ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-07-04T00:00:09.8853626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64093,18.64175
2024-07-04T00:01:09.8863913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64391,18.6465
2024-07-04T00:02:09.8968673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64716,18.64241
2024-07-04T00:03:09.8831209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64329,18.65331
2024-07-04T00:04:09.9099048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66009,18.66823
2024-07-04T00:05:09.8881528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66088,18.65532
2024-07-04T00:06:09.8894234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66491,18.66006
2024-07-04T00:07:09.8812970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64086,18.64312
2024-07-04T00:08:09.8837242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66477,18.68931
2024-07-04T00:09:09.9125649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69819,18.68588
2024-07-04T00:10:09.8990995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69109,18.65396
2024-07-04T00:11:09.9008018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60965,18.61183
2024-07-04T00:12:09.8860499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59488,18.60704
2024-07-04T00:13:09.9067513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67816,18.70221
2024-07-04T00:14:09.9078085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70192,18.69878
2024-07-04T00:15:09.8799003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66299,18.61456
2024-07-04T00:16:09.8998829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5987,18.59144
2024-07-04T00:17:09.8852788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6023,18.59957
2024-07-04T00:18:09.8867425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58073,18.5472
2024-07-04T00:19:09.8993379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5968,18.61385
2024-07-04T00:20:09.8989460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60285,18.60229
2024-07-04T00:21:09.9098430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61114,18.61865
2024-07-04T00:22:09.9043122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62381,18.62884
2024-07-04T00:23:09.8996780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63685,18.64715
2024-07-04T00:24:09.8855071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6497,18.64988
2024-07-04T00:25:09.8940240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63173,18.62339
2024-07-04T00:26:09.8895239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62567,18.63222
2024-07-04T00:27:09.9012764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64465,18.6526
2024-07-04T00:28:09.8936060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66879,18.68931
2024-07-04T00:29:09.8937949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6948,18.67776
2024-07-04T00:30:09.8885954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68689,18.68386
2024-07-04T00:31:09.8893958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6524,18.64988
2024-07-04T00:32:09.8879641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63315,18.61865
2024-07-04T00:33:09.8896178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61761,18.63631
2024-07-04T00:34:09.8936145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64649,18.65532
2024-07-04T00:35:09.8870950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66823,18.67433
2024-07-04T00:36:09.8885057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65709,18.63086
2024-07-04T00:37:09.8875159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61565,18.60093
2024-07-04T00:38:09.8898007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57468,18.5322
2024-07-04T00:39:09.8848118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5347,18.54109
2024-07-04T00:40:09.8878297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5361,18.52543
2024-07-04T00:41:09.9115207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52445,18.52947
2024-07-04T00:42:09.8837069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53128,18.52679
2024-07-04T00:43:09.9005437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49919,18.47771
2024-07-04T00:44:09.8845227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4654,18.45864
2024-07-04T00:45:09.9099779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48706,18.53083
2024-07-04T00:46:09.8941508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55529,18.56624
2024-07-04T00:47:09.9078230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56005,18.56215
2024-07-04T00:48:09.8990182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57657,18.58871
2024-07-04T00:49:09.8939568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60923,18.63287
2024-07-04T00:50:09.8968991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66253,18.67706
2024-07-04T00:51:09.8940519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66212,18.64513
2024-07-04T00:52:09.8958452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64065,18.64039
2024-07-04T00:53:09.8819263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64032,18.64448
2024-07-04T00:54:09.9012492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64669,18.65058
2024-07-04T00:55:09.9009477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64767,18.63424
2024-07-04T00:56:09.8899883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61874,18.60366
2024-07-04T00:57:09.9026008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63453,18.66006
2024-07-04T00:58:09.8993398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68133,18.69339
2024-07-04T00:59:09.9019512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69215,18.66758
2024-07-04T01:00:09.8874924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63902,18.63832
2024-07-04T01:01:09.9008356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64853,18.64715
2024-07-04T01:02:09.8955016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67312,18.68321
2024-07-04T01:03:09.8955637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68331,18.68049
2024-07-04T01:04:09.8887674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69331,18.69339
2024-07-04T01:05:09.8864258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66929,18.63086
2024-07-04T01:06:09.8969689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5804,18.57099
2024-07-04T01:07:09.8956080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56018,18.54109
2024-07-04T01:08:09.8905485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55313,18.57645
2024-07-04T01:09:09.8982997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62093,18.63424
2024-07-04T01:10:09.8981489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61398,18.61047
2024-07-04T01:11:09.8865172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59698,18.59346
2024-07-04T01:12:09.8945182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57148,18.53629
2024-07-04T01:13:09.8882714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47338,18.46274
2024-07-04T01:14:09.8841308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45902,18.48453
2024-07-04T01:15:09.8832494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47625,18.4382
2024-07-04T01:16:09.8896036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4069,18.40682
2024-07-04T01:17:09.8895402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38884,18.35223
2024-07-04T01:18:09.8830542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35138,18.3611
2024-07-04T01:19:09.8903863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36139,18.3577
2024-07-04T01:20:09.9057758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32767,18.30105
2024-07-04T01:21:09.8868257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25847,18.23678
2024-07-04T01:22:09.8959482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20328,18.17042
2024-07-04T01:23:09.8913991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1124,18.05537
2024-07-04T01:24:09.8848792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09473,18.10674
2024-07-04T01:25:09.8919831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10717,18.13139
2024-07-04T01:26:09.8832732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15612,18.16224
2024-07-04T01:27:09.8961642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16981,18.23404
2024-07-04T01:28:09.8947909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27724,18.32426
2024-07-04T01:29:09.8964224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31306,18.31813
2024-07-04T01:30:09.8760832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32432,18.28599
2024-07-04T01:31:09.8953921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22933,18.19713
2024-07-04T01:32:09.9013574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11214,18.00461
2024-07-04T01:33:09.8973240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91632,17.78402
2024-07-04T01:34:09.8727603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52836,17.33093
2024-07-04T01:35:09.8885277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20264,17.1401
2024-07-04T01:36:09.8732495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92656,16.74347
2024-07-04T01:37:09.8866047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79596,16.75468
2024-07-04T01:38:09.8889756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68415,16.5944
2024-07-04T01:39:09.8877989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65311,16.71483
2024-07-04T01:40:09.8853867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71093,16.68544
2024-07-04T01:41:09.8822179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58283,16.45062
2024-07-04T01:42:09.8840092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41957,16.42466
2024-07-04T01:43:09.8791372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50811,16.52291
2024-07-04T01:44:09.8812404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46726,16.44781
2024-07-04T01:45:09.8848731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4006,16.36067
2024-07-04T01:46:09.8891077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19863,16.03368
2024-07-04T01:47:09.8878804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86927,15.6695
2024-07-04T01:48:09.8859431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54039,15.46461
2024-07-04T01:49:09.8915888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32945,15.2283
2024-07-04T01:50:09.8894787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16545,15.25834
2024-07-04T01:51:09.8782468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35955,15.43752
2024-07-04T01:52:09.8931801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51514,15.59205
2024-07-04T01:53:09.8943802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66411,15.69865
2024-07-04T01:54:09.8844319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6533,15.65531
2024-07-04T01:55:09.8930546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57341,15.41471
2024-07-04T01:56:09.8857897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1361,14.9919
2024-07-04T01:57:09.8916691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91126,14.79783
2024-07-04T01:58:09.8898691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75547,14.7323
2024-07-04T01:59:09.8893856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70608,14.69411
2024-07-04T02:00:09.8925035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67324,14.67029
2024-07-04T02:01:09.8815629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53082,14.45138
2024-07-04T02:02:09.8860321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61881,14.68111
2024-07-04T02:03:09.8875652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62828,14.56128
2024-07-04T02:04:09.8851658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58762,14.58803
2024-07-04T02:05:09.8866952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54692,14.53023
2024-07-04T02:06:09.8801755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.444,14.33189
2024-07-04T02:07:09.8878547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27685,14.29492
2024-07-04T02:08:09.8803796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28761,14.25938
2024-07-04T02:09:09.8880888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07811,14.02018
2024-07-04T02:10:09.8820846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.90683,13.84296
2024-07-04T02:11:09.8813581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.87633,13.88527
2024-07-04T02:12:09.8802381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.89166,13.88311
2024-07-04T02:13:09.8771590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.9074,13.88896
2024-07-04T02:14:09.8828308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.88209,13.89844
2024-07-04T02:15:09.8793921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.8914,13.88896
2024-07-04T02:16:09.8829081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.90208,13.90791
2024-07-04T02:17:09.8830399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.94424,13.96042
2024-07-04T02:18:09.8827547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98137,14.01434
2024-07-04T02:19:09.8759592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0491,14.06314
2024-07-04T02:20:09.8738686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07981,14.12059
2024-07-04T02:21:09.8744893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.14098,14.16425
2024-07-04T02:22:09.8800116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.22923,14.30724
2024-07-04T02:23:09.8797450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38794,14.46153
2024-07-04T02:24:09.8801797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55644,14.6176
2024-07-04T02:25:09.8774355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.716,14.82155
2024-07-04T02:26:09.8711905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91046,14.99691
2024-07-04T02:27:09.8988218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14861,15.30623
2024-07-04T02:28:09.8750599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26936,15.27261
2024-07-04T02:29:09.9004794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43916,15.59063
2024-07-04T02:30:09.9006607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65315,15.73126
2024-07-04T02:31:09.8861341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78886,15.89221
2024-07-04T02:32:09.8996199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07942,16.23118
2024-07-04T02:33:09.8990168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23593,16.19384
2024-07-04T02:34:09.8884037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14667,16.11203
2024-07-04T02:35:09.8857730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1487,16.23118
2024-07-04T02:36:09.8890864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17796,16.08096
2024-07-04T02:37:09.8829904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19874,16.38602
2024-07-04T02:38:09.8945524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38607,16.39937
2024-07-04T02:39:09.8894998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41053,16.3663
2024-07-04T02:40:09.8946884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3166,16.3389
2024-07-04T02:41:09.8941097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21886,16.13601
2024-07-04T02:42:09.8904874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07257,16.06828
2024-07-04T02:43:09.8897585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10638,16.17202
2024-07-04T02:44:09.8893742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27735,16.41272
2024-07-04T02:45:09.8922125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42317,16.39724
2024-07-04T02:46:09.8818184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40452,16.43306
2024-07-04T02:47:09.8950669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39949,16.39515
2024-07-04T02:48:09.8820574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38019,16.34804
2024-07-04T02:49:09.8857723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35176,16.37267
2024-07-04T02:50:09.8850050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45424,16.51729
2024-07-04T02:51:09.8993319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48354,16.49553
2024-07-04T02:52:09.8907597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49,16.47026
2024-07-04T02:53:09.8779286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48661,16.49204
2024-07-04T02:54:09.8801572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35785,16.30162
2024-07-04T02:55:09.8806678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26428,16.17977
2024-07-04T02:56:09.8813284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17672,16.12051
2024-07-04T02:57:09.8857485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99188,16.00042
2024-07-04T02:58:09.8859551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12191,16.20514
