.1
2024-07-04T16:04:16.3563362Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.20984,316.9
2024-07-04T16:05:16.3380808Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.98033,317.3
2024-07-04T16:06:16.3069749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.95738,317.2
2024-07-04T16:07:16.2739095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.19508,317
2024-07-04T16:08:16.2528194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.02623,317.4
2024-07-04T16:09:16.2279485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.04918,317.1
2024-07-04T16:10:16.1957049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.9,316.8
2024-07-04T16:11:16.1637970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.10164,316.9
2024-07-04T16:12:16.1347172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.15246,317.3
2024-07-04T16:13:16.1060215Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.11803,317.3
2024-07-04T16:14:16.0771229Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.08033,317.1
2024-07-04T16:15:16.0464100Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.9459,317.2
2024-07-04T16:16:16.0116618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.05738,316.8
2024-07-04T16:17:15.9861008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.09836,316.8
2024-07-04T16:18:14.9441719Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.00984,316.9
2024-07-04T16:19:13.9129539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.99836,317.2
2024-07-04T16:20:13.8934552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.31311,315.9
2024-07-04T16:21:13.8596948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.09508,315.7
2024-07-04T16:22:13.8339360Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.05574,316.5
2024-07-04T16:23:13.8045875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.06393,316.1
2024-07-04T16:24:13.7777266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.97705,316
2024-07-04T16:25:13.7521002Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.0918,316
2024-07-04T16:26:13.7277294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.04098,316.4
2024-07-04T16:27:13.6976753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.80984,314.5
2024-07-04T16:28:13.6674826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.77705,315.2
2024-07-04T16:29:13.6338213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.36888,312.4
2024-07-04T16:30:13.6028147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.0623,313.5
2024-07-04T16:31:13.5752890Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.99672,313.2
2024-07-04T16:32:13.5502877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.97705,313
2024-07-04T16:33:13.5373008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.07705,313.4
2024-07-04T16:34:13.5043906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.04262,313.6
2024-07-04T16:35:13.4767528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.20164,313.1
2024-07-04T16:36:13.4506482Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.98525,313.2
2024-07-04T16:37:13.4290570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.08525,313.4
2024-07-04T16:38:13.3930739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.98689,312.8
2024-07-04T16:39:13.3676625Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.98689,312.8
2024-07-04T16:40:13.3451282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.12131,312.9
2024-07-04T16:41:13.3119916Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.91311,313.7
2024-07-04T16:42:13.2905510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.10656,312.7
2024-07-04T16:43:13.2624963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.16393,312.7
2024-07-04T16:44:13.2302099Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.92951,312.8
2024-07-04T16:45:13.2137449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.1377,313.2
2024-07-04T16:46:13.1788225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.09344,312.7
2024-07-04T16:47:13.1524496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.9082,313
2024-07-04T16:48:13.1230845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.19672,312.9
2024-07-04T16:49:13.1076163Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.95574,312.8
2024-07-04T16:50:13.0796130Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.15574,313.1
2024-07-04T16:51:13.0553733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.92623,313.1
2024-07-04T16:52:13.0198821Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.10164,312.7
2024-07-04T16:53:13.0013265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.01967,313.3
2024-07-04T16:54:12.9629412Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.04098,313.1
2024-07-04T16:55:11.9452335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.0541,313.1
2024-07-04T16:56:10.9121393Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.92131,312.9
2024-07-04T16:57:10.8840883Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.09836,313.1
2024-07-04T16:58:10.8466364Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.93115,313.3
2024-07-04T16:59:10.8225587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.23934,313
2024-07-04T17:00:10.8001817Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.85902,313.1
2024-07-04T17:01:10.7750451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.0918,313.1
2024-07-04T17:02:10.7351657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.08525,313.3
2024-07-04T17:03:10.7179282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.22458,314.5
2024-07-04T17:04:10.6884351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.19508,314.7
2024-07-04T17:05:10.6556321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.9,314.7
2024-07-04T17:06:10.6262570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.99836,315
2024-07-04T17:07:10.6122788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.24262,314.8
2024-07-04T17:08:10.5728633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.85574,314.7
2024-07-04T17:09:10.5508912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.07869,315.4
2024-07-04T17:10:10.5281194Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.99016,315.4
2024-07-04T17:11:10.4958049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.0918,315.1
