ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-04T00:00:11.9161446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.39,298.89,11.45,294.17
2024-07-04T00:01:10.9486218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,298.79,11.67,292.74
2024-07-04T00:02:09.9280786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,290.65,12.7,289.09
2024-07-04T00:03:08.9566368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,282.39,8.94,261.61
2024-07-04T00:04:07.9284040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,267.5,8.83,298.28
2024-07-04T00:05:06.9668057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,263.17,5.89,258.81
2024-07-04T00:06:05.9261256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,255.43,8.82,241.56
2024-07-04T00:07:04.9583118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,254.49,7.71,243.3
2024-07-04T00:08:03.9327580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,248.47,9.74,287.85
2024-07-04T00:09:02.9741726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.05,257.6
2024-07-04T00:10:01.9318784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,256,9.39,263.27
2024-07-04T00:11:00.9121602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,261.54,6.22,267.82
2024-07-04T00:11:59.9430709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,259.07,7.03,269.51
2024-07-04T00:12:58.9087422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,256.29,7.92,246.68
2024-07-04T00:13:57.9360841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,255.74,10.6,284.93
2024-07-04T00:14:56.9076274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,263.53,9.2,278.24
2024-07-04T00:15:55.9405334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,252.62,8.78,258.57
2024-07-04T00:16:54.9113447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,251.35,8.8,265.12
2024-07-04T00:17:53.9528930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,259.52,5.33,279.31
2024-07-04T00:18:52.9259680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,255.15,7.96,226.36
2024-07-04T00:19:51.9579779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,256.79,8,258.05
2024-07-04T00:20:50.9269905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,252.25,10.49,245.88
2024-07-04T00:21:49.9526787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,251.49,8.87,240.5
2024-07-04T00:22:48.9316172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,249.69,9.07,259
2024-07-04T00:23:47.9680512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,253.27,8.33,235.61
2024-07-04T00:24:46.9299540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,248.95,7.07,243.95
2024-07-04T00:25:45.9714744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,251.1,9.04,271.42
2024-07-04T00:26:44.9280400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,262.46,10.31,264.6
2024-07-04T00:27:43.9095610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,252.16,8.99,240.1
2024-07-04T00:28:42.9343061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,260.38,8.56,259.67
2024-07-04T00:29:41.9094424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,254.36,9.76,263.88
2024-07-04T00:30:40.9392329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,253.79,9.92,250.49
2024-07-04T00:31:39.9141371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,249.18,10.47,269.6
2024-07-04T00:32:38.9454022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,260.99,8.5,266.89
2024-07-04T00:33:37.9199525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,255.91,9.98,239.78
2024-07-04T00:34:36.9415970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,245.8,7.97,243.74
2024-07-04T00:35:35.9107834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,243.4,8.22,244.74
2024-07-04T00:36:34.9549350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,251.42,10.61,246.76
2024-07-04T00:37:33.9208338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,257.81,11.37,266.11
2024-07-04T00:38:32.9539035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.59,266.4
2024-07-04T00:39:31.9197692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,261.54,9.69,237.51
2024-07-04T00:40:30.9617701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,249.3,8.11,253.57
2024-07-04T00:41:29.9291333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,258.35,8.8,281.29
2024-07-04T00:42:28.9004674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,258.09,8.5,280.9
2024-07-04T00:43:27.9390792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,254.66,8.97,267.43
2024-07-04T00:44:26.9004341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,256.15,8.12,245.62
2024-07-04T00:45:25.9309314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,253.17,8.83,238
2024-07-04T00:46:24.9027220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,244.93,7.9,239.12
2024-07-04T00:47:23.9409225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,249.29,7.86,236.23
2024-07-04T00:48:22.9039427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,251.58,8.22,256.34
2024-07-04T00:49:21.9480300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,245.8,9.83,235.29
2024-07-04T00:50:20.9153598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,240.99,8.86,237.8
2024-07-04T00:51:19.9387291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,259.76,12.3,284.63
2024-07-04T00:52:18.9115176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,252.25,8.47,250.61
2024-07-04T00:53:17.9457448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,250.87,11.11,249.96
2024-07-04T00:54:16.9215445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,244.56,9.92,261.36
2024-07-04T00:55:15.9458564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,241.99,8.99,237.1
2024-07-04T00:56:14.9225004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,252.84,7.96,237.86
2024-07-04T00:57:13.9485582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,256.71,7.47,272.06
2024-07-04T00:58:12.9299601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,248.52,8.46,243.75
2024-07-04T00:59:11.9548307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,250.49,9.26,251.33
2024-07-04T01:00:10.9341000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,246.76,8.86,238.1
2024-07-04T01:01:09.9008494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,245.52,9.8,256.47
2024-07-04T01:02:08.9224389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,253.83,6.5,262.81
2024-07-04T01:03:07.9582066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,249.44,8.25,243.84
2024-07-04T01:04:06.9422903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,246.93,7.9,241.93
2024-07-04T01:05:05.9771327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,243.88,7.94,242.79
2024-07-04T01:06:04.9426914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,244.21,7.34,258.24
2024-07-04T01:07:03.9104392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,246.09,7.9,258.73
2024-07-04T01:08:02.9360702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,252.84,8.14,251.77
2024-07-04T01:09:01.9104256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,252.7,7.39,249.72
2024-07-04T01:10:00.9416462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,247.09,8.79,239.7
2024-07-04T01:10:59.9090385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,250.3,8.52,252.84
2024-07-04T01:11:58.9548584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,250.29,7.92,234.36