2024-07-04T02:59:09.8798972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29091,16.22909
2024-07-04T03:00:09.8773834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37823,16.52499
2024-07-04T03:01:09.8888084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11927,15.53581
2024-07-04T03:02:09.8820268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55087,16.00116
2024-07-04T03:03:09.8736712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97233,15.7866
2024-07-04T03:04:09.8787870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7268,15.77529
2024-07-04T03:05:09.8788384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85235,16.00184
2024-07-04T03:06:09.8834236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20867,16.33259
2024-07-04T03:07:09.8756836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38636,16.25653
2024-07-04T03:08:09.8818236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86423,15.76391
2024-07-04T03:09:09.8872252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79243,15.90991
2024-07-04T03:10:09.8836499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94635,15.87733
2024-07-04T03:11:09.8865116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97264,16.01175
2024-07-04T03:12:09.8836026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28588,16.46328
2024-07-04T03:13:09.8814683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36561,16.20723
2024-07-04T03:14:09.8794761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82616,15.45747
2024-07-04T03:15:09.8755583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34945,15.19539
2024-07-04T03:16:09.8725378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26439,15.36759
2024-07-04T03:17:09.8848809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45347,15.4054
2024-07-04T03:18:09.8727702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33575,15.30909
2024-07-04T03:19:09.8763917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28699,15.22475
2024-07-04T03:20:09.8753456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17143,15.08367
2024-07-04T03:21:09.8717618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12036,15.11308
2024-07-04T03:22:09.8838408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20019,15.23043
2024-07-04T03:23:09.8735182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19331,15.17393
2024-07-04T03:24:09.8720516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17001,15.06074
2024-07-04T03:25:09.8687100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9785,15.0493
2024-07-04T03:26:09.8781262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15253,15.11882
2024-07-04T03:27:09.8786889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00259,14.87477
2024-07-04T03:28:09.8790299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98468,15.07292
2024-07-04T03:29:09.8759170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1214,15.15247
2024-07-04T03:30:09.8758787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06242,15.07005
2024-07-04T03:31:09.8698659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13043,15.07367
2024-07-04T03:32:09.8666824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15055,15.14386
2024-07-04T03:33:09.8769600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03548,14.93947
2024-07-04T03:34:09.8699606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92448,15.07292
2024-07-04T03:35:09.8665524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19225,15.22188
2024-07-04T03:36:09.8726007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22392,15.31906
2024-07-04T03:37:09.8624978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30513,15.44747
2024-07-04T03:38:09.8697735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46828,15.33978
2024-07-04T03:39:09.8769187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24289,15.28619
2024-07-04T03:40:09.8849613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48833,15.57854
2024-07-04T03:41:09.8849099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75246,15.9439
2024-07-04T03:42:09.8784724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86323,15.81854
2024-07-04T03:43:09.8764464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96009,16.08945
2024-07-04T03:44:09.8797878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1882,16.25585
2024-07-04T03:45:09.8780982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27083,16.2812
2024-07-04T03:46:09.8710048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29924,16.35717
2024-07-04T03:47:09.8779235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37594,16.39019
2024-07-04T03:48:09.8791346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38551,16.3424
2024-07-04T03:49:09.8714505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33365,16.34031
2024-07-04T03:50:09.8808909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37532,16.37194
2024-07-04T03:51:09.8729601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33628,16.30585
2024-07-04T03:52:09.8727146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32852,16.42607
2024-07-04T03:53:09.8841562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44852,16.43306
2024-07-04T03:54:09.8778583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3672,16.35153
2024-07-04T03:55:09.8780195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37426,16.37966
2024-07-04T03:56:09.8755560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29684,16.21994
2024-07-04T03:57:09.8821797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24641,16.25653
2024-07-04T03:58:09.8763272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23324,16.18186
2024-07-04T03:59:09.8748980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1589,16.14381
2024-07-04T04:00:09.8840168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08594,15.94883
2024-07-04T04:01:09.8825108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93738,15.86319
2024-07-04T04:02:09.8781708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71458,15.70502
2024-07-04T04:03:09.8728089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00079,16.09862
2024-07-04T04:04:09.8775543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18629,16.25162
2024-07-04T04:05:09.8944552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15251,16.07603
2024-07-04T04:06:09.8655777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01932,15.94032
2024-07-04T04:07:09.8683786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98821,16.05837
2024-07-04T04:08:09.8779508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11484,16.03011
2024-07-04T04:09:09.8702421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97878,16.01669
2024-07-04T04:10:09.8706607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02801,16.0245
2024-07-04T04:11:09.8932119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0518,16.05627
2024-07-04T04:12:09.8789538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00134,15.96511
2024-07-04T04:13:09.8773243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90211,15.93113
2024-07-04T04:14:09.8730056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86882,15.85394
2024-07-04T04:15:09.8797843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88213,15.8157
2024-07-04T04:16:09.8760830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82606,15.77244
2024-07-04T04:17:09.8869320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77858,15.90918
2024-07-04T04:18:09.8861169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79862,15.80081
2024-07-04T04:19:09.8795007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77714,15.72204
2024-07-04T04:20:09.8778768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7879,15.85678
2024-07-04T04:21:09.8802322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78463,15.82491
2024-07-04T04:22:09.8865030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72878,15.70218
2024-07-04T04:23:09.8899739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68769,15.73553
2024-07-04T04:24:09.8846209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76623,15.7398
2024-07-04T04:25:09.8845339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74804,15.64323
2024-07-04T04:26:09.8830990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74322,15.86104
2024-07-04T04:27:09.8750449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82401,15.83485
2024-07-04T04:28:09.8785239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90457,15.93182
2024-07-04T04:29:09.8746578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8674,15.83127
2024-07-04T04:30:09.8746557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76719,15.73769
2024-07-04T04:31:09.8885155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73475,15.74475
2024-07-04T04:32:09.8862088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7256,15.76676
2024-07-04T04:33:09.8845961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75992,15.8419
2024-07-04T04:34:09.8707117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79505,15.83553
2024-07-04T04:35:09.8831450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86153,15.78308
2024-07-04T04:36:09.8784458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78237,15.75117
2024-07-04T04:37:09.8828638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8188,15.83837
2024-07-04T04:38:09.8705050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85351,15.86955
2024-07-04T04:39:09.8707446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83368,15.75823
2024-07-04T04:40:09.8773028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72703,15.77313
2024-07-04T04:41:09.8697649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7341,15.65885
2024-07-04T04:42:09.8769154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64272,15.5977
2024-07-04T04:43:09.8792705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66401,15.73695
2024-07-04T04:44:09.8646747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73289,15.70571
2024-07-04T04:45:09.8674692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6727,15.63896
2024-07-04T04:46:09.8644541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64438,15.6695
2024-07-04T04:47:09.8763233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65686,15.6091
2024-07-04T04:48:09.8729143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44165,15.37829
2024-07-04T04:49:09.8683402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51519,15.52868
2024-07-04T04:50:09.8672212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53463,15.6148
2024-07-04T04:51:09.8674407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5879,15.51589
2024-07-04T04:52:09.8755058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49151,15.62403
2024-07-04T04:53:09.8642118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58714,15.50733
2024-07-04T04:54:09.8754329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54066,15.5394
2024-07-04T04:55:09.8767719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41329,15.31694
2024-07-04T04:56:09.8625169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38284,15.40683
2024-07-04T04:57:09.8648463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35069,15.34476
2024-07-04T04:58:09.8836842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37131,15.32192
2024-07-04T04:59:09.8692125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31341,15.26189
2024-07-04T05:00:09.8719808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14742,15.18822
2024-07-04T05:01:09.8771012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35672,15.45318
2024-07-04T05:02:09.8744995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.514,15.55931
2024-07-04T05:03:09.8618451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56014,15.5394
2024-07-04T05:04:09.8820685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59466,15.58635
2024-07-04T05:05:09.8567452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60515,15.67024
2024-07-04T05:06:09.8670773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65622,15.70149
2024-07-04T05:07:09.8841614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69643,15.67872
2024-07-04T05:08:09.8813617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73506,15.82417
2024-07-04T05:09:09.8723968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85756,15.8511
2024-07-04T05:10:09.8643475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76165,15.77739
2024-07-04T05:11:09.8837615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77449,15.73411
2024-07-04T05:12:09.8786226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70832,15.69933
2024-07-04T05:13:09.8754556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67156,15.61406
2024-07-04T05:14:09.8749279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63494,15.56782
2024-07-04T05:15:09.8566186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61678,15.78802
2024-07-04T05:16:09.8611966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86182,15.80792
2024-07-04T05:17:09.8723933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6423,15.52228
2024-07-04T05:18:09.8779807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56385,15.61195
2024-07-04T05:19:09.8748851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58116,15.59205
2024-07-04T05:20:09.8734482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69157,15.70571
2024-07-04T05:21:09.8640632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67041,15.65885
2024-07-04T05:22:09.8715878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47614,15.35403
2024-07-04T05:23:09.8643290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39116,15.3883
2024-07-04T05:24:09.8779159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32361,15.25118
2024-07-04T05:25:09.8678139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26241,15.35117
2024-07-04T05:26:09.8714831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58713,15.70502
2024-07-04T05:27:09.8754458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76888,15.67661
2024-07-04T05:28:09.8727032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64479,15.48597
2024-07-04T05:29:09.8751691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46277,15.61548
2024-07-04T05:30:09.8759693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76106,15.8511
2024-07-04T05:31:09.8663501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92456,15.98699
2024-07-04T05:32:09.8617859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00681,16.00326
2024-07-04T05:33:09.8666664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98058,15.98982
2024-07-04T05:34:09.8641968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01484,16.02943
2024-07-04T05:35:09.8628929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02839,16.03294
2024-07-04T05:36:09.8793539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03868,16.03577
2024-07-04T05:37:09.8661993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01921,16.03719
2024-07-04T05:38:09.8607912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07879,16.09296
2024-07-04T05:39:09.8717600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12353,16.17129
2024-07-04T05:40:09.8650161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20243,16.24456
2024-07-04T05:41:09.8601397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25955,16.27273
2024-07-04T05:42:09.8731946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26711,16.23683
2024-07-04T05:43:09.8620269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32045,16.40073
2024-07-04T05:44:09.8633739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41663,16.45833
2024-07-04T05:45:09.8615874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46231,16.4415
2024-07-04T05:46:09.8632712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45779,16.50115
2024-07-04T05:47:09.8670038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52206,16.53062
2024-07-04T05:48:09.8586172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52514,16.53764
2024-07-04T05:49:09.8658202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56169,16.57058
2024-07-04T05:50:09.8632634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58931,16.62315
2024-07-04T05:51:09.8685263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63566,16.63786
2024-07-04T05:52:09.8588934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6321,16.62102
2024-07-04T05:53:09.8704605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60821,16.59159
2024-07-04T05:54:09.8684720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5795,16.57339
2024-07-04T05:55:09.8577770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56868,16.56636
2024-07-04T05:56:09.8613718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56771,16.56288
2024-07-04T05:57:09.8600991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56179,16.55658
2024-07-04T05:58:09.8608677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54744,16.53972
2024-07-04T05:59:09.8707220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52669,16.51167