2024-07-04T17:12:10.4616213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.04918,314.8
2024-07-04T17:13:10.4347759Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.02787,314.8
2024-07-04T17:14:10.4072504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.13934,315.4
2024-07-04T17:15:10.3833532Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.01967,315.3
2024-07-04T17:16:10.3601138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.08033,314.7
2024-07-04T17:17:10.3197027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.04426,315.4
2024-07-04T17:18:10.3015227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.06393,315.2
2024-07-04T17:19:10.2709376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.09016,315.3
2024-07-04T17:20:10.2434323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.93115,314.9
2024-07-04T17:21:10.2197273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.09508,315.4
2024-07-04T17:22:10.1841285Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.94754,314.8
2024-07-04T17:23:10.1428294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.2241,294.1
2024-07-04T17:24:10.1127387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,297.22638,298.3
2024-07-04T17:25:10.0987882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,306.36327,340.1
2024-07-04T17:26:10.0673982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,24.69412,54.8
2024-07-04T17:27:10.0736103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.23343,51.5
2024-07-04T17:28:10.0672879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,52.76886,54.1
2024-07-04T17:29:10.0777073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.09333,53.6
2024-07-04T17:30:10.0861117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,55.08001,55.5
2024-07-04T17:31:10.0952266Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,54.945,55
2024-07-04T17:32:10.0790028Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.84594,57.2
2024-07-04T17:33:10.0664827Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.90656,56.2
2024-07-04T17:34:10.0661882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,56.90492,57.5
2024-07-04T17:35:10.0890248Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.09834,58
2024-07-04T17:36:10.1037785Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.9,58
2024-07-04T17:37:10.1437953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.12167,57.7
2024-07-04T17:38:10.1562702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.98167,58.1
2024-07-04T17:39:10.1857481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.15167,57.9
2024-07-04T17:40:10.1944739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,57.98833,58.4
2024-07-04T17:41:10.2239615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.075,58.1
2024-07-04T17:42:10.2585511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.21333,59.4
2024-07-04T17:43:10.3313350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.10834,58.8
2024-07-04T17:44:10.3815040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.2,58.8
2024-07-04T17:45:10.3941804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.97833,58.9
2024-07-04T17:46:10.4355297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.18333,59.2
2024-07-04T17:47:10.4705172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.93667,58.8
2024-07-04T17:48:10.4935144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.015,59
2024-07-04T17:49:10.5139587Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.11833,58.6
2024-07-04T17:50:10.5220683Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.065,58.8
2024-07-04T17:51:10.5513217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.04333,59
2024-07-04T17:52:10.5726979Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.08333,59.1
2024-07-04T17:53:10.6036760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.05667,59.4
2024-07-04T17:54:10.6220831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.06833,58.7
2024-07-04T17:55:10.6337372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.89667,59.4
2024-07-04T17:56:10.6676549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.13,59
2024-07-04T17:57:10.6833017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.055,59.7
2024-07-04T17:58:10.7012196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.095,59
2024-07-04T17:59:10.7160723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.75167,58.9
2024-07-04T18:00:10.7266417Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.20833,58.6
2024-07-04T18:01:10.7505812Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.08333,58.9
2024-07-04T18:02:10.7585706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.22833,60.3
2024-07-04T18:03:10.7848036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.175,60.4
2024-07-04T18:04:10.7843709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.19016,59.9
2024-07-04T18:05:10.8014709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.83667,60.3
2024-07-04T18:06:10.8032590Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.11333,59.6
2024-07-04T18:07:10.8188533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.77832,61.3
2024-07-04T18:08:10.8304871Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.87833,60.7
2024-07-04T18:09:10.8366168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.18333,60.7
2024-07-04T18:10:10.8287223Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.82459,61
2024-07-04T18:11:10.8331356Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.11667,60.7
2024-07-04T18:12:10.8269009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.04426,61.3
2024-07-04T18:13:10.8330659Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.08,61
2024-07-04T18:14:10.8537800Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.90833,61.3
2024-07-04T18:15:10.8396922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.18033,61
2024-07-04T18:16:10.8301560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.96229,61.9
2024-07-04T18:17:10.8328248Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.15,61.3
2024-07-04T18:18:10.8247492Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.93934,61.5
2024-07-04T18:19:10.8175038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.12787,61.6