2024-07-04T01:12:57.9179508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,258.24,9.45,243.25
2024-07-04T01:13:56.9595898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,244.33,7.54,252.49
2024-07-04T01:14:55.9195076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,251.61,6.82,237.87
2024-07-04T01:15:54.9624657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,253.93,6.19,274.81
2024-07-04T01:16:53.9230726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,247.04,8.71,240.1
2024-07-04T01:17:52.9584454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,256.69,7.74,258.83
2024-07-04T01:18:51.9330282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,251.69,9.47,245.09
2024-07-04T01:19:50.9004967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,254.15,10.62,227.87
2024-07-04T01:20:49.9334052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,248.75,8.16,246.09
2024-07-04T01:21:48.9736812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,253.84,7.2,249.59
2024-07-04T01:22:47.9415497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,254.52,11.08,257.87
2024-07-04T01:23:46.9052658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,262.04,8.28,260.6
2024-07-04T01:24:45.9415079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,266.79,9.84,290.77
2024-07-04T01:25:44.9087558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,255.7,7.3,250.96
2024-07-04T01:26:43.9424028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,250.96,10.98,259.01
2024-07-04T01:27:42.9060123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,261.07,8.54,261.82
2024-07-04T01:28:41.9476716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,255.39,7.66,251.91
2024-07-04T01:29:40.9090172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,249.79,6.09,254.21
2024-07-04T01:30:39.9506373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,257.1,8.41,253.13
2024-07-04T01:31:38.9125917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,254.95,6.96,249.56
2024-07-04T01:32:37.9449128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,255.74,7.8,250.4
2024-07-04T01:33:36.9268765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,251.36,8.5,250.8
2024-07-04T01:34:35.9474740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,249.88,8.95,243.24
2024-07-04T01:35:34.9271035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,246.27,9.13,248.98
2024-07-04T01:36:33.9152529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,242.72,7.53,238.97
2024-07-04T01:37:32.9289657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,251.31,7.12,247.58
2024-07-04T01:38:31.9579031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,260.21,8.69,257.28
2024-07-04T01:39:30.9415904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,248.62,6.63,242.41
2024-07-04T01:40:29.9695304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,251.09,10.15,267.6
2024-07-04T01:41:28.9336666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,250.89,8.64,238.5
2024-07-04T01:42:27.9000410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,245.57,8.17,243.29
2024-07-04T01:43:26.9356954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,252.37,8.11,258.63
2024-07-04T01:44:25.9411864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,250.83,9.69,239.69
2024-07-04T01:45:24.9402381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,247.25,7.5,256.74
2024-07-04T01:46:23.9018761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,254.19,7.65,242.23
2024-07-04T01:47:22.9503916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,256.06,7.55,249.16
2024-07-04T01:48:21.9168020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,259.82,9.03,270.25
2024-07-04T01:49:20.9400117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.49,254.15
2024-07-04T01:50:19.9181393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,265.65,9.85,266.53
2024-07-04T01:51:18.9565758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.32,254.24
2024-07-04T01:52:17.9244316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.03,261.68
2024-07-04T01:53:16.9542196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,253.36,9.24,243.81
2024-07-04T01:54:15.9299223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,249.01,6.73,229.91
2024-07-04T01:55:14.9577331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,263.94,7.77,260.8
2024-07-04T01:56:13.9319153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,261.18,8.34,244.78
2024-07-04T01:57:12.9691493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,258.42,8.11,265.64
2024-07-04T01:58:11.9401427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,257.62,6.79,254.79
2024-07-04T01:59:10.9048016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,251.19,9.42,248.84
2024-07-04T02:00:09.9275573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,249.87,8.99,269.11
2024-07-04T02:01:08.9130099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,251.67,9.57,247.94
2024-07-04T02:02:07.9332561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,252.97,9.2,255.61
2024-07-04T02:03:06.9118013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,256.22,8.84,257.34
2024-07-04T02:04:05.9484058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,260.29,7.15,249.67
2024-07-04T02:05:04.9163044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,262,8.73,258.7
2024-07-04T02:06:03.9443207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,265.7,8.95,250.76
2024-07-04T02:07:02.9159933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,268.91,7.88,265.66
2024-07-04T02:08:01.9469533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,264.68,7.61,258.37
2024-07-04T02:09:00.9152502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.39,268.44
2024-07-04T02:09:59.9604247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,269,10.24,262.63
2024-07-04T02:10:58.9169649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,270.59,7.55,276.66
2024-07-04T02:11:57.9525490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,266.52,9.17,287.28
2024-07-04T02:12:56.9236388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,271.82,6.67,276.37
2024-07-04T02:13:55.9618717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,272.74,7.6,283.68
2024-07-04T02:14:54.9357389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,273.08,8.35,275.02
2024-07-04T02:15:53.9590489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,271.05,6.6,276.25
2024-07-04T02:16:52.9400885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.54,268.09
2024-07-04T02:17:51.9753326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,274.76,8.92,273.84
2024-07-04T02:18:50.9388888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,271.61,7.61,269.34
2024-07-04T02:19:49.9129489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,270.9,7.67,268.33
2024-07-04T02:20:48.9389417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,274.76,8.28,275.16
2024-07-04T02:21:47.9064476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,272.86,7.72,268.47
2024-07-04T02:22:46.9486429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,271.79,7.63,267.57
2024-07-04T02:23:45.9199850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,275.95,7.93,283.15
2024-07-04T02:24:44.9461653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,274.72,6.96,275.42
2024-07-04T02:25:43.9126635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,274.97,9.51,272.59