2024-07-04T06:00:09.8625802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49356,16.47167
2024-07-04T06:01:09.8649958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45778,16.44921
2024-07-04T06:02:09.8694530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43994,16.43165
2024-07-04T06:03:09.8660966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41269,16.39864
2024-07-04T06:04:09.8706839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40139,16.39233
2024-07-04T06:05:09.8662897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38995,16.38738
2024-07-04T06:06:09.8639607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38759,16.39233
2024-07-04T06:07:09.8638657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39559,16.39656
2024-07-04T06:08:09.8711953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38439,16.37126
2024-07-04T06:09:09.8749444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3685,16.36208
2024-07-04T06:10:09.8704078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33895,16.28543
2024-07-04T06:11:09.8640135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23894,16.25303
2024-07-04T06:12:09.8645817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26027,16.21638
2024-07-04T06:13:09.8737661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22282,16.25235
2024-07-04T06:14:09.8674154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25304,16.21079
2024-07-04T06:15:09.8687253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11787,16.03011
2024-07-04T06:16:09.8712688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00992,15.99691
2024-07-04T06:17:09.8777475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89897,15.80934
2024-07-04T06:18:09.8734427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69638,15.57854
2024-07-04T06:19:09.8701473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54243,15.5337
2024-07-04T06:20:09.8724840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57424,15.64039
2024-07-04T06:21:09.8730795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70657,15.77102
2024-07-04T06:22:09.8703164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64496,15.52086
2024-07-04T06:23:09.8727593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59933,15.67024
2024-07-04T06:24:09.8689472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63662,15.56782
2024-07-04T06:25:09.8777143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55112,15.55789
2024-07-04T06:26:09.8735150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44647,15.35117
2024-07-04T06:27:09.8785389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3893,15.35832
2024-07-04T06:28:09.8697438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29373,15.23473
2024-07-04T06:29:09.8698865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12737,15.09516
2024-07-04T06:30:09.8685772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25006,15.39259
2024-07-04T06:31:09.8814131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32046,15.21328
2024-07-04T06:32:09.8656798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24656,15.21615
2024-07-04T06:33:09.8763543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28156,15.47243
2024-07-04T06:34:09.8927914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49195,15.41895
2024-07-04T06:35:09.8756298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34391,15.32621
2024-07-04T06:36:09.8598378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31347,15.3669
2024-07-04T06:37:09.8887689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28082,15.21328
2024-07-04T06:38:09.8770206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16961,15.07723
2024-07-04T06:39:09.8743956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93831,14.80788
2024-07-04T06:40:09.8595130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87151,14.9007
2024-07-04T06:41:09.8710789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87801,14.82155
2024-07-04T06:42:09.8615608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80404,14.76614
2024-07-04T06:43:09.8589651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73955,14.73011
2024-07-04T06:44:09.8737046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69638,14.66451
2024-07-04T06:45:09.8845028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72241,14.75102
2024-07-04T06:46:09.8838278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69067,14.64867
2024-07-04T06:47:09.8766798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61835,14.57865
2024-07-04T06:48:09.8768403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5235,14.47238
2024-07-04T06:49:09.8750201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44653,14.39782
2024-07-04T06:50:09.8823522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35713,14.34061
2024-07-04T06:51:09.8753972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29597,14.25141
2024-07-04T06:52:09.8741661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21662,14.18096
2024-07-04T06:53:09.8599363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15261,14.11628
2024-07-04T06:54:09.8723839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0742,14.03618
2024-07-04T06:55:09.8787840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98754,13.96117
2024-07-04T06:56:09.8732775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.91786,13.88457
2024-07-04T06:57:09.8649803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.88066,13.86853
2024-07-04T06:58:09.8720025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.8266,13.79329
2024-07-04T06:59:09.8679650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.77547,13.75378
2024-07-04T07:00:09.8752076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.72921,13.73039
2024-07-04T07:01:09.8719810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.72326,13.72012
2024-07-04T07:02:09.8707118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.72366,13.73696
2024-07-04T07:03:09.8654875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.74994,13.75015
2024-07-04T07:04:09.8713766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.76973,13.7896
2024-07-04T07:05:09.8758045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98072,14.11628
2024-07-04T07:06:09.8629991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18372,14.47818
2024-07-04T07:07:09.8797032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71002,14.85033
2024-07-04T07:08:09.8676139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90635,14.87552
2024-07-04T07:09:09.8743937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80704,14.76903
2024-07-04T07:10:09.8671199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73858,14.70128
2024-07-04T07:11:09.8719710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65197,14.61616
2024-07-04T07:12:09.8676613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59543,14.67029
2024-07-04T07:13:09.8654324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76527,14.71428
2024-07-04T07:14:09.8645782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68321,14.70492
2024-07-04T07:15:09.8567020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74073,14.71283
2024-07-04T07:16:09.8695944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71766,14.73589
2024-07-04T07:17:09.8614304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80605,14.87984
2024-07-04T07:18:09.8575044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92001,14.90353
2024-07-04T07:19:09.8691690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69543,14.51939
2024-07-04T07:20:09.8577820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58225,14.78704
2024-07-04T07:21:09.8669378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8753,14.87552
2024-07-04T07:22:09.8524531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92315,15.35906
2024-07-04T07:23:09.8619850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49521,15.52868
2024-07-04T07:24:09.8514685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89197,16.08803
2024-07-04T07:25:09.8637350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42189,16.55305
2024-07-04T07:26:09.8643297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66785,16.69032
2024-07-04T07:27:09.8549055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69325,16.68264
2024-07-04T07:28:09.8484794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72237,16.76163
2024-07-04T07:29:09.8498763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67408,16.72879
2024-07-04T07:30:09.8481795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80903,16.86291
2024-07-04T07:31:09.8515242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8708,16.89781
2024-07-04T07:32:09.8477116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9042,16.87756
2024-07-04T07:33:09.8576646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90553,16.93543
2024-07-04T07:34:09.8469065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96705,17.00302
2024-07-04T07:35:09.8574035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07186,17.12478
2024-07-04T07:36:09.8560494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1743,17.24287
2024-07-04T07:37:09.8487293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25654,17.26645
2024-07-04T07:38:09.8531188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23814,17.22412
2024-07-04T07:39:09.8473235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24865,17.30526
2024-07-04T07:40:09.8574668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45293,17.58822
2024-07-04T07:41:09.8599688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69002,17.73925
2024-07-04T07:42:09.8457239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8152,17.87204
2024-07-04T07:43:09.8453864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84784,17.80603
2024-07-04T07:44:09.8483100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85094,17.85555
2024-07-04T07:45:09.8520225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86847,17.88306
2024-07-04T07:46:09.8454650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88461,17.8851
2024-07-04T07:47:09.8637502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87872,17.86586
2024-07-04T07:48:09.8599117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90866,17.92498
2024-07-04T07:49:09.8456607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93326,17.98058
2024-07-04T07:50:09.8571269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0271,18.03206
2024-07-04T07:51:09.8506772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04862,18.06905
2024-07-04T07:52:09.8491215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0794,18.08619
2024-07-04T07:53:09.8527217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09258,18.08553
2024-07-04T07:54:09.8526002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07361,18.07521
2024-07-04T07:55:09.8493910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07947,18.08553
2024-07-04T07:56:09.8703956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08175,18.0718
2024-07-04T07:57:09.8586241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07087,18.06015
2024-07-04T07:58:09.8694485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04747,18.05124
2024-07-04T07:59:09.8474940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07616,18.0896
2024-07-04T08:00:09.8412790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0951,18.10399
2024-07-04T08:01:09.8455831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09462,18.08894
2024-07-04T08:02:09.8451554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10246,18.11772
2024-07-04T08:03:09.8554321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13374,18.15198
2024-07-04T08:04:09.8592749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18035,18.19505
2024-07-04T08:05:09.8381842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20726,18.21627
2024-07-04T08:06:09.8555027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22168,18.2279
2024-07-04T08:07:09.8474362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23362,18.23815
2024-07-04T08:08:09.8616418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24083,18.2416
2024-07-04T08:09:09.8526424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24612,18.25185
2024-07-04T08:10:09.8623311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25682,18.26002
2024-07-04T08:11:09.8564488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26526,18.27097
2024-07-04T08:12:09.8565412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28122,18.28806
2024-07-04T08:13:09.8497857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29383,18.29968
2024-07-04T08:14:09.8485659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30445,18.30921
2024-07-04T08:15:09.8566988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31401,18.31742
2024-07-04T08:16:09.8490153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32078,18.32492
2024-07-04T08:17:09.8486330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32805,18.32974
2024-07-04T08:18:09.8600511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32945,18.32837
2024-07-04T08:19:09.8467602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3278,18.32766
2024-07-04T08:20:09.8496623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32747,18.32837
2024-07-04T08:21:09.8696723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32864,18.32974
2024-07-04T08:22:09.8567810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33165,18.33384
2024-07-04T08:23:09.8607004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33451,18.33653
2024-07-04T08:24:09.8502617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33803,18.33997
2024-07-04T08:25:09.8545523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34106,18.34134
2024-07-04T08:26:09.8575847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34153,18.342
2024-07-04T08:27:09.8558022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34567,18.3495
2024-07-04T08:28:09.8506708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35318,18.35568
2024-07-04T08:29:09.8531671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35744,18.3577
2024-07-04T08:30:09.8458559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3613,18.36383
2024-07-04T08:31:09.8531594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36924,18.37406
2024-07-04T08:32:09.8551317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38098,18.385
2024-07-04T08:33:09.8530807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38705,18.38976
2024-07-04T08:34:09.8555825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39544,18.39796
2024-07-04T08:35:09.8465866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39574,18.39523
2024-07-04T08:36:09.8504441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40015,18.4048
2024-07-04T08:37:09.8511124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40745,18.40753
2024-07-04T08:38:09.8598947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41039,18.41502
2024-07-04T08:39:09.8546325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41799,18.42049
2024-07-04T08:40:09.8540484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42358,18.42591
2024-07-04T08:41:09.8449915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42915,18.43137
2024-07-04T08:42:09.8526234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4309,18.43274
2024-07-04T08:43:09.8557520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43459,18.43618
2024-07-04T08:44:09.8485846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43784,18.44023
2024-07-04T08:45:09.8630589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44188,18.44367
2024-07-04T08:46:09.8489243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44247,18.44367
2024-07-04T08:47:09.8609799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44147,18.44159
2024-07-04T08:48:09.8508106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44092,18.43886
2024-07-04T08:49:09.8556289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44106,18.43754
2024-07-04T08:50:09.8505786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44006,18.44296
2024-07-04T08:51:09.8666319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44201,18.44569
2024-07-04T08:52:09.8682085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44973,18.45318
2024-07-04T08:53:09.8443862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45945,18.46476
2024-07-04T08:54:09.8633860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46874,18.4723
2024-07-04T08:55:09.8553522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47185,18.47159
2024-07-04T08:56:09.8643820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46941,18.46683
2024-07-04T08:57:09.8509218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46844,18.4723
2024-07-04T08:58:09.8576872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47562,18.47978