2024-07-04T18:20:10.8216733Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.02667,61.1
2024-07-04T18:21:10.8131159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.93443,61.1
2024-07-04T18:22:10.7885995Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.12295,61
2024-07-04T18:23:10.7774548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.02295,60.6
2024-07-04T18:24:10.7755247Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.05738,60.7
2024-07-04T18:25:10.7986871Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.755,61.2
2024-07-04T18:26:10.7696499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.2377,61
2024-07-04T18:27:10.7628296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.14754,61.4
2024-07-04T18:28:10.7628798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.91667,61.3
2024-07-04T18:29:10.7509892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.07705,60.7
2024-07-04T18:30:10.7560997Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.145,61.8
2024-07-04T18:31:10.7859153Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.23167,62.4
2024-07-04T18:32:10.8344173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.09167,62.6
2024-07-04T18:33:10.8656253Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.155,62.3
2024-07-04T18:34:09.9057909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.13167,63
2024-07-04T18:35:08.9219591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.955,61.8
2024-07-04T18:36:07.9359480Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.87833,62.7
2024-07-04T18:37:06.9645609Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.07333,62.4
2024-07-04T18:38:06.0150999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.12333,61.5
2024-07-04T18:39:06.0574718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.11,61.8
2024-07-04T18:40:06.0866484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.94667,62
2024-07-04T18:41:06.1380902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.07667,62
2024-07-04T18:42:06.1627797Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.07833,61.7
2024-07-04T18:43:06.1995432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.96167,61.8
2024-07-04T18:44:06.2527415Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.08667,62.4
2024-07-04T18:45:06.2906366Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.08667,62.2
2024-07-04T18:46:06.3293562Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.00167,61.7
2024-07-04T18:47:06.3560610Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.29833,62.6
2024-07-04T18:48:06.3802295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.04333,62.5
2024-07-04T18:49:06.3998317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.93667,61.9
2024-07-04T18:50:06.4413882Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.15,61.6
2024-07-04T18:51:06.4480142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.755,62.9
2024-07-04T18:52:06.4766338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.305,64.3
2024-07-04T18:53:06.5006777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.00167,63.9
2024-07-04T18:54:06.5159520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.10167,63.9
2024-07-04T18:55:06.5413417Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,63.935,64
2024-07-04T18:56:06.5539913Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.065,63.8
2024-07-04T18:57:06.5543771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.11,63.5
2024-07-04T18:58:06.5758622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,64.22,63.4
2024-07-04T18:59:06.6135573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.07349,57.5
2024-07-04T19:00:06.6136534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.11026,62.8
2024-07-04T19:01:06.6293095Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.56,63
2024-07-04T19:02:06.6297859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.89332,61.3
2024-07-04T19:03:06.6360459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.33167,61.1
2024-07-04T19:04:06.6314484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.89508,60.9
2024-07-04T19:05:06.6509521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.12833,60.8
2024-07-04T19:06:06.6719796Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.13,61.2
2024-07-04T19:07:06.6795165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.1,61.2
2024-07-04T19:08:06.7046206Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.99333,61
2024-07-04T19:09:06.7063052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.84,60.9
2024-07-04T19:10:06.7565884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.44667,61
2024-07-04T19:11:06.7598673Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.88833,61.1
2024-07-04T19:12:06.7829192Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.12667,60.9
2024-07-04T19:13:06.7991585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.88167,61.6
2024-07-04T19:14:06.8162205Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.21167,61.8
2024-07-04T19:15:06.8522142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.89667,62.2
2024-07-04T19:16:06.8922182Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.06333,62.3
2024-07-04T19:17:05.9203245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.12,61.8
2024-07-04T19:18:04.9672899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.09,62.4
2024-07-04T19:19:03.9897220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.01,61.9
2024-07-04T19:20:03.0276589Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.08167,62.2
2024-07-04T19:21:03.0448898Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.205,62
2024-07-04T19:22:03.0818742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62,61.7
2024-07-04T19:23:03.1013820Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.14833,62
2024-07-04T19:24:03.1603953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.95333,62.5
2024-07-04T19:25:03.1945246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.07167,61.4
2024-07-04T19:26:03.2461257Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.9,61.7
2024-07-04T19:27:03.2747345Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.02833,62.1
2024-07-04T19:28:03.3145516Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.08667,62
2024-07-04T19:29:03.3298432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,62.245,62.3