2024-07-04T02:26:42.9515371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,273.75,9.22,273.13
2024-07-04T02:27:41.9232631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,274.79,7.82,282.4
2024-07-04T02:28:40.9921871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,274.32,7.53,282.16
2024-07-04T02:29:39.9215089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,277.12,6.51,283.54
2024-07-04T02:30:38.9604190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,272.7,9.53,264.97
2024-07-04T02:31:37.9339930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,269.47,7.18,262.31
2024-07-04T02:32:36.9060617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,275.02,7.42,283.49
2024-07-04T02:33:35.9408772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,281.73,6.09,271.84
2024-07-04T02:34:34.9766797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,290.36,8.78,285.73
2024-07-04T02:35:33.9376766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,289.71,7.51,272.8
2024-07-04T02:36:32.9135413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,291.33,8.35,289.31
2024-07-04T02:37:31.9432860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,291.55,7.44,296.03
2024-07-04T02:38:30.9054775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,291.69,7.98,290.83
2024-07-04T02:39:29.9414323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,291.13,8.62,297.26
2024-07-04T02:40:28.9155686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,292.83,9.37,301.83
2024-07-04T02:41:27.9427694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,293.25,8.46,299.1
2024-07-04T02:42:26.9232152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,295.47,7.91,292.44
2024-07-04T02:43:25.9551876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,295.64,7.97,291.65
2024-07-04T02:44:24.9252414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,297.44,8.65,296.55
2024-07-04T02:45:23.9516459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,294.9,9.62,299.39
2024-07-04T02:46:22.9331105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,300.91,9.74,297.11
2024-07-04T02:47:21.9580150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,299.43,7.68,306.15
2024-07-04T02:48:20.9367855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,299.45,11.08,302.4
2024-07-04T02:49:19.9026073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,300.79,9.2,303.19
2024-07-04T02:50:18.9339561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,303.02,8.71,303.72
2024-07-04T02:51:17.9601908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,302.64,11.19,303.67
2024-07-04T02:52:16.9418385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,303.12,10.62,299.82
2024-07-04T02:53:15.9081024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,303.99,10.42,302.46
2024-07-04T02:54:14.9416514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,303.36,10.28,303.9
2024-07-04T02:55:13.9111102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.24,302.56,12.31,308
2024-07-04T02:56:12.9380628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,302.69,12.03,297.02
2024-07-04T02:57:11.9064661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,301.05,11.14,304.96
2024-07-04T02:58:10.9482653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,300.24,11.17,300.49
2024-07-04T02:59:09.9111128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,299.78,10.44,298.65
2024-07-04T03:00:08.9584909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,300.76,10.61,296.82
2024-07-04T03:01:07.9204246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,300.88,10.76,300.97
2024-07-04T03:02:06.9452219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,302.14,10.51,298.8
2024-07-04T03:03:05.9212523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,300.04,10.14,296.35
2024-07-04T03:04:04.9579017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,297.36,12.11,302.39
2024-07-04T03:05:03.9268418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,296.62,11.85,288.5
2024-07-04T03:06:02.9628752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,295.51,9.12,294.23
2024-07-04T03:07:01.9290461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,293.8,9.57,296.8
2024-07-04T03:08:00.9306032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,297.02,10.78,299.26
2024-07-04T03:08:59.9341790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,297.37,11.7,300.3
2024-07-04T03:09:58.9033496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,296.7,10.58,297.13
2024-07-04T03:10:57.9358036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,297.85,10.12,306.4
2024-07-04T03:11:56.9621199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,299.14,7.14,301.43
2024-07-04T03:12:55.9394375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,294.48,9.76,297.03
2024-07-04T03:13:54.9762212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,297.95,9.9,297.43
2024-07-04T03:14:53.9353494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,291.39,10.96,292.77
2024-07-04T03:15:52.9032792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,291.96,9.6,291.14
2024-07-04T03:16:51.9354126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,292.42,9.89,290.99
2024-07-04T03:17:50.9077440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,291.1,10.78,294.65
2024-07-04T03:18:49.9428393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,290.65,10.89,294.34
2024-07-04T03:19:48.9150868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,288.69,10.39,289.89
2024-07-04T03:20:47.9476466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,285.83,11.58,295
2024-07-04T03:21:46.9245751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,281.97,12.3,292.82
2024-07-04T03:22:45.9491466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,279.19,9.67,274.37
2024-07-04T03:23:44.9247065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,282.74,11.14,290.27
2024-07-04T03:24:43.9589902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,277.13,10.45,274.75
2024-07-04T03:25:42.9255256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,279.62,10.61,286.13
2024-07-04T03:26:41.9594753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,281.91,8.7,285.62
2024-07-04T03:27:40.9305385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,279.89,9.43,280.78
2024-07-04T03:28:39.9610601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,278.76,9.92,275.42
2024-07-04T03:29:38.9269680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,277.08,11.42,295.27
2024-07-04T03:30:37.9713195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,277.88,11.1,272.58
2024-07-04T03:31:36.9311297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,276.84,10.2,270
2024-07-04T03:32:35.9096438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,274.42,8.49,275.86
2024-07-04T03:33:34.9334764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,278.86,9.52,293
2024-07-04T03:34:33.9110308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,283.72,9.63,274.84
2024-07-04T03:35:32.9375165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,278.88,9.17,283.97
2024-07-04T03:36:31.9139634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,277.47,9.1,277.61
2024-07-04T03:37:30.9463330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,275.75,10.79,295.21
2024-07-04T03:38:29.9128880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,279.76,9.78,279.13