2024-07-04T08:59:09.8654817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47915,18.48044
2024-07-04T09:00:09.8568274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47649,18.4723
2024-07-04T09:01:09.8624368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46962,18.47022
2024-07-04T09:02:09.8573347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47494,18.47841
2024-07-04T09:03:09.8551494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48244,18.48797
2024-07-04T09:04:09.8638225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49013,18.49136
2024-07-04T09:05:09.8557352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48411,18.46683
2024-07-04T09:06:09.8508054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46163,18.46476
2024-07-04T09:07:09.8631971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47194,18.47639
2024-07-04T09:08:09.8629897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47724,18.47907
2024-07-04T09:09:09.8601734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48293,18.48726
2024-07-04T09:10:09.8569709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48654,18.4859
2024-07-04T09:11:09.8499194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48901,18.49202
2024-07-04T09:12:09.8536721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49722,18.50228
2024-07-04T09:13:09.8517599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50739,18.51042
2024-07-04T09:14:09.8481848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51018,18.50976
2024-07-04T09:15:09.8485156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50976,18.50976
2024-07-04T09:16:09.8495199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51179,18.51315
2024-07-04T09:17:09.8569943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5139,18.51451
2024-07-04T09:18:09.8540414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51496,18.51522
2024-07-04T09:19:09.8437078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51515,18.51451
2024-07-04T09:20:09.8466250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51494,18.51522
2024-07-04T09:21:09.8509365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51405,18.51315
2024-07-04T09:22:09.8449449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51216,18.51112
2024-07-04T09:23:09.8502089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50996,18.50905
2024-07-04T09:24:09.8443034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50869,18.50769
2024-07-04T09:25:09.8406710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50863,18.50976
2024-07-04T09:26:09.8442117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50784,18.50703
2024-07-04T09:27:09.8413850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50627,18.50567
2024-07-04T09:28:09.8406064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50535,18.50496
2024-07-04T09:29:09.8397780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50609,18.50703
2024-07-04T09:30:09.8440441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50642,18.50567
2024-07-04T09:31:09.8466370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50532,18.5043
2024-07-04T09:32:09.8416834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50424,18.5043
2024-07-04T09:33:09.8454664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50246,18.50157
2024-07-04T09:34:09.8456661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50138,18.50228
2024-07-04T09:35:09.8373224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5022,18.50359
2024-07-04T09:36:09.8497742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50579,18.50769
2024-07-04T09:37:09.8488096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50981,18.51112
2024-07-04T09:38:09.8498090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51165,18.51178
2024-07-04T09:39:09.8484555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5126,18.51315
2024-07-04T09:40:09.8362498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51321,18.51315
2024-07-04T09:41:09.8441837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51146,18.51042
2024-07-04T09:42:09.8472274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50968,18.50905
2024-07-04T09:43:09.8475147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5077,18.50703
2024-07-04T09:44:09.8356713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50615,18.5043
2024-07-04T09:45:09.8436519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50206,18.50021
2024-07-04T09:46:09.8350935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49829,18.49611
2024-07-04T09:47:09.8425786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49332,18.49202
2024-07-04T09:48:09.8410838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48988,18.48797
2024-07-04T09:49:09.8429117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48659,18.48524
2024-07-04T09:50:09.8356064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48405,18.48317
2024-07-04T09:51:09.8476136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48454,18.48661
2024-07-04T09:52:09.8641113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47793,18.46137
2024-07-04T09:53:09.8365787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44589,18.43345
2024-07-04T09:54:09.8417658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42872,18.42591
2024-07-04T09:55:09.8433527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42762,18.43547
2024-07-04T09:56:09.8490014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45381,18.4641
2024-07-04T09:57:09.8434425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47018,18.47432
2024-07-04T09:58:09.8575182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48768,18.51042
2024-07-04T09:59:09.8435828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52497,18.5322
2024-07-04T10:00:09.8427630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53574,18.54038
2024-07-04T10:01:09.8430555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53917,18.53493
2024-07-04T10:02:09.8394032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52126,18.50839
2024-07-04T10:03:09.8305648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49495,18.48044
2024-07-04T10:04:09.8397119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46779,18.45662
2024-07-04T10:05:09.8469940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44604,18.44093
2024-07-04T10:06:09.8347198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43305,18.42661
2024-07-04T10:07:09.8322970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41582,18.40343
2024-07-04T10:08:09.8410814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39237,18.38774
2024-07-04T10:09:09.8496863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38746,18.38637
2024-07-04T10:10:09.8551395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38542,18.38434
2024-07-04T10:11:09.8488558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38439,18.38571
2024-07-04T10:12:09.8449581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3839,18.38024
2024-07-04T10:13:09.8530677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38099,18.38571
2024-07-04T10:14:09.8419997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39289,18.39867
2024-07-04T10:15:09.8429965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40411,18.4089
2024-07-04T10:16:09.8437831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41931,18.43137
2024-07-04T10:17:09.8519617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44168,18.44842
2024-07-04T10:18:09.8400213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45462,18.45727
2024-07-04T10:19:09.8484173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45714,18.46001
2024-07-04T10:20:09.8416982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46943,18.48115
2024-07-04T10:21:09.8487265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4966,18.50839
2024-07-04T10:22:09.8432897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51261,18.51385
2024-07-04T10:23:09.8465801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51247,18.51315
2024-07-04T10:24:09.8453874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51557,18.51724
2024-07-04T10:25:09.8366813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51984,18.52406
2024-07-04T10:26:09.8478268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52881,18.53154
2024-07-04T10:27:09.8388556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53178,18.53154
2024-07-04T10:28:09.8403000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52955,18.52608
2024-07-04T10:29:09.8402023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52088,18.51588
2024-07-04T10:30:09.8356421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51068,18.50567
2024-07-04T10:31:09.8448049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50117,18.49818
2024-07-04T10:32:09.8430901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49749,18.50091
2024-07-04T10:33:09.8400794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50404,18.50567
2024-07-04T10:34:09.8402072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50382,18.50228
2024-07-04T10:35:09.8391895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50387,18.50905
2024-07-04T10:36:09.8382165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51798,18.52816
2024-07-04T10:37:09.8354810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54349,18.55266
2024-07-04T10:38:09.8467544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56074,18.56559
2024-07-04T10:39:09.8334940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56465,18.56286
2024-07-04T10:40:09.8379371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5606,18.55806
2024-07-04T10:41:09.8410349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55842,18.5615
2024-07-04T10:42:09.8476202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56523,18.56761
2024-07-04T10:43:09.8424422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56712,18.56559
2024-07-04T10:44:09.8489311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56332,18.56215
2024-07-04T10:45:09.8383659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56142,18.56079
2024-07-04T10:46:09.8358388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55993,18.55943
2024-07-04T10:47:09.8449365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55725,18.55468
2024-07-04T10:48:09.8397282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55066,18.5465
2024-07-04T10:49:09.8437593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54324,18.54109
2024-07-04T10:50:09.8339446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53984,18.53836
2024-07-04T10:51:09.8403811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5365,18.53493
2024-07-04T10:52:09.8417196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53248,18.53083
2024-07-04T10:53:09.8478786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52989,18.52816
2024-07-04T10:54:09.8409265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52709,18.52679
2024-07-04T10:55:09.8440560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52698,18.52745
2024-07-04T10:56:09.8427927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52634,18.52608
2024-07-04T10:57:09.8356383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52591,18.52472
2024-07-04T10:58:09.8363864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52343,18.52199
2024-07-04T10:59:09.8336630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51871,18.51588
2024-07-04T11:00:09.8430713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51438,18.51315
2024-07-04T11:01:09.8376498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51255,18.51249
2024-07-04T11:02:09.8371805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51124,18.50976
2024-07-04T11:03:09.8343069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50969,18.51042
2024-07-04T11:04:09.8383752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51234,18.51385
2024-07-04T11:05:09.8289849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51266,18.51112
2024-07-04T11:06:09.8500592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51084,18.51042
2024-07-04T11:07:09.8296440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51018,18.50905
2024-07-04T11:08:09.8324514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50654,18.50359
2024-07-04T11:09:09.8364819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49927,18.49682
2024-07-04T11:10:09.8333531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49593,18.49611
2024-07-04T11:11:09.8340433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50082,18.50632
2024-07-04T11:12:09.8512820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51921,18.53018
2024-07-04T11:13:09.8411728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55016,18.56215
2024-07-04T11:14:09.8284775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56637,18.57236
2024-07-04T11:15:09.8289900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5804,18.58735
2024-07-04T11:16:09.8497896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59584,18.60027
2024-07-04T11:17:09.8410492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59971,18.59891
2024-07-04T11:18:09.8330508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60107,18.60502
2024-07-04T11:19:09.8527022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61732,18.62268
2024-07-04T11:20:09.8501491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62474,18.62677
2024-07-04T11:21:09.8315798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6269,18.62813
2024-07-04T11:22:09.8477090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63337,18.63424
2024-07-04T11:23:09.8540270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6335,18.63631
2024-07-04T11:24:09.8499276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64693,18.65467
2024-07-04T11:25:09.8323132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65404,18.65331
2024-07-04T11:26:09.8507828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64934,18.64513
2024-07-04T11:27:09.8283791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64174,18.63767
2024-07-04T11:28:09.8381676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63854,18.64377
2024-07-04T11:29:09.8564422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65065,18.65396
2024-07-04T11:30:09.8463207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6515,18.65331
2024-07-04T11:31:09.8612779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65595,18.65603
2024-07-04T11:32:09.8533598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65879,18.66006
2024-07-04T11:33:09.8403627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65489,18.64851
2024-07-04T11:34:09.8313420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64778,18.64715
2024-07-04T11:35:09.8521145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64072,18.63631
2024-07-04T11:36:09.8516543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63049,18.62404
2024-07-04T11:37:09.8326982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61448,18.60502
2024-07-04T11:38:09.8304920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59613,18.58735
2024-07-04T11:39:09.8265951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58295,18.57852
2024-07-04T11:40:09.8527078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57291,18.56624
2024-07-04T11:41:09.8531255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55427,18.5424
2024-07-04T11:42:09.8451084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5321,18.5227
2024-07-04T11:43:09.8505802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50927,18.49748
2024-07-04T11:44:09.8395382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4846,18.4723
2024-07-04T11:45:09.8408794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4615,18.45318
2024-07-04T11:46:09.8423025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44114,18.42935
2024-07-04T11:47:09.8390202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41651,18.41639
2024-07-04T11:48:09.8434901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42866,18.43886
2024-07-04T11:49:09.8475775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43623,18.43137
2024-07-04T11:50:09.8438172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42227,18.41568
2024-07-04T11:51:09.8383320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41948,18.42591
2024-07-04T11:52:09.8483737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42401,18.42388
2024-07-04T11:53:09.8408529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42283,18.43
2024-07-04T11:54:09.8482951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43187,18.43
2024-07-04T11:55:09.8383502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43119,18.43137
2024-07-04T11:56:09.8422808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43158,18.4341
2024-07-04T11:57:09.8446894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43493,18.43684
2024-07-04T11:58:09.8371872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43499,18.43071