2024-07-04T19:30:03.3641760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.6,61
2024-07-04T19:31:03.3777966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.84166,61.5
2024-07-04T19:32:03.3906627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,60.995,60.7
2024-07-04T19:33:03.4109713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,61.12833,61.1
2024-07-04T19:34:03.4274016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.46497,58.6
2024-07-04T19:35:03.4140446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.09017,58.5
2024-07-04T19:36:03.3811060Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.02459,59.3
2024-07-04T19:37:03.3722781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.89344,58.6
2024-07-04T19:38:03.3616187Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.16229,59.3
2024-07-04T19:39:03.3350089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.89836,59.1
2024-07-04T19:40:03.3279159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.04426,59.1
2024-07-04T19:41:03.3330879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.17167,59.1
2024-07-04T19:42:03.3111533Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.57377,58.7
2024-07-04T19:43:03.2918545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.36885,59.3
2024-07-04T19:44:03.2735666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.11311,59.1
2024-07-04T19:45:03.2681222Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,59.16885,59
2024-07-04T19:46:03.2445408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,58.82459,59
2024-07-04T19:47:03.2296777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,32.31602,359.8
2024-07-04T19:48:03.2631785Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.3537,337
2024-07-04T19:49:03.2858973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.60635,346.6
2024-07-04T19:50:03.3355576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,346.30167,345.8
2024-07-04T19:51:03.3615434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.19333,344.9
2024-07-04T19:52:03.4065642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,345.13167,345.2
2024-07-04T19:53:03.4315874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.73833,344
2024-07-04T19:54:03.4827628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.87167,344.4
2024-07-04T19:55:03.4647131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.13935,342.9
2024-07-04T19:56:03.4921098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.86667,342.9
2024-07-04T19:57:03.5178121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.15333,342.9
2024-07-04T19:58:03.5427716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.05333,343
2024-07-04T19:59:03.5504643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.13167,343.6
2024-07-04T20:00:03.6002613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.09667,342.8
2024-07-04T20:01:03.6272657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.015,343
2024-07-04T20:02:03.6560012Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.90333,343
2024-07-04T20:03:03.6886270Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.09667,343.5
2024-07-04T20:04:03.6909532Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.19333,343.2
2024-07-04T20:05:03.6769843Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.14918,343
2024-07-04T20:06:03.6814327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.9,343.1
2024-07-04T20:07:03.7016617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.025,343
2024-07-04T20:08:03.7246196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.07167,343.2
2024-07-04T20:09:03.7333571Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.09167,342.5
2024-07-04T20:10:03.7314595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.99672,342.7
2024-07-04T20:11:03.7463456Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.97167,343.3
2024-07-04T20:12:03.7238945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.26885,343.3
2024-07-04T20:13:03.7346966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.85833,342.5
2024-07-04T20:14:03.7326850Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.71639,344.6
2024-07-04T20:15:03.7058317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.18525,344.8
2024-07-04T20:16:03.6886272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.05082,344.2
2024-07-04T20:17:03.6502297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.17213,344.3
2024-07-04T20:18:03.6391798Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.07869,343.7
2024-07-04T20:19:03.6049662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.18361,343.9
2024-07-04T20:20:03.5636395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.85574,343.1
2024-07-04T20:21:03.5687439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.76667,343.4
2024-07-04T20:22:03.5499644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.94426,343.3
2024-07-04T20:23:03.5603325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343,342.8
2024-07-04T20:24:03.5778078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.94167,343.1
2024-07-04T20:25:03.5476115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.21148,343.2
2024-07-04T20:26:03.5224133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.11311,343.1
2024-07-04T20:27:03.5366213Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343,343.3
2024-07-04T20:28:03.5121097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.1377,343.1
2024-07-04T20:29:03.5225582Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.02167,343.2
2024-07-04T20:30:03.5158806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.1082,343
2024-07-04T20:31:03.5194774Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.99833,343
2024-07-04T20:32:03.5484731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.96667,343.2
2024-07-04T20:33:03.5375131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.16721,343.2
2024-07-04T20:34:03.5238499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.03279,342.8
2024-07-04T20:35:03.5135397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.02951,342.8
2024-07-04T20:36:03.5260936Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.04167,343
2024-07-04T20:37:03.5064633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.10328,342.7