2024-07-04T03:39:28.9567388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,276.67,9.51,284.57
2024-07-04T03:40:27.9215029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,278.94,9.39,278.91
2024-07-04T03:41:26.9010055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,278.36,9.31,285.04
2024-07-04T03:42:25.9350438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,281.14,10.15,285.31
2024-07-04T03:43:24.9672127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,276.7,8.2,268.69
2024-07-04T03:44:23.9377558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,274.7,10.59,289.9
2024-07-04T03:45:22.9597364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,287.43,7.63,288.9
2024-07-04T03:46:21.9370717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,284.2,8.21,284.22
2024-07-04T03:47:20.9024270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,284.4,8.88,284.34
2024-07-04T03:48:19.9446735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,286.07,9.37,282.2
2024-07-04T03:49:18.9061707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,284.6,8.38,286.01
2024-07-04T03:50:17.9464353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,285.79,9.17,285.76
2024-07-04T03:51:16.9064463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,287.7,8.72,288.81
2024-07-04T03:52:15.9408376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,288.65,8.91,288.86
2024-07-04T03:53:14.9198179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,289.33,9.03,290.66
2024-07-04T03:54:13.9571521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,288.94,7.81,286.64
2024-07-04T03:55:12.9243927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,289.82,7.71,289.92
2024-07-04T03:56:11.9531757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,290.41,8.69,290.56
2024-07-04T03:57:10.9220514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,289.87,8.72,281.3
2024-07-04T03:58:09.9542847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,288.96,8.77,284.56
2024-07-04T03:59:08.9219257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,287.83,7.84,288.83
2024-07-04T04:00:07.9000726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,287.39,8.97,284.51
2024-07-04T04:01:06.9257566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,288.32,8.05,294.61
2024-07-04T04:02:05.9731670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,289.75,9.84,290.82
2024-07-04T04:03:04.9363183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,290.27,8.53,288.08
2024-07-04T04:04:03.9724267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,290.8,7.51,289.28
2024-07-04T04:05:02.9427228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,290.13,8.55,295.44
2024-07-04T04:06:01.9766110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,290.45,7.75,289.83
2024-07-04T04:07:00.9385726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,289.95,8.74,287
2024-07-04T04:07:59.9148602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,289.24,7.77,287.27
2024-07-04T04:08:58.9348910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,290.63,8.32,290.2
2024-07-04T04:09:57.9129339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,290.72,7.64,291.58
2024-07-04T04:10:56.9465078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,292.56,8.1,291.47
2024-07-04T04:11:55.9143292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,292.97,6.82,292.32
2024-07-04T04:12:54.9511436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,293.71,8.68,300.3
2024-07-04T04:13:53.9232053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,295.75,6.97,296.69
2024-07-04T04:14:52.9456373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,296.62,8.6,296.76
2024-07-04T04:15:51.9847157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.96,137.48
2024-07-04T04:16:50.9660087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.63,292.62
2024-07-04T04:17:49.9542838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.63,298.61
2024-07-04T04:18:49.0198974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.89,297.7
2024-07-04T04:19:48.9754451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.8,294.46
2024-07-04T04:20:48.0769918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.76,293.78
2024-07-04T04:21:47.9064705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.86,296.33
2024-07-04T04:22:47.0675437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.65,293.2
2024-07-04T04:23:46.9501291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.04,295.28
2024-07-04T04:24:45.9270128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8,297.9
2024-07-04T04:25:44.9498169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,296.7,8.47,302.39
2024-07-04T04:26:43.9196447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,298.52,7.41,297.55
2024-07-04T04:27:42.9604570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,298.08,7.4,298.26
2024-07-04T04:28:41.9298984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.43,298.14
2024-07-04T04:29:41.0294832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.22,298.08
2024-07-04T04:30:40.9212478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.23,292.15
2024-07-04T04:31:39.9534172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,293.35,7.47,293.86
2024-07-04T04:32:38.9141391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,291.84,8.4,288.49
2024-07-04T04:33:37.9520274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,289.44,7.41,287.58
2024-07-04T04:34:36.9184442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,289,7.42,288.71
2024-07-04T04:35:35.9601866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,289.41,7.54,294.45
2024-07-04T04:36:34.9249969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.42,285.01
2024-07-04T04:37:33.9074183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,290.2,7.53,294.01
2024-07-04T04:38:32.9218442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,290.76,8.49,290
2024-07-04T04:39:31.9595977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,290.98,7.43,286.1
2024-07-04T04:40:30.9371217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,291.12,7.48,289.2
2024-07-04T04:41:29.9001423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,291.82,7.55,295.07
2024-07-04T04:42:28.9365018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,292.97,7.68,294.54
2024-07-04T04:43:27.9730213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,289.79,7.54,288.53
2024-07-04T04:44:26.9395482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,288.93,7.57,291.78
2024-07-04T04:45:25.9766294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,287.83,6.57,289.28
2024-07-04T04:46:24.9335871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,286.4,6.48,288.11
2024-07-04T04:47:23.9159406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,286.51,7.57,289
2024-07-04T04:48:22.9388235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,286.02,6.5,282.85
2024-07-04T04:49:21.9056386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,286.1,7.56,289.64
2024-07-04T04:50:20.9493515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,285.15,6.52,286.06
2024-07-04T04:51:19.9813716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.46,282.71
2024-07-04T04:52:18.9543999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,285,6.42,281.9