2024-07-04T11:59:09.8306495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42871,18.42525
2024-07-04T12:00:09.8350936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42178,18.41978
2024-07-04T12:01:09.8291142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4211,18.42322
2024-07-04T12:02:09.8275463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42792,18.43208
2024-07-04T12:03:09.8342130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43138,18.42798
2024-07-04T12:04:09.8373112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42694,18.42591
2024-07-04T12:05:09.8381961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42286,18.42186
2024-07-04T12:06:09.8308325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41948,18.41705
2024-07-04T12:07:09.8316491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41379,18.41163
2024-07-04T12:08:09.8330666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41673,18.42322
2024-07-04T12:09:09.8278329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42966,18.43618
2024-07-04T12:10:09.8331418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44031,18.44367
2024-07-04T12:11:09.8287094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44887,18.45389
2024-07-04T12:12:09.8268473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45648,18.45864
2024-07-04T12:13:09.8243435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46398,18.46957
2024-07-04T12:14:09.8321431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47147,18.47295
2024-07-04T12:15:09.8307347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47835,18.48251
2024-07-04T12:16:09.8300636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48288,18.48251
2024-07-04T12:17:09.8241753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48076,18.47841
2024-07-04T12:18:09.8341251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47426,18.47159
2024-07-04T12:19:09.8226015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46843,18.46547
2024-07-04T12:20:09.8250496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4647,18.46476
2024-07-04T12:21:09.8279895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46531,18.46749
2024-07-04T12:22:09.8257745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47086,18.4723
2024-07-04T12:23:09.8271252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46867,18.46547
2024-07-04T12:24:09.8317641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4609,18.45864
2024-07-04T12:25:09.8322525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45776,18.45727
2024-07-04T12:26:09.8303286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45536,18.45318
2024-07-04T12:27:09.8219968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45133,18.44776
2024-07-04T12:28:09.8289478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44836,18.45181
2024-07-04T12:29:09.8168893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45884,18.46274
2024-07-04T12:30:09.8279109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46214,18.45864
2024-07-04T12:31:09.8220000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45289,18.44706
2024-07-04T12:32:09.8218989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44018,18.42935
2024-07-04T12:33:09.8159719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41669,18.4048
2024-07-04T12:34:09.8173301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39122,18.38571
2024-07-04T12:35:09.8313775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38841,18.3884
2024-07-04T12:36:09.8309113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38754,18.38637
2024-07-04T12:37:09.8452522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38433,18.38571
2024-07-04T12:38:09.8381252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38667,18.38703
2024-07-04T12:39:09.8291611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38953,18.39184
2024-07-04T12:40:09.8152309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38953,18.385
2024-07-04T12:41:09.8416622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3861,18.38976
2024-07-04T12:42:09.8423004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39878,18.40682
2024-07-04T12:43:09.8383363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41992,18.43
2024-07-04T12:44:09.8300717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44061,18.44842
2024-07-04T12:45:09.8407575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45626,18.46001
2024-07-04T12:46:09.8337051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46441,18.47159
2024-07-04T12:47:09.8380055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47609,18.47366
2024-07-04T12:48:09.8413087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44972,18.41978
2024-07-04T12:49:09.8312942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4082,18.4048
2024-07-04T12:50:09.8283661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42209,18.43886
2024-07-04T12:51:09.8368141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43473,18.43481
2024-07-04T12:52:09.8377746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43261,18.43481
2024-07-04T12:53:09.8364018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44279,18.44979
2024-07-04T12:54:09.8309845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44478,18.43547
2024-07-04T12:55:09.8306442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43455,18.43547
2024-07-04T12:56:09.8327807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43357,18.43274
2024-07-04T12:57:09.8322484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42748,18.41639
2024-07-04T12:58:09.8366996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38419,18.35907
2024-07-04T12:59:09.8246978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35305,18.3536
2024-07-04T13:00:09.8258468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36556,18.37341
2024-07-04T13:01:09.8318454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37839,18.38024
2024-07-04T13:02:09.8335343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38515,18.3884
2024-07-04T13:03:09.8259578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39542,18.40409
2024-07-04T13:04:09.8315752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4189,18.43071
2024-07-04T13:05:09.8271091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44,18.45454
2024-07-04T13:06:09.8211104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47699,18.50157
2024-07-04T13:07:09.8247613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52928,18.54311
2024-07-04T13:08:09.8293059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54787,18.55195
2024-07-04T13:09:09.8216049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56006,18.56826
2024-07-04T13:10:09.8289805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5806,18.59008
2024-07-04T13:11:09.8315081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59713,18.60164
2024-07-04T13:12:09.8211817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60707,18.6132
2024-07-04T13:13:09.8281981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6157,18.61385
2024-07-04T13:14:09.8234183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61027,18.61047
2024-07-04T13:15:09.8247036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61019,18.60502
2024-07-04T13:16:09.8192508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60719,18.61183
2024-07-04T13:17:09.8239396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61244,18.61113
2024-07-04T13:18:09.8401791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61142,18.61183
2024-07-04T13:19:09.8206699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60557,18.59957
2024-07-04T13:20:09.8208914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59387,18.58801
2024-07-04T13:21:09.8398439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58502,18.5819
2024-07-04T13:22:09.8441545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57735,18.57715
2024-07-04T13:23:09.8244108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58171,18.58735
2024-07-04T13:24:09.8313818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58632,18.58528
2024-07-04T13:25:09.8298446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58146,18.57715
2024-07-04T13:26:09.8137016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57448,18.57443
2024-07-04T13:27:09.8336371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57775,18.57917
2024-07-04T13:28:09.8298660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57572,18.57579
2024-07-04T13:29:09.8336313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57748,18.57781
2024-07-04T13:30:09.8302302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57608,18.57645
2024-07-04T13:31:09.8128561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57894,18.58054
2024-07-04T13:32:09.8367321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58107,18.58119
2024-07-04T13:33:09.8387160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57965,18.57781
2024-07-04T13:34:09.8373524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57516,18.57236
2024-07-04T13:35:09.8381318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56761,18.56286
2024-07-04T13:36:09.8343517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55901,18.5567
2024-07-04T13:37:09.8350644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55434,18.55331
2024-07-04T13:38:09.8340144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55221,18.55059
2024-07-04T13:39:09.8271265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54775,18.54513
2024-07-04T13:40:09.8261770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54193,18.54038
2024-07-04T13:41:09.8371973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54181,18.54377
2024-07-04T13:42:09.8305832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54521,18.5465
2024-07-04T13:43:09.8344096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54439,18.54311
2024-07-04T13:44:09.8351783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54392,18.54377
2024-07-04T13:45:09.8281521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54403,18.54584
2024-07-04T13:46:09.8308134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54759,18.54786
2024-07-04T13:47:09.8240796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54385,18.54038
2024-07-04T13:48:09.8361608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54195,18.54513
2024-07-04T13:49:09.8348026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54688,18.54786
2024-07-04T13:50:09.8295961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5488,18.54857
2024-07-04T13:51:09.8233926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54757,18.54786
2024-07-04T13:52:09.8322236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54971,18.55195
2024-07-04T13:53:09.8212455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5527,18.55266
2024-07-04T13:54:09.8254435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54379,18.53836
2024-07-04T13:55:09.8215317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53803,18.53902
2024-07-04T13:56:09.8175128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54052,18.54175
2024-07-04T13:57:09.8293582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5448,18.5472
2024-07-04T13:58:09.8252555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54762,18.5472
2024-07-04T13:59:09.8225531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54663,18.54513
2024-07-04T14:00:09.8295296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54269,18.5424
2024-07-04T14:01:09.8259971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54235,18.54109
2024-07-04T14:02:09.8302642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53003,18.52063
2024-07-04T14:03:09.8228629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51606,18.51249
2024-07-04T14:04:09.8219231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50788,18.50294
2024-07-04T14:05:09.8221032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49701,18.49272
2024-07-04T14:06:09.8203839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49048,18.48863
2024-07-04T14:07:09.8168946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48728,18.48661
2024-07-04T14:08:09.8328265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4857,18.4818
2024-07-04T14:09:09.8140444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47624,18.47159
2024-07-04T14:10:09.8223990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46186,18.44913
2024-07-04T14:11:09.8148646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44416,18.44093
2024-07-04T14:12:09.8187384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43997,18.43957
2024-07-04T14:13:09.8210591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43846,18.43754
2024-07-04T14:14:09.8281512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43563,18.43208
2024-07-04T14:15:09.8230095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42605,18.41842
2024-07-04T14:16:09.8291896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41378,18.41229
2024-07-04T14:17:09.8145400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41169,18.41163
2024-07-04T14:18:09.8226305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41194,18.40753
2024-07-04T14:19:09.8291888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40075,18.4007
2024-07-04T14:20:09.8171275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40422,18.40819
2024-07-04T14:21:09.8183612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41005,18.41092
2024-07-04T14:22:09.8365469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41106,18.41092
2024-07-04T14:23:09.8252002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41092,18.41092
2024-07-04T14:24:09.8261431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4067,18.40409
2024-07-04T14:25:09.8283352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40041,18.39594
2024-07-04T14:26:09.8391237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39046,18.38703
2024-07-04T14:27:09.8110402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38407,18.3809
2024-07-04T14:28:09.8302050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38419,18.3884
2024-07-04T14:29:09.8108877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39486,18.40136
2024-07-04T14:30:09.8326781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41815,18.43274
2024-07-04T14:31:09.8170141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44372,18.45389
2024-07-04T14:32:09.8246577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46512,18.47568
2024-07-04T14:33:09.8364568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48311,18.48726
2024-07-04T14:34:09.8364249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4916,18.49682
2024-07-04T14:35:09.8354246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50256,18.50839
2024-07-04T14:36:09.8295535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51971,18.53356
2024-07-04T14:37:09.8260621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54409,18.55534
2024-07-04T14:38:09.8362768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57115,18.57988
2024-07-04T14:39:09.8297593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58469,18.59619
2024-07-04T14:40:09.8345077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60658,18.61047
2024-07-04T14:41:09.8228050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61132,18.6084
2024-07-04T14:42:09.8335730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62291,18.63086
2024-07-04T14:43:09.8276151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64205,18.65331
2024-07-04T14:44:09.8197449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66286,18.67297
2024-07-04T14:45:09.8262265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68189,18.6886
2024-07-04T14:46:09.8190550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69436,18.69949
2024-07-04T14:47:09.8235249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70513,18.71033
2024-07-04T14:48:09.8278172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71958,18.72595
2024-07-04T14:49:09.8217202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73244,18.73819
2024-07-04T14:50:09.8164733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74386,18.74902
2024-07-04T14:51:09.8286973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75134,18.7531
2024-07-04T14:52:09.8188509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75231,18.75174
2024-07-04T14:53:09.8185783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75181,18.75108
2024-07-04T14:54:09.8200763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74977,18.75038
2024-07-04T14:55:09.8270311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7525,18.7538
2024-07-04T14:56:09.8198463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75323,18.75108
2024-07-04T14:57:09.8150981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74916,18.74902
2024-07-04T14:58:09.8284034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75236,18.75652
2024-07-04T14:59:09.8262000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76293,18.76735