2024-07-04T20:38:03.4873852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.98197,343.1
2024-07-04T20:39:03.4489762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.27541,343.1
2024-07-04T20:40:03.4517235Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.89333,342.8
2024-07-04T20:41:03.4424729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.0459,343.3
2024-07-04T20:42:03.4583829Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.945,343.2
2024-07-04T20:43:03.4278837Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.09836,342.8
2024-07-04T20:44:03.4039880Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.10984,343.5
2024-07-04T20:45:03.3823544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.99672,343.1
2024-07-04T20:46:03.3550410Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.12295,342.8
2024-07-04T20:47:03.3341623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.04754,342.5
2024-07-04T20:48:03.3147649Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.97705,343.2
2024-07-04T20:49:03.2791998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.12951,343.2
2024-07-04T20:50:03.2495954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.07541,342.6
2024-07-04T20:51:03.2718190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.895,343.2
2024-07-04T20:52:03.2541094Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.14918,343.4
2024-07-04T20:53:03.2263611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.20164,343
2024-07-04T20:54:03.2343502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.84333,342.9
2024-07-04T20:55:03.2374862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.93,343
2024-07-04T20:56:03.2178737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.17869,343.3
2024-07-04T20:57:03.1723009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.08525,342.6
2024-07-04T20:58:03.1895245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.04,343.2
2024-07-04T20:59:03.1937800Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.96167,342.7
2024-07-04T21:00:03.1570868Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.25738,343.3
2024-07-04T21:01:03.1663528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.02833,342.8
2024-07-04T21:02:03.1555110Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.15738,342.8
2024-07-04T21:03:03.1715729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.99833,342.9
2024-07-04T21:04:03.1711326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.09508,342.7
2024-07-04T21:05:03.1839646Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.86,342.8
2024-07-04T21:06:03.2129367Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.09833,343.1
2024-07-04T21:07:03.2218162Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.065,342.7
2024-07-04T21:08:03.2439595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.45337,340.4
2024-07-04T21:09:03.3015057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.04,340.4
2024-07-04T21:10:03.3421190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.07667,339.9
2024-07-04T21:11:03.3991220Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.01,340
2024-07-04T21:12:03.4203779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.07167,339.8
2024-07-04T21:13:03.4454558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.125,339.9
2024-07-04T21:14:03.4686463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.13167,340.1
2024-07-04T21:15:03.4883805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.92667,339.6
2024-07-04T21:16:03.5200544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.03833,340.3
2024-07-04T21:17:03.5443762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.94333,339.7
2024-07-04T21:18:03.5766706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.07,339.9
2024-07-04T21:19:03.5909431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.01667,340.6
2024-07-04T21:20:03.6131010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.93668,341.9
2024-07-04T21:21:03.5715262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.03607,342.2
2024-07-04T21:22:03.5516372Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,341.84754,342
2024-07-04T21:23:03.5095005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.08525,342
2024-07-04T21:24:03.4931810Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.03279,342.3
2024-07-04T21:25:03.4570725Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.18197,342.2
2024-07-04T21:26:03.4240202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.09508,342.2
2024-07-04T21:27:03.3900157Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.08032,343
2024-07-04T21:28:03.4062520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.16167,342.9
2024-07-04T21:29:03.4265267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.095,342.5
2024-07-04T21:30:03.4639041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.04333,343.4
2024-07-04T21:31:03.4744382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.05167,342.9
2024-07-04T21:32:03.4723593Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.0918,343.4
2024-07-04T21:33:03.4414391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.91475,343.1
2024-07-04T21:34:03.4540356Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.115,343.2
2024-07-04T21:35:03.4367062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.03115,343
2024-07-04T21:36:03.4268836Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.08033,343
2024-07-04T21:37:03.4518837Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.95667,342.8
2024-07-04T21:38:03.4659485Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.11167,343
2024-07-04T21:39:03.4500382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.0623,343
2024-07-04T21:40:03.4604123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.09167,343.3
2024-07-04T21:41:03.4963674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.94328,340.8
2024-07-04T21:42:03.5237845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.58686,345
2024-07-04T21:43:03.5312771Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.40679,9.5
2024-07-04T21:44:03.4890551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.3,12.6
2024-07-04T21:45:03.4472646Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,14.52953,15.5