2024-07-04T04:53:17.9251749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,287.23,6.52,286.07
2024-07-04T04:54:16.9577195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,288.28,6.54,289.81
2024-07-04T04:55:15.9280580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,290.4,6.59,292.37
2024-07-04T04:56:14.9001936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,290.61,6.57,291.06
2024-07-04T04:57:13.9292764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,291.99,7.63,294.07
2024-07-04T04:58:12.9633071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,292.47,7.49,287.51
2024-07-04T04:59:11.9314533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,291.09,7.57,292.63
2024-07-04T05:00:10.9030519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,290.62,7.46,287.88
2024-07-04T05:01:09.9395174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,290.32,7.42,286.68
2024-07-04T05:02:08.9005600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,288.38,6.51,288.61
2024-07-04T05:03:07.9487111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,290.52,7.57,293.46
2024-07-04T05:04:06.9713109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,290.83,6.52,289.45
2024-07-04T05:05:05.9356875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,291.55,7.59,289.74
2024-07-04T05:06:04.9148940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,289.96,7.65,293.29
2024-07-04T05:07:03.9478561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,292.09,7.54,291.49
2024-07-04T05:08:02.9110459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,290.76,7.54,288.47
2024-07-04T05:09:01.9489574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.77,288.39
2024-07-04T05:10:00.9129660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.54,289.07
2024-07-04T05:10:59.9482881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.42,284.04
2024-07-04T05:11:58.9120200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.34,283.21
2024-07-04T05:12:57.9565598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.38,282.62
2024-07-04T05:13:56.9233972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.62,277.98
2024-07-04T05:14:55.9609511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.56,276.34
2024-07-04T05:15:54.9849625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.79,284.33
2024-07-04T05:16:53.9593397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,282.21,7.2,283.59
2024-07-04T05:17:53.0554626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.47,278.64
2024-07-04T05:18:52.9496857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.23,286.95
2024-07-04T05:19:51.9180986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,282.83,6.41,282.74
2024-07-04T05:20:50.9552255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,280.58,7.69,284.07
2024-07-04T05:21:49.9223482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,281.31,6.2,278.06
2024-07-04T05:22:48.9567121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,281.81,6.43,276.73
2024-07-04T05:23:47.9207495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,280.41,6.82,280.61
2024-07-04T05:24:46.9516361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,278.91,6.88,282.12
2024-07-04T05:25:45.9431297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,278.2,6.81,275.73
2024-07-04T05:26:44.9559484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,277.35,6.82,273.52
2024-07-04T05:27:43.9277798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,276.83,7.65,275.81
2024-07-04T05:28:42.9768435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.95,280.73
2024-07-04T05:29:41.9337011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,280.63,8.25,280.64
2024-07-04T05:30:40.9701435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,280.11,7.46,284.83
2024-07-04T05:31:39.9372236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,281.18,6.48,284.33
2024-07-04T05:32:38.9057630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,282.25,6.42,282.73
2024-07-04T05:33:37.9371688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,283.4,7.31,280.35
2024-07-04T05:34:36.9049968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,283.92,7.07,279.07
2024-07-04T05:35:35.9453753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,283.14,7.19,286.54
2024-07-04T05:36:34.9161489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,282.29,6.82,278.55
2024-07-04T05:37:33.9387846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,281.1,6.77,278.3
2024-07-04T05:38:32.9170088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,279.68,7.94,283.31
2024-07-04T05:39:31.9496133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,279.22,7.83,282.39
2024-07-04T05:40:30.9103952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,279.19,6.89,284.77
2024-07-04T05:41:29.9522906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,278.45,6.58,272.31
2024-07-04T05:42:28.9245207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,277.7,7.9,282.28
2024-07-04T05:43:27.9607544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,277.05,6.72,275.32
2024-07-04T05:44:26.9258320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,278.7,8.05,281.33
2024-07-04T05:45:25.9519272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,279.17,5.95,279.99
2024-07-04T05:46:24.9440116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,279.5,5.87,277.83
2024-07-04T05:47:23.9601894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,279.9,6.95,280.29
2024-07-04T05:48:22.9274094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,280.63,6.96,274.55
2024-07-04T05:49:21.9571426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,280.37,7.11,282.07
2024-07-04T05:50:20.9363300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,279.05,5.99,271.94
2024-07-04T05:51:19.9064014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,277.25,6.01,271.72
2024-07-04T05:52:18.9328532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,275.87,7.02,277.45
2024-07-04T05:53:17.9765774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,276.03,6.96,277.92
2024-07-04T05:54:16.9471745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,278.47,7.21,284.11
2024-07-04T05:55:15.9055218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,280.58,7.14,284.8
2024-07-04T05:56:14.9385471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,280.5,6.9,285.07
2024-07-04T05:57:13.9218390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,278.39,7.58,278.62
2024-07-04T05:58:12.9539610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,275.38,7.3,272.48
2024-07-04T05:59:11.9171946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,273.89,6.35,265.97
2024-07-04T06:00:10.9594781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,270.26,6.54,272.05
2024-07-04T06:01:09.9274788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,269.98,6.58,268.99
2024-07-04T06:02:08.9580422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,268.28,6.6,265.96
2024-07-04T06:03:07.9289209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,268.38,6.63,267.95
2024-07-04T06:04:06.9649881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,267.18,6.62,265.97
2024-07-04T06:05:05.9296108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,267.72,7.85,275.35
2024-07-04T06:06:04.9585566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,268.69,6.61,266.17
2024-07-04T06:07:03.9353544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,270.82,6.72,270.51