2024-07-04T15:00:09.8291074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76852,18.76941
2024-07-04T15:01:09.8307488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77056,18.77143
2024-07-04T15:02:09.8195393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77156,18.77143
2024-07-04T15:03:09.8267466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7711,18.76941
2024-07-04T15:04:09.8176881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7678,18.76669
2024-07-04T15:05:09.8295516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76303,18.7606
2024-07-04T15:06:09.8184464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75763,18.75516
2024-07-04T15:07:09.8224132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75222,18.75038
2024-07-04T15:08:09.8217094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74731,18.74363
2024-07-04T15:09:09.8187171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73651,18.72937
2024-07-04T15:10:09.8177906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71911,18.71103
2024-07-04T15:11:09.8174117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70109,18.68996
2024-07-04T15:12:09.8290180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67809,18.66823
2024-07-04T15:13:09.8191545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65941,18.64922
2024-07-04T15:14:09.8277181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63528,18.62611
2024-07-04T15:15:09.8279501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.617,18.61183
2024-07-04T15:16:09.8139864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6015,18.59144
2024-07-04T15:17:09.8249842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57789,18.5615
2024-07-04T15:18:09.8324187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54379,18.53154
2024-07-04T15:19:09.8184772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52417,18.51724
2024-07-04T15:20:09.8172721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50975,18.50228
2024-07-04T15:21:09.8286439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50416,18.50703
2024-07-04T15:22:09.8445553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5105,18.51385
2024-07-04T15:23:09.8259400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51742,18.51926
2024-07-04T15:24:09.8273459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51784,18.51653
2024-07-04T15:25:09.8146846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51773,18.51997
2024-07-04T15:26:09.8178854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51956,18.5179
2024-07-04T15:27:09.8211830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51254,18.50703
2024-07-04T15:28:09.8239542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51104,18.51451
2024-07-04T15:29:09.8263368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51669,18.5186
2024-07-04T15:30:09.8224451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5192,18.5186
2024-07-04T15:31:09.8217074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51847,18.51926
2024-07-04T15:32:09.8177675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51978,18.51997
2024-07-04T15:33:09.8231399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52105,18.52199
2024-07-04T15:34:09.8277105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52044,18.51997
2024-07-04T15:35:09.8131742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51958,18.51926
2024-07-04T15:36:09.8269179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51804,18.51588
2024-07-04T15:37:09.8163550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5121,18.50839
2024-07-04T15:38:09.8217470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5079,18.50839
2024-07-04T15:39:09.8327193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50552,18.50157
2024-07-04T15:40:09.8213373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4978,18.49202
2024-07-04T15:41:09.8155284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48789,18.48661
2024-07-04T15:42:09.8225015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48945,18.49272
2024-07-04T15:43:09.8095813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49699,18.50091
2024-07-04T15:44:09.8198510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5045,18.50839
2024-07-04T15:45:09.8082034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5121,18.51653
2024-07-04T15:46:09.8169962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52405,18.52947
2024-07-04T15:47:09.8145155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53172,18.53427
2024-07-04T15:48:09.8079145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53445,18.53563
2024-07-04T15:49:09.8057103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53891,18.54175
2024-07-04T15:50:09.8085052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54343,18.54513
2024-07-04T15:51:09.8017871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54242,18.54038
2024-07-04T15:52:09.8008107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5418,18.5424
2024-07-04T15:53:09.8098897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54343,18.5465
2024-07-04T15:54:09.8152831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55372,18.56352
2024-07-04T15:55:09.8125684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5775,18.59073
2024-07-04T15:56:09.8057677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59903,18.60366
2024-07-04T15:57:09.8118803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60659,18.61047
2024-07-04T15:58:09.8310370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6019,18.59144
2024-07-04T15:59:09.8234408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57954,18.57099
2024-07-04T16:00:09.8230533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56736,18.56559
2024-07-04T16:01:09.8316527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55664,18.54786
2024-07-04T16:02:09.8339508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53603,18.52335
2024-07-04T16:03:09.8349170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51193,18.51997
2024-07-04T16:04:09.8344783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58176,18.62611
2024-07-04T16:05:09.8081943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63958,18.64922
2024-07-04T16:06:09.8355016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65193,18.65194
2024-07-04T16:07:09.8064652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64883,18.64579
2024-07-04T16:08:09.8164431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64221,18.63903
2024-07-04T16:09:09.8347765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63242,18.62748
2024-07-04T16:10:09.8251267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62023,18.60976
2024-07-04T16:11:09.8057370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58863,18.56013
2024-07-04T16:12:09.8169171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53405,18.51653
2024-07-04T16:13:09.8166145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49903,18.48661
2024-07-04T16:14:09.8285049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48168,18.46613
2024-07-04T16:15:09.8250730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40812,18.34544
2024-07-04T16:16:09.8142131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32836,18.31813
2024-07-04T16:17:09.7998407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31563,18.31194
2024-07-04T16:18:09.8200679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30514,18.30307
2024-07-04T16:19:09.8135122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2934,18.29217
2024-07-04T16:20:09.8161854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28929,18.28599
2024-07-04T16:21:09.8233354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27787,18.26823
2024-07-04T16:22:09.8159698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25264,18.23404
2024-07-04T16:23:09.8235351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20889,18.18068
2024-07-04T16:24:09.8254213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16831,18.16361
2024-07-04T16:25:09.8153363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14834,18.13414
2024-07-04T16:26:09.8134000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13453,18.13622
2024-07-04T16:27:09.8234611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14491,18.14649
2024-07-04T16:28:09.8087453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14281,18.13348
2024-07-04T16:29:09.8123516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12052,18.11635
2024-07-04T16:30:09.8185530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1284,18.141
2024-07-04T16:31:09.8123385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1329,18.11975
2024-07-04T16:32:09.8166301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11914,18.12596
2024-07-04T16:33:09.8193359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14216,18.16976
2024-07-04T16:34:09.8175791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1965,18.2115
2024-07-04T16:35:09.8211152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19474,18.18825
2024-07-04T16:36:09.8107209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19017,18.19165
2024-07-04T16:37:09.8156533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18981,18.18753
2024-07-04T16:38:09.8156968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1894,18.18753
2024-07-04T16:39:09.8194481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18295,18.18002
2024-07-04T16:40:09.8146093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18002,18.17799
2024-07-04T16:41:09.8190233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16502,18.14852
2024-07-04T16:42:09.8202575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14093,18.13139
2024-07-04T16:43:09.8183991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11659,18.10537
2024-07-04T16:44:09.8090122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06246,18.06086
2024-07-04T16:45:09.8077882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11527,18.18139
2024-07-04T16:46:09.8149408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19308,18.18962
2024-07-04T16:47:09.8094741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17628,18.16905
2024-07-04T16:48:09.8227748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17029,18.16701
2024-07-04T16:49:09.8114420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16272,18.16701
2024-07-04T16:50:09.8146510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16414,18.15264
2024-07-04T16:51:09.8216580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12887,18.11426
2024-07-04T16:52:09.8111953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10606,18.10262
2024-07-04T16:53:09.8264452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.101,18.09855
2024-07-04T16:54:09.8205399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09649,18.09581
2024-07-04T16:55:09.8102541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08831,18.08279
2024-07-04T16:56:09.8193007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0729,18.06356
2024-07-04T16:57:09.8061142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05991,18.06152
2024-07-04T16:58:09.8156502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06426,18.07729
2024-07-04T16:59:09.8071427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09368,18.09921
2024-07-04T17:00:09.8160171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10326,18.1047
2024-07-04T17:01:09.8064755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10021,18.09372
2024-07-04T17:02:09.8134778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08893,18.08691
2024-07-04T17:03:09.8118761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08751,18.08691
2024-07-04T17:04:09.8136188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08737,18.08757
2024-07-04T17:05:09.8119994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08278,18.07455
2024-07-04T17:06:09.8139554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05954,18.0485
2024-07-04T17:07:09.8155223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04349,18.04025
2024-07-04T17:08:09.8074197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0331,18.02518
2024-07-04T17:09:09.8109895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01626,18.01078
2024-07-04T17:10:09.8094756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00591,18.00115
2024-07-04T17:11:09.8084421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99587,17.98745
2024-07-04T17:12:09.8055822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98089,17.97028
2024-07-04T17:13:09.8099108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96666,17.96274
2024-07-04T17:14:09.8135164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96664,17.96962
2024-07-04T17:15:09.8025698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95781,17.94282
2024-07-04T17:16:09.8133781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9352,17.92635
2024-07-04T17:17:09.8041696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92628,17.92839
2024-07-04T17:18:09.8130931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92222,17.91809
2024-07-04T17:19:09.8022790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91971,17.91468
2024-07-04T17:20:09.8061890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90704,17.90025
2024-07-04T17:21:09.8135646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89996,17.89815
2024-07-04T17:22:09.8092134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90061,17.90025
2024-07-04T17:23:09.7984803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90248,17.91259
2024-07-04T17:24:09.8003393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91679,17.92564
2024-07-04T17:25:09.8019744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9275,17.92426
2024-07-04T17:26:09.8018533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94214,17.95383
2024-07-04T17:27:09.8079511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95036,17.95586
2024-07-04T17:28:09.8017174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.946,17.93181
2024-07-04T17:29:09.7965299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93552,17.94007
2024-07-04T17:30:09.8049966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92461,17.91192
2024-07-04T17:31:09.8209573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90037,17.89132
2024-07-04T17:32:09.7978404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88923,17.8803
2024-07-04T17:33:09.8007816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86896,17.86244
2024-07-04T17:34:09.8006028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86774,17.88306
2024-07-04T17:35:09.8077908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88386,17.88096
2024-07-04T17:36:09.8069239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88098,17.88443
2024-07-04T17:37:09.8000678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88849,17.89402
2024-07-04T17:38:09.7969568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88123,17.8679
2024-07-04T17:39:09.8107948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86237,17.85969
2024-07-04T17:40:09.8038896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86124,17.86173
2024-07-04T17:41:09.8022239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86362,17.86448
2024-07-04T17:42:09.8056327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85898,17.86035
2024-07-04T17:43:09.8002659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85692,17.85076
2024-07-04T17:44:09.8035161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85458,17.85693
2024-07-04T17:45:09.8005291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85536,17.85213
2024-07-04T17:46:09.7950742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85212,17.8528
2024-07-04T17:47:09.8144078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85039,17.8528
2024-07-04T17:48:09.8060744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85711,17.86382
2024-07-04T17:49:09.7953552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85086,17.83835
2024-07-04T17:50:09.8189428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84268,17.85004
2024-07-04T17:51:09.8170945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85899,17.85969
2024-07-04T17:52:09.8071618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85886,17.85969
2024-07-04T17:53:09.8225308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87006,17.87755
2024-07-04T17:54:09.8097551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87793,17.88168
2024-07-04T17:55:09.8213413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.897,17.90504
2024-07-04T17:56:09.8085020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91166,17.92773
2024-07-04T17:57:09.8084943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94969,17.9655
2024-07-04T17:58:09.8107285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97172,17.97166
2024-07-04T17:59:09.8100296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97596,17.98266