2024-07-04T21:46:03.4166296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.89016,15.9
2024-07-04T21:47:03.3763751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.81147,15.4
2024-07-04T21:48:03.3477083Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.02951,15.4
2024-07-04T21:49:03.3025336Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.01148,15.1
2024-07-04T21:50:03.2539641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,14.94918,15.2
2024-07-04T21:51:03.2157826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.13443,15.4
2024-07-04T21:52:03.1863680Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.3082,15
2024-07-04T21:53:03.1496437Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,14.96229,14.9
2024-07-04T21:54:03.1111857Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.01475,14.9
2024-07-04T21:55:03.0658787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.08689,15.2
2024-07-04T21:56:03.0289572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,14.89016,14.9
2024-07-04T21:57:02.9866885Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.26229,16
2024-07-04T21:58:01.9510042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,16.40492,15.8
2024-07-04T21:59:00.9169050Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.9918,16.1
2024-07-04T22:00:00.8837209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,16.01803,16.1
2024-07-04T22:01:00.8280283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,16.14098,16.2
2024-07-04T22:02:00.7890310Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.98525,15.8
2024-07-04T22:03:00.7677959Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,16.18525,16.1
2024-07-04T22:04:00.7196840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.81147,16.6
2024-07-04T22:05:00.6975892Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,16.01312,15.5
2024-07-04T22:06:00.6548244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,16.00656,15.9
2024-07-04T22:07:00.6171142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,16.16885,16.4
2024-07-04T22:08:00.5772004Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,16.13934,16
2024-07-04T22:09:00.5325723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.80984,15.9
2024-07-04T22:10:00.4904376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,16.33607,16.3
2024-07-04T22:11:00.4706503Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,16.07377,15.5
2024-07-04T22:12:00.4250316Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.92131,16.2
2024-07-04T22:13:00.3887009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.84262,16.4
2024-07-04T22:14:00.3449435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,16.06229,16
2024-07-04T22:15:00.3184515Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,16.31639,15.8
2024-07-04T22:16:00.2812643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.96557,16.3
2024-07-04T22:17:00.2524717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,16.06066,16.7
2024-07-04T22:18:00.2114327Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,16.10328,15.7
2024-07-04T22:19:00.1742031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,16.27213,15.9
2024-07-04T22:20:00.1309686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.78852,15.4
2024-07-04T22:21:00.1033758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,16.22623,16.2
2024-07-04T22:22:00.0702426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,16.10164,15.7
2024-07-04T22:23:00.0332854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.80984,16
2024-07-04T22:24:00.0155884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,16.15246,16.4
2024-07-04T22:24:59.9858443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,16.07049,15.7
2024-07-04T22:25:58.9566793Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.77049,16.3
2024-07-04T22:26:57.9288055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,16.18688,15.6
2024-07-04T22:27:57.8934101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.97213,16.3
2024-07-04T22:28:57.8774869Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,16.28033,16.7
2024-07-04T22:29:57.8330763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.98852,15.2
2024-07-04T22:30:57.8121778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.69344,16.5
2024-07-04T22:31:57.7781416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,16.34918,16.2
2024-07-04T22:32:57.7650074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,16.12131,15.9
2024-07-04T22:33:57.7408357Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.87213,16.1
2024-07-04T22:34:57.7039652Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,15.66733,12.7
2024-07-04T22:35:57.6702716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,11.37705,10.8
2024-07-04T22:36:57.6714811Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,10.91333,10.8
2024-07-04T22:37:57.6284816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,11.25246,10.9
2024-07-04T22:38:57.5981657Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,11.09672,11.1
2024-07-04T22:39:57.5604968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,11.0459,11.4
2024-07-04T22:40:57.5324656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,11.06557,11
2024-07-04T22:41:57.5007117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,11.10492,11.1
2024-07-04T22:42:57.4561209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,11.07541,10.8
2024-07-04T22:43:57.4873394Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,6.06211,354.8
2024-07-04T22:44:57.4912642Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.69416,312.4
2024-07-04T22:45:57.4926995Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.27992,312.4
2024-07-04T22:46:57.4695207Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.94619,326.6
2024-07-04T22:47:57.5056767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.4605,336
2024-07-04T22:48:57.5443282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.8774,329.3
2024-07-04T22:49:57.5697966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.89324,331.7
2024-07-04T22:50:57.6106241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.42836,330.6
2024-07-04T22:51:57.6352917Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.33958,322.9