2024-07-04T06:08:02.9012309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,270.07,5.65,268.49
2024-07-04T06:09:01.9513875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,272.09,6.99,281.23
2024-07-04T06:10:00.9099182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,273.11,6.6,267.07
2024-07-04T06:10:59.9533249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,275.49,7,282.28
2024-07-04T06:11:58.9122431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,278.21,6.22,269.99
2024-07-04T06:12:57.9047012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,279.48,7.73,280.66
2024-07-04T06:13:56.9139089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,280.73,7.13,282.83
2024-07-04T06:14:55.9807189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,282.35,7.28,286.71
2024-07-04T06:15:54.9324300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,282.78,7.53,282.3
2024-07-04T06:16:53.9551854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,284.26,7.2,288.76
2024-07-04T06:17:52.9304332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,287.85,7.4,293.82
2024-07-04T06:18:51.9575748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,289.12,7.34,287.14
2024-07-04T06:19:50.9412469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,289.66,6.99,288.53
2024-07-04T06:20:49.9013648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,287.65,7.89,287.56
2024-07-04T06:21:48.9339992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,287.22,7.86,287.25
2024-07-04T06:22:47.9145405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,288.56,7.86,287.23
2024-07-04T06:23:46.9512183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,290.3,8.08,291.04
2024-07-04T06:24:45.9049057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,293.11,8.3,292.17
2024-07-04T06:25:44.9441605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,294.92,9.45,293.46
2024-07-04T06:26:43.9154039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,295.51,8.57,296.78
2024-07-04T06:27:42.9550748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,295.87,9.47,294.1
2024-07-04T06:28:41.9178286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,295.23,9.42,295.23
2024-07-04T06:29:40.9584643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,295.36,9.56,299.15
2024-07-04T06:30:39.9206501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,295.2,9.17,295.1
2024-07-04T06:31:38.9620200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,295.14,9.51,299.93
2024-07-04T06:32:37.9252752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,295.41,9.38,296.74
2024-07-04T06:33:36.9671637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,295.48,9.22,295.78
2024-07-04T06:34:35.9301263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,295.83,9.1,298.24
2024-07-04T06:35:34.9619963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,296.12,8.96,296.28
2024-07-04T06:36:33.9318278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,295.53,8.96,296.42
2024-07-04T06:37:32.9031194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,294.87,8.73,293.98
2024-07-04T06:38:31.9318776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,293.99,8.67,291.58
2024-07-04T06:39:30.9045757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,294.33,7.89,295.86
2024-07-04T06:40:29.9458103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,293.18,7.76,292.98
2024-07-04T06:41:28.9119842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,292.23,7.89,295.24
2024-07-04T06:42:27.9351445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,291.91,7.47,287.27
2024-07-04T06:43:26.9038765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,291.37,7.78,292.61
2024-07-04T06:44:25.9427467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,291.02,6.92,296.11
2024-07-04T06:45:24.9083900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,291.63,7.94,293.65
2024-07-04T06:46:23.9441665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,292.55,7.76,289.48
2024-07-04T06:47:22.9127043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,294.33,7.12,295.87
2024-07-04T06:48:21.9565312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,295.33,7.84,296.23
2024-07-04T06:49:20.9242825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,294.83,7.61,294.51
2024-07-04T06:50:19.9542582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,295.41,7.41,291.75
2024-07-04T06:51:18.9235418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,294.98,7.72,298.53
2024-07-04T06:52:17.9506994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,294.63,7.5,295.94
2024-07-04T06:53:16.9294963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,294.23,7.64,299.9
2024-07-04T06:54:15.9527938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,294.19,7.58,290.4
2024-07-04T06:55:14.9244667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,291.81,7.69,292.65
2024-07-04T06:56:13.9543479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,290.5,7.45,286.1
2024-07-04T06:57:12.9274068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,289.44,7.86,295.11
2024-07-04T06:58:11.9028288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,288.38,6.77,288.8
2024-07-04T06:59:10.9303723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,289.26,6.84,287.82
2024-07-04T07:00:09.9220750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,290.36,8.06,288.86
2024-07-04T07:01:08.9347336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,290.57,7.9,289.93
2024-07-04T07:02:07.9024504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,289.88,6.78,288.87
2024-07-04T07:03:06.9754773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,289.04,6.87,289.19
2024-07-04T07:04:05.9162244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,288.48,7.31,290.08
2024-07-04T07:05:04.9785361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,288.74,8.23,288.54
2024-07-04T07:06:03.9156096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,289.2,7.6,291.22
2024-07-04T07:07:02.9436053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,289.66,7.75,288.54
2024-07-04T07:08:01.9161050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,289.82,7.8,287.37
2024-07-04T07:09:00.9443306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,289.21,8.33,286.71
2024-07-04T07:09:59.9165480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,286.54,8.04,284.17
2024-07-04T07:10:58.9465687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,284.23,8.42,287.84
2024-07-04T07:11:57.9142477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,283.78,8.62,285.98
2024-07-04T07:12:56.9619694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,285.74,8.74,285.95
2024-07-04T07:13:55.9268374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,288.53,8.95,290.21
2024-07-04T07:14:54.9558222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,289.99,8.09,294.43
2024-07-04T07:15:53.9206653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,290.09,8.9,293.78
2024-07-04T07:16:52.9001502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,290.84,7.66,286.7
2024-07-04T07:17:51.9259281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,291.34,8.22,292.53
2024-07-04T07:18:50.9054231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,290.17,8.05,288.05
2024-07-04T07:19:49.9276279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,288.58,9.1,289.26