2024-07-04T18:00:09.8276939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97393,17.96891
2024-07-04T18:01:09.8133447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96554,17.96687
2024-07-04T18:02:09.8056252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95961,17.95174
2024-07-04T18:03:09.8163139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95059,17.94486
2024-07-04T18:04:09.8158600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93713,17.93318
2024-07-04T18:05:09.8172697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94082,17.95036
2024-07-04T18:06:09.8191293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96493,17.9655
2024-07-04T18:07:09.8189796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97845,17.98608
2024-07-04T18:08:09.8045011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98695,17.9847
2024-07-04T18:09:09.8054805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9908,17.99703
2024-07-04T18:10:09.8133771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99657,18.00049
2024-07-04T18:11:09.8177853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00405,18.00874
2024-07-04T18:12:09.8113389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00797,18.00803
2024-07-04T18:13:09.8020507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0104,18.01353
2024-07-04T18:14:09.8070709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01826,18.01831
2024-07-04T18:15:09.8086671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01181,18.00115
2024-07-04T18:16:09.8146182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00034,18.00528
2024-07-04T18:17:09.8018818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99224,17.99978
2024-07-04T18:18:09.8093136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00837,18.01353
2024-07-04T18:19:09.8021235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01458,18.01353
2024-07-04T18:20:09.8062871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01215,18.0149
2024-07-04T18:21:09.8132925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01977,18.02106
2024-07-04T18:22:09.8044567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02942,18.03481
2024-07-04T18:23:09.8089126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0367,18.03684
2024-07-04T18:24:09.8306903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04075,18.04234
2024-07-04T18:25:09.7988563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05884,18.07592
2024-07-04T18:26:09.8011841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10107,18.11772
2024-07-04T18:27:09.8098987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12059,18.1225
2024-07-04T18:28:09.8100150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12319,18.12936
2024-07-04T18:29:09.7980432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1453,18.16224
2024-07-04T18:30:09.8031806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18104,18.19302
2024-07-04T18:31:09.8017540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17672,18.15467
2024-07-04T18:32:09.8033953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14079,18.13688
2024-07-04T18:33:09.8033135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12599,18.11701
2024-07-04T18:34:09.7964688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11652,18.12662
2024-07-04T18:35:09.7968123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14018,18.15126
2024-07-04T18:36:09.8106452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14271,18.12662
2024-07-04T18:37:09.7979509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1161,18.11157
2024-07-04T18:38:09.7955560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10563,18.0807
2024-07-04T18:39:09.8091816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06584,18.08416
2024-07-04T18:40:09.8046883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11442,18.1444
2024-07-04T18:41:09.8026954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14904,18.14923
2024-07-04T18:42:09.8059141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14463,18.141
2024-07-04T18:43:09.7947509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14585,18.13826
2024-07-04T18:44:09.8042363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11922,18.12113
2024-07-04T18:45:09.7999576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16595,18.19987
2024-07-04T18:46:09.8016456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20273,18.19302
2024-07-04T18:47:09.7970500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20501,18.22038
2024-07-04T18:48:09.7950755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21913,18.22241
2024-07-04T18:49:09.8054195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22346,18.22998
2024-07-04T18:50:09.8001850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22399,18.22038
2024-07-04T18:51:09.8066377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23166,18.23886
2024-07-04T18:52:09.8040370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23898,18.23815
2024-07-04T18:53:09.7968923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2279,18.2313
2024-07-04T18:54:09.8021856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23604,18.22998
2024-07-04T18:55:09.7907619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23536,18.24429
2024-07-04T18:56:09.8033530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26694,18.273
2024-07-04T18:57:09.8037454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2655,18.25596
2024-07-04T18:58:09.7939697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2545,18.26002
2024-07-04T18:59:09.7894388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25866,18.25799
2024-07-04T19:00:09.8006062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24827,18.22724
2024-07-04T19:01:09.7891545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24238,18.31402
2024-07-04T19:02:09.7971153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37872,18.43
2024-07-04T19:03:09.7917059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4763,18.5043
2024-07-04T19:04:09.7908357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5168,18.52406
2024-07-04T19:05:09.7909840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52589,18.52679
2024-07-04T19:06:09.8002946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52902,18.5322
2024-07-04T19:07:09.8038912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52814,18.52816
2024-07-04T19:08:09.7977913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5306,18.53018
2024-07-04T19:09:09.8016705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52541,18.52063
2024-07-04T19:10:09.8028538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53351,18.53427
2024-07-04T19:11:09.7933146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53761,18.54175
2024-07-04T19:12:09.8049398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5408,18.54038
2024-07-04T19:13:09.7985951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54298,18.54786
2024-07-04T19:14:09.7946111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55183,18.55877
2024-07-04T19:15:09.7891334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56136,18.56826
2024-07-04T19:16:09.7979804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57257,18.57236
2024-07-04T19:17:09.7943434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57181,18.57372
2024-07-04T19:18:09.8150876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57905,18.57988
2024-07-04T19:19:09.7984309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56624,18.55402
2024-07-04T19:20:09.7887322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55023,18.54857
2024-07-04T19:21:09.7935441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54753,18.54175
2024-07-04T19:22:09.7931846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53692,18.53629
2024-07-04T19:23:09.7930986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53376,18.52679
2024-07-04T19:24:09.8152765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5141,18.50769
2024-07-04T19:25:09.7973002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50287,18.49611
2024-07-04T19:26:09.8103074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48394,18.4723
2024-07-04T19:27:09.7942930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46981,18.46476
2024-07-04T19:28:09.8073100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45449,18.44842
2024-07-04T19:29:09.8020257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44229,18.43684
2024-07-04T19:30:09.7886977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44105,18.44159
2024-07-04T19:31:09.7887493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43528,18.43547
2024-07-04T19:32:09.7867854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44942,18.45935
2024-07-04T19:33:09.8023684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45361,18.44706
2024-07-04T19:34:09.7854371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44321,18.43886
2024-07-04T19:35:09.8052765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43548,18.42727
2024-07-04T19:36:09.8093040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44365,18.47366
2024-07-04T19:37:09.8019491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47389,18.46274
2024-07-04T19:38:09.8098277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45225,18.4464
2024-07-04T19:39:09.8042351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42203,18.39594
2024-07-04T19:40:09.7832272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37073,18.34473
2024-07-04T19:41:09.7848622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31681,18.29491
2024-07-04T19:42:09.8016993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26482,18.24637
2024-07-04T19:43:09.7971500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22026,18.20262
2024-07-04T19:44:09.7989619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18911,18.18205
2024-07-04T19:45:09.7972340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19556,18.20531
2024-07-04T19:46:09.8002374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18419,18.16767
2024-07-04T19:47:09.7966266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14044,18.12184
2024-07-04T19:48:09.8017974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10923,18.10674
2024-07-04T19:49:09.8055354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0988,18.10811
2024-07-04T19:50:09.8064133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09922,18.08553
2024-07-04T19:51:09.8005823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08476,18.08691
2024-07-04T19:52:09.7959717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07468,18.06218
2024-07-04T19:53:09.8074902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04719,18.04234
2024-07-04T19:54:09.8096934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02799,18.01419
2024-07-04T19:55:09.8144746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99815,17.98399
2024-07-04T19:56:09.8016951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9769,17.96753
2024-07-04T19:57:09.8008199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95337,17.94007
2024-07-04T19:58:09.7916540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93645,17.93456
2024-07-04T19:59:09.8029654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92524,17.9236
2024-07-04T20:00:09.8003589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9324,17.94695
2024-07-04T20:01:09.7946504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93008,17.90846
2024-07-04T20:02:09.7993960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89494,17.8851
2024-07-04T20:03:09.7848815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87542,17.85969
2024-07-04T20:04:09.7930559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85445,17.85346
2024-07-04T20:05:09.7938642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84606,17.83769
2024-07-04T20:06:09.7914290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83786,17.83284
2024-07-04T20:07:09.7824898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83935,17.84453
2024-07-04T20:08:09.7858972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85314,17.84866
2024-07-04T20:09:09.7835484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84824,17.84111
2024-07-04T20:10:09.7846165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83155,17.82528
2024-07-04T20:11:09.7943425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81393,17.8067
2024-07-04T20:12:09.7853622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80034,17.795
2024-07-04T20:13:09.7822970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79357,17.79434
2024-07-04T20:14:09.7914169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78806,17.79224
2024-07-04T20:15:09.7862640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78494,17.7785
2024-07-04T20:16:09.7811799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77123,17.76608
2024-07-04T20:17:09.7895977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77126,17.7785
2024-07-04T20:18:09.7900864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77375,17.77298
2024-07-04T20:19:09.7755348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7679,17.7599
2024-07-04T20:20:09.7852504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75019,17.74543
2024-07-04T20:21:09.7805378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7348,17.7234
2024-07-04T20:22:09.7751775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72879,17.72754
2024-07-04T20:23:09.7760919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72932,17.73991
2024-07-04T20:24:09.7733783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72947,17.70826
2024-07-04T20:25:09.7862875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68804,17.6593
2024-07-04T20:26:09.7867200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66226,17.68412
2024-07-04T20:27:09.8017892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7185,17.74267
2024-07-04T20:28:09.7909963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7487,17.75509
2024-07-04T20:29:09.7888060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79125,17.82186
2024-07-04T20:30:09.7789521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82248,17.81911
2024-07-04T20:31:09.7754863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79989,17.77574
2024-07-04T20:32:09.7971724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75178,17.73235
2024-07-04T20:33:09.7964145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71845,17.71031
2024-07-04T20:34:09.7826593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70567,17.7034
2024-07-04T20:35:09.7969723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70031,17.69926
2024-07-04T20:36:09.7767478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69771,17.69583
2024-07-04T20:37:09.7833515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71223,17.74477
2024-07-04T20:38:09.7868529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76967,17.79914
2024-07-04T20:39:09.7757880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85828,17.92426
2024-07-04T20:40:09.7785614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92977,17.87479
2024-07-04T20:41:09.7878892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88092,17.89887
2024-07-04T20:42:09.7764613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92696,17.95311
2024-07-04T20:43:09.7884758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96459,17.96687
2024-07-04T20:44:09.7876341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94932,17.93048
2024-07-04T20:45:09.7914209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89556,17.87688
2024-07-04T20:46:09.8068721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89638,17.88647
2024-07-04T20:47:09.8016320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86505,17.85555
2024-07-04T20:48:09.8007772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81458,17.78402
2024-07-04T20:49:09.7799209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78575,17.78678
2024-07-04T20:50:09.7945828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78358,17.79847
2024-07-04T20:51:09.7861804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78607,17.7854
2024-07-04T20:52:09.7996967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77078,17.75647
2024-07-04T20:53:09.7909282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77374,17.7902
2024-07-04T20:54:09.8073630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83842,17.87826
2024-07-04T20:55:09.7987310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89579,17.91876
2024-07-04T20:56:09.7979857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96772,18.02585
2024-07-04T20:57:09.7823971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06239,18.08207
2024-07-04T20:58:09.7976729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08908,18.08141
2024-07-04T20:59:09.7924474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08552,18.10674