2024-07-04T22:52:57.6753155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,325.3584,326.4
2024-07-04T22:53:57.7294416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.33244,333.2
2024-07-04T22:54:57.7415996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,328.92825,324.8
2024-07-04T22:55:57.7534033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.75234,294.7
2024-07-04T22:56:57.7561416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.54378,261.9
2024-07-04T22:57:57.7800432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.48167,263.3
2024-07-04T22:58:57.8143960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,260.57216,250.2
2024-07-04T22:59:57.8511140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.35842,237.2
2024-07-04T23:00:57.8718751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,238.93334,239.9
2024-07-04T23:01:56.9039769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.69333,239.9
2024-07-04T23:02:56.8891023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.20492,240.9
2024-07-04T23:03:55.9079461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.86333,241.4
2024-07-04T23:04:55.8699387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.52295,241.3
2024-07-04T23:05:55.8462988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.76885,242.2
2024-07-04T23:06:55.8499545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.495,242.4
2024-07-04T23:07:55.8135033Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.0082,241.7
2024-07-04T23:08:55.7805286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.16229,242.3
2024-07-04T23:09:55.7481596Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.24262,241.7
2024-07-04T23:10:55.7126063Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.92295,241.7
2024-07-04T23:11:55.6750935Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.99016,242.3
2024-07-04T23:12:55.6404905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.89836,241.8
2024-07-04T23:13:55.6024190Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.32459,242.5
2024-07-04T23:14:55.5738789Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.93607,241.9
2024-07-04T23:15:55.5344283Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.88852,242.2
2024-07-04T23:16:55.5038578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.48033,241.9
2024-07-04T23:17:55.4638105Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.11147,242.9
2024-07-04T23:18:55.4300222Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.54263,244.9
2024-07-04T23:19:55.4150623Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.2459,244.6
2024-07-04T23:20:55.4011449Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.90656,244.9
2024-07-04T23:21:55.3779016Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.32787,245
2024-07-04T23:22:55.3506989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.88852,244.8
2024-07-04T23:23:55.3415337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.04918,245.3
2024-07-04T23:24:55.3046376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.00328,245.3
2024-07-04T23:25:55.2983385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.16557,245.1
2024-07-04T23:26:55.2576591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.97213,244.4
2024-07-04T23:27:55.2349928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.1082,244.7
2024-07-04T23:28:55.1968241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.17705,244.8
2024-07-04T23:29:55.1685884Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.12459,245.7
2024-07-04T23:30:55.1359008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,245.25902,244.7
2024-07-04T23:31:55.1152337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.78525,244.9
2024-07-04T23:32:55.0911166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,244.8918,244.4
2024-07-04T23:33:55.0892566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,243.75573,243
2024-07-04T23:34:55.0877131Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.94918,242.4
2024-07-04T23:35:55.0459097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.01639,241.4
2024-07-04T23:36:55.0192151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.91639,242.4
2024-07-04T23:37:54.9769554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.92951,242.1
2024-07-04T23:38:53.9456833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.14262,241.8
2024-07-04T23:39:52.9047647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.04918,242.2
2024-07-04T23:40:52.8761992Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,242.09344,242.3
2024-07-04T23:41:52.8361411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,241.56558,240.8
2024-07-04T23:42:52.8168894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.95574,240.2
2024-07-04T23:43:52.8672603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.82667,240.1
2024-07-04T23:44:51.9311148Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.025,239.9
2024-07-04T23:45:50.9722483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.90833,240.4
2024-07-04T23:46:50.0241862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.21333,239.9
2024-07-04T23:47:50.0658383Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.95,239.9
2024-07-04T23:48:50.1008745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.08667,240.2
2024-07-04T23:49:50.1423382Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.09167,240.2
2024-07-04T23:50:50.1866963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.2,239.9
2024-07-04T23:51:50.2466844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.975,240.5
2024-07-04T23:52:50.2645012Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.91667,240.2
2024-07-04T23:53:50.2871363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.08167,239.8
2024-07-04T23:54:50.3268975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.16333,240.1
2024-07-04T23:55:50.3606980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.09,239.9
2024-07-04T23:56:50.3951341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.06,240.1
2024-07-04T23:57:50.4305940Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.18333,239.8
2024-07-04T23:58:50.4518927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,239.82,239.9
2024-07-04T23:59:50.4912745Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,240.05833,239.7