2024-07-04T07:20:48.9046659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,288.32,9.21,289.42
2024-07-04T07:21:47.9383173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,288.32,10.22,287.51
2024-07-04T07:22:47.0400274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,288.17,10.32,287.76
2024-07-04T07:23:46.9153615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.85,290.5
2024-07-04T07:24:45.9572473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.84,292.85
2024-07-04T07:25:44.9831651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,10.05,290.16
2024-07-04T07:26:44.0273493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,10.48,295.21
2024-07-04T07:27:44.1695820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,11.15,293.31
2024-07-04T07:28:43.9229047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.38,297.48
2024-07-04T07:29:43.0279406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.85,300.61
2024-07-04T07:30:42.9099406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.68,300.67
2024-07-04T07:31:42.1411137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.68,298.93
2024-07-04T07:32:41.9705094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,300.11,8.46,304.55
2024-07-04T07:33:40.9383978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.95,300.39
2024-07-04T07:34:39.9023633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,298.51,9.34,298.32
2024-07-04T07:35:39.0056038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.03,301.43
2024-07-04T07:36:38.9613361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.15,301.23
2024-07-04T07:37:37.9185728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,301.26,7.85,296.35
2024-07-04T07:38:36.9571679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.49,293.72
2024-07-04T07:39:36.1883551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.67,299.38
2024-07-04T07:40:35.9518660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.15,296.54
2024-07-04T07:41:34.9102077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,299.83,7.55,299.72
2024-07-04T07:42:33.9560684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,299.28,7.49,300.82
2024-07-04T07:43:32.9168442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,298.84,7.31,302.69
2024-07-04T07:44:31.9510817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,293.6,7.06,301.24
2024-07-04T07:45:30.9182102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.66,295.54
2024-07-04T07:46:29.9551802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.52,307.73
2024-07-04T07:47:28.9301544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.92,298.43
2024-07-04T07:48:27.9579619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.33,304.02
2024-07-04T07:49:26.9305333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,298.58,8.63,306.28
2024-07-04T07:50:25.9714378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,304.54,7.94,297.67
2024-07-04T07:51:24.9354256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.13,301.81
2024-07-04T07:52:23.9088347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.17,304.52
2024-07-04T07:53:22.9403960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.97,302.53
2024-07-04T07:54:21.9033212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.99,300.66
2024-07-04T07:55:20.9337616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,298.47,8.21,304.49
2024-07-04T07:56:19.9108512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.26,290.82
2024-07-04T07:57:18.9381098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,298.61,6.49,298.15
2024-07-04T07:58:17.9146760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,302.1,6.57,295.16
2024-07-04T07:59:16.9475857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,297.76,6.62,299.58
2024-07-04T08:00:15.9180857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.04,290.33
2024-07-04T08:01:14.9464628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,295.82,6.7,299.26
2024-07-04T08:02:13.9224428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,297.17,6.65,300.04
2024-07-04T08:03:13.0210242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,300.96,8.28,322.67
2024-07-04T08:04:12.9055229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,307.14,6.54,301.84
2024-07-04T08:05:11.9314826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,312.22,6.16,307.6
2024-07-04T08:06:10.9021322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.13,317.5
2024-07-04T08:07:09.9411744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.82,325.96
2024-07-04T08:08:08.9086342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.6,316.45
2024-07-04T08:09:07.9467454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.32,316.46
2024-07-04T08:10:06.9097623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.07,317.19
2024-07-04T08:11:06.0117029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.98,319.41
2024-07-04T08:12:05.9010490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.99,326.02
2024-07-04T08:13:04.9289767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.88,324.54
2024-07-04T08:14:03.9747227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.68,326.09
2024-07-04T08:15:02.9360709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.8,323.65
2024-07-04T08:16:01.9130610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.25,315.63
2024-07-04T08:17:00.9440362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,310.99,4.78,287.19
2024-07-04T08:17:59.9155460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.17,302.73
2024-07-04T08:18:59.2707785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.12,311.72
2024-07-04T08:19:59.0913935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.95,306.33
2024-07-04T08:20:59.0396672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.81,303.92
2024-07-04T08:21:58.9278820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.49,302.3
2024-07-04T08:22:57.9067375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.26,300.62
2024-07-04T08:23:57.0609125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.99,292.78
2024-07-04T08:24:57.0263009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.05,293.49
2024-07-04T08:25:56.9739498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.77,294.53
2024-07-04T08:26:55.9327774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.82,294.12
2024-07-04T08:27:54.9046492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.54,294.48
2024-07-04T08:28:53.9343885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,289.62,9.41,295.28
2024-07-04T08:29:52.9159105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,290.04,9.44,289.7
2024-07-04T08:30:51.9521580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,288,9.85,287.65
2024-07-04T08:31:50.9209104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,285.35,9.6,283.66
2024-07-04T08:32:49.9464072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,285.27,8.69,285.44
2024-07-04T08:33:48.9124943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,283.33,9.19,289.12
2024-07-04T08:34:47.9503073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,286.88,9.95,286.97
2024-07-04T08:35:46.9175009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,285.51,9.95,285.62
2024-07-04T08:36:45.9546975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,287.73,9.51,291.19