2024-07-04T21:00:09.7986098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13888,18.12865
2024-07-04T21:01:09.8056755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13654,18.15741
2024-07-04T21:02:09.8063522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.206,18.23267
2024-07-04T21:03:09.8017967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22802,18.21901
2024-07-04T21:04:09.7948382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18114,18.14852
2024-07-04T21:05:09.8018999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12907,18.1136
2024-07-04T21:06:09.8057011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10648,18.10262
2024-07-04T21:07:09.7986519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07722,18.03547
2024-07-04T21:08:09.8051565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99431,17.99224
2024-07-04T21:09:09.8183812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98161,17.97095
2024-07-04T21:10:09.8026389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99648,18.04096
2024-07-04T21:11:09.8064242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05377,18.06152
2024-07-04T21:12:09.7959286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04494,18.02931
2024-07-04T21:13:09.7909227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0167,18.00874
2024-07-04T21:14:09.7954665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97873,17.92702
2024-07-04T21:15:09.7919899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89566,17.90983
2024-07-04T21:16:09.8001558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89906,17.87617
2024-07-04T21:17:09.7952488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83304,17.76542
2024-07-04T21:18:09.7941791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71161,17.74129
2024-07-04T21:19:09.7947250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85442,17.89198
2024-07-04T21:20:09.8019897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87837,17.90091
2024-07-04T21:21:09.7944821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90241,17.86311
2024-07-04T21:22:09.7902810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74495,17.6379
2024-07-04T21:23:09.7868297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67695,17.69788
2024-07-04T21:24:09.7931517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67087,17.73649
2024-07-04T21:25:09.7997651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74482,17.66068
2024-07-04T21:26:09.7977955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69657,17.75785
2024-07-04T21:27:09.7991864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77532,17.8067
2024-07-04T21:28:09.7955002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82366,17.8287
2024-07-04T21:29:09.7846391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84097,17.85693
2024-07-04T21:30:09.7956920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.866,17.88719
2024-07-04T21:31:09.7857889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88454,17.87066
2024-07-04T21:32:09.7828124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81759,17.76956
2024-07-04T21:33:09.7927819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73463,17.7165
2024-07-04T21:34:09.7880397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70028,17.6724
2024-07-04T21:35:09.7826900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67221,17.66482
2024-07-04T21:36:09.7849504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64467,17.61583
2024-07-04T21:37:09.7787943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56198,17.55229
2024-07-04T21:38:09.7771329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63,17.68478
2024-07-04T21:39:09.7787803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65742,17.6124
2024-07-04T21:40:09.7872035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5568,17.5088
2024-07-04T21:41:09.7763063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49332,17.51706
2024-07-04T21:42:09.7725534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53322,17.54819
2024-07-04T21:43:09.7788906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54182,17.53988
2024-07-04T21:44:09.7848530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5617,17.5896
2024-07-04T21:45:09.7858096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64728,17.6855
2024-07-04T21:46:09.7747418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68036,17.67792
2024-07-04T21:47:09.7834057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67929,17.67721
2024-07-04T21:48:09.7840326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66625,17.65587
2024-07-04T21:49:09.7916528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65653,17.66897
2024-07-04T21:50:09.7839219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69858,17.71031
2024-07-04T21:51:09.7800910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70316,17.69307
2024-07-04T21:52:09.7832635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67088,17.65858
2024-07-04T21:53:09.7888781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63536,17.64066
2024-07-04T21:54:09.7818009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68141,17.73235
2024-07-04T21:55:09.7833392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72353,17.6924
2024-07-04T21:56:09.7932165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65709,17.62827
2024-07-04T21:57:09.7883168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59889,17.58683
2024-07-04T21:58:09.7932301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57497,17.55229
2024-07-04T21:59:09.7920419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55495,17.55578
2024-07-04T22:00:09.7845448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5358,17.5247
2024-07-04T22:01:09.7951571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54002,17.55367
2024-07-04T22:02:09.7955882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53725,17.52676
2024-07-04T22:03:09.7841932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50326,17.50116
2024-07-04T22:04:09.7827212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52787,17.54747
2024-07-04T22:05:09.7832202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56282,17.56408
2024-07-04T22:06:09.7805534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54108,17.53645
2024-07-04T22:07:09.7906346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54236,17.52604
2024-07-04T22:08:09.7898501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50658,17.4832
2024-07-04T22:09:09.7806443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52198,17.5627
2024-07-04T22:10:09.7854663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50131,17.44034
2024-07-04T22:11:09.7813782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48572,17.5447
2024-07-04T22:12:09.7851243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62431,17.62966
2024-07-04T22:13:09.7860214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60161,17.57095
2024-07-04T22:14:09.7805790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50601,17.47078
2024-07-04T22:15:09.7888119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42496,17.40849
2024-07-04T22:16:09.7845474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43888,17.48736
2024-07-04T22:17:09.7877065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47519,17.44655
2024-07-04T22:18:09.7776188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38444,17.36764
2024-07-04T22:19:09.7860094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35192,17.34615
2024-07-04T22:20:09.7903661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39652,17.38496
2024-07-04T22:21:09.7845055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37979,17.34826
2024-07-04T22:22:09.7767298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34654,17.36209
2024-07-04T22:23:09.7761167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43069,17.48531
2024-07-04T22:24:09.7848992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43783,17.41194
2024-07-04T22:25:09.7841164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40579,17.39534
2024-07-04T22:26:09.7827204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41371,17.39601
2024-07-04T22:27:09.7764737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37072,17.42165
2024-07-04T22:28:09.7877910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4244,17.3995
2024-07-04T22:29:09.7783597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38746,17.32609
2024-07-04T22:30:09.7784955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36064,17.38424
2024-07-04T22:31:09.7785798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35931,17.25394
2024-07-04T22:32:09.7776792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19357,17.18109
2024-07-04T22:33:09.7874518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23993,17.31081
2024-07-04T22:34:09.7885252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36979,17.41682
2024-07-04T22:35:09.7879938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39867,17.40988
2024-07-04T22:36:09.7843613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46692,17.51983
2024-07-04T22:37:09.7783206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52229,17.49844
2024-07-04T22:38:09.7767610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46611,17.44239
2024-07-04T22:39:09.7868132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44143,17.49152
2024-07-04T22:40:09.7928998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52704,17.51917
2024-07-04T22:41:09.7759259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53849,17.58893
2024-07-04T22:42:09.7823340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60907,17.61926
2024-07-04T22:43:09.7836809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62591,17.64757
2024-07-04T22:44:09.7817381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7036,17.71926
2024-07-04T22:45:09.7719041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66517,17.68412
2024-07-04T22:46:09.7830486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65533,17.55578
2024-07-04T22:47:09.7803886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48798,17.48874
2024-07-04T22:48:09.7866743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57751,17.62412
2024-07-04T22:49:09.7737568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62612,17.66068
2024-07-04T22:50:09.7762663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59601,17.52742
2024-07-04T22:51:09.7828335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57046,17.64824
2024-07-04T22:52:09.7735175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65628,17.68754
2024-07-04T22:53:09.7700177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73579,17.75233
2024-07-04T22:54:09.7739165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6877,17.6924
2024-07-04T22:55:09.7735186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74036,17.76194
2024-07-04T22:56:09.7687195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77223,17.7854
2024-07-04T22:57:09.7762930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77705,17.75095
2024-07-04T22:58:09.7776274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74392,17.76266
2024-07-04T22:59:09.7722434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77836,17.8287
2024-07-04T23:00:09.7732057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88262,17.80741
2024-07-04T23:01:09.7824754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78779,17.80945
2024-07-04T23:02:09.7767782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84524,17.8652
2024-07-04T23:03:09.7832231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86235,17.80741
2024-07-04T23:04:09.7711229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72658,17.70064
2024-07-04T23:05:09.7739252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72429,17.68754
2024-07-04T23:06:09.7798148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60173,17.58268
2024-07-04T23:07:09.7746833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70912,17.84111
2024-07-04T23:08:09.7794372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85068,17.8652
2024-07-04T23:09:09.7796274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89136,17.9236
2024-07-04T23:10:09.7731976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95512,17.95449
2024-07-04T23:11:09.7823031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91397,17.86035
2024-07-04T23:12:09.7815913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86374,17.89132
2024-07-04T23:13:09.7687631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90148,17.92635
2024-07-04T23:14:09.7700786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98442,18.01353
2024-07-04T23:15:09.7741205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94521,17.87137
2024-07-04T23:16:09.7718985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89028,17.97507
2024-07-04T23:17:09.7822072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09207,18.09443
2024-07-04T23:18:09.7677522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11714,18.18205
2024-07-04T23:19:09.7751763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22564,18.23064
2024-07-04T23:20:09.7797096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22989,18.22861
2024-07-04T23:21:09.7770444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22523,18.22927
2024-07-04T23:22:09.7714550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24226,18.25251
2024-07-04T23:23:09.7746398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23289,18.21698
2024-07-04T23:24:09.7725009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2113,18.21216
2024-07-04T23:25:09.7730532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18446,18.19028
2024-07-04T23:26:09.7795491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21252,18.2416
2024-07-04T23:27:09.7770226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27246,18.27919
2024-07-04T23:28:09.7789882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32165,18.37341
2024-07-04T23:29:09.7743919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39872,18.41229
2024-07-04T23:30:09.7783055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42947,18.45798
2024-07-04T23:31:09.7682657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47221,18.46957
2024-07-04T23:32:09.7707470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42947,18.41295
2024-07-04T23:33:09.7795954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39776,18.41163
2024-07-04T23:34:09.7803893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44918,18.48317
2024-07-04T23:35:09.7747311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50838,18.53563
2024-07-04T23:36:09.7707593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50126,18.46137
2024-07-04T23:37:09.7682600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42804,18.4048
2024-07-04T23:38:09.7785973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41476,18.43618
2024-07-04T23:39:09.7731199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44211,18.46208
2024-07-04T23:40:09.7824372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51676,18.53427
2024-07-04T23:41:09.7661361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54949,18.54109
2024-07-04T23:42:09.7708819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53909,18.54109
2024-07-04T23:43:09.7817684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52676,18.51522
2024-07-04T23:44:09.7724981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51111,18.51042
2024-07-04T23:45:09.7656731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5074,18.51522
2024-07-04T23:46:09.7654442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50918,18.5043
2024-07-04T23:47:09.7749046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50198,18.49884
2024-07-04T23:48:09.7932931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48053,18.47639
2024-07-04T23:49:09.7750545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49693,18.50632
2024-07-04T23:50:09.7665200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51649,18.53154
2024-07-04T23:51:09.7795409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5448,18.5424
2024-07-04T23:52:09.7840290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53208,18.52745
2024-07-04T23:53:09.7837268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52881,18.52881
2024-07-04T23:54:09.7804328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52628,18.51926
2024-07-04T23:55:09.7896160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50096,18.48251
2024-07-04T23:56:09.7787465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.46056,18.43886
2024-07-04T23:57:09.7905917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43199,18.43208
2024-07-04T23:58:09.7694772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42747,18.42049
2024-07-04T23:59:09.7793005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42204,18.43