2024-07-04T08:37:44.9282592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,287.21,9.29,286.95
2024-07-04T08:38:43.9013629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,287.57,10.15,285.25
2024-07-04T08:39:42.9244517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,288.1,8.73,293.63
2024-07-04T08:40:41.9632846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,288.83,10.32,287.59
2024-07-04T08:41:40.9325582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,287.28,10.28,282.32
2024-07-04T08:42:39.9593505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,288.51,10.09,293.06
2024-07-04T08:43:38.9324701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,290.41,9.19,290.71
2024-07-04T08:44:37.9115164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,290.21,8.99,289.65
2024-07-04T08:45:36.9376329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,290.46,9.06,288.8
2024-07-04T08:46:35.9065162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,289.7,8.26,291.33
2024-07-04T08:47:34.9395506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,293.65,8.77,299.86
2024-07-04T08:48:33.9232133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,297.04,8.43,296.12
2024-07-04T08:49:32.9516556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,299.33,7.88,301.53
2024-07-04T08:50:31.9265327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,295.16,7.64,293.84
2024-07-04T08:51:30.9463906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,293.07,7.19,291.25
2024-07-04T08:52:29.9255019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,291.57,8.21,288.93
2024-07-04T08:53:28.9620372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,290.68,8.3,290.83
2024-07-04T08:54:27.9339343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,292.08,8.04,287.09
2024-07-04T08:55:26.9668926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,293.52,8.63,295.93
2024-07-04T08:56:25.9285871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,294.42,8.05,299.04
2024-07-04T08:57:24.9729674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,292.32,8.06,285.63
2024-07-04T08:58:23.9408352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,290.79,8.23,289.01
2024-07-04T08:59:22.9027659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,288.21,9.21,285.26
2024-07-04T09:00:21.9377994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,286.88,8.98,289.26
2024-07-04T09:01:20.9019737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,290.24,10.04,292
2024-07-04T09:02:19.9455915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,291.84,8.34,282.01
2024-07-04T09:03:18.9080514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,289.34,7.2,283.2
2024-07-04T09:04:17.9480142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,287.41,8.47,287.15
2024-07-04T09:05:16.9172509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,288.58,10.04,282.8
2024-07-04T09:06:15.9469382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,285,9.22,293.16
2024-07-04T09:07:14.9090971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,289.71,11.15,290.41
2024-07-04T09:08:13.9433147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,292.02,9.04,291.6
2024-07-04T09:09:12.9220660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,290.18,8.67,283.28
2024-07-04T09:10:11.9502652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,290.52,9.77,287.47
2024-07-04T09:11:10.9278781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,294.49,9.87,295.62
2024-07-04T09:12:09.9629867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,296.29,8.8,292.51
2024-07-04T09:13:08.9300791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,296.27,9.78,295.96
2024-07-04T09:14:07.9579331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,295.55,8.53,289.91
2024-07-04T09:15:06.9405363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,293.95,8.64,293.69
2024-07-04T09:16:05.9597544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,297.09,10.71,299.16
2024-07-04T09:17:04.9361188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,301.78,9.89,302.43
2024-07-04T09:18:03.9596626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,303.09,11.67,296.46
2024-07-04T09:19:02.9362083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,294.58,11.61,287.39
2024-07-04T09:20:01.9040845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,296.16,10.79,297.67
2024-07-04T09:21:00.9310778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,295.45,9.72,288.71
2024-07-04T09:21:59.9070730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.28,301.1,11.92,302.56
2024-07-04T09:22:58.9470672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.24,303.37,10.93,295.34
2024-07-04T09:23:57.9146006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,300.6,8.96,302.59
2024-07-04T09:24:56.9505366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,300.56,9.07,300.08
2024-07-04T09:25:55.9165236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,293.75,8.08,295.71
2024-07-04T09:26:54.9551086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,301.67,10.03,303.95
2024-07-04T09:27:53.9245994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,297.73,8.13,293.6
2024-07-04T09:28:52.9476416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,304.06,10,312.95
2024-07-04T09:29:51.9157199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,307.87,9.07,314.96
2024-07-04T09:30:50.9487427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,312.19,7.96,312.06
2024-07-04T09:31:49.9226939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,311.56,8.84,309.3
2024-07-04T09:32:48.9506518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,303.15,9.02,290.49
2024-07-04T09:33:47.9243617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,302.96,8,299.11
2024-07-04T09:34:46.9016967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,305.35,8.99,295.79
2024-07-04T09:35:45.9288333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,300.64,7.95,296.18
2024-07-04T09:36:44.9018327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,296.62,5.99,304.43
2024-07-04T09:37:43.9312010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,305.64,7.62,303.47
2024-07-04T09:38:42.9078335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,302.52,10.55,289.93
2024-07-04T09:39:41.9351416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,308.37,9.39,309.83
2024-07-04T09:40:40.9151963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,311.23,8.21,305.98
2024-07-04T09:41:39.9378073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,310.4,10.21,311.58
2024-07-04T09:42:38.9144617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,316.31,8.2,321.41
2024-07-04T09:43:37.9431245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,318.54,9.38,310.11
2024-07-04T09:44:36.9197442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,316.47,10.39,314.68
2024-07-04T09:45:35.9503061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,311.65,9.23,301.22
2024-07-04T09:46:34.9164133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,315.52,9.39,325.26
2024-07-04T09:47:33.9497143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,312.84,11.97,309.23
2024-07-04T09:48:32.9240603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,308.46,10.55,304.21
2024-07-04T09:49:31.9654241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,304.17,9.53,301.22
2024-07-04T09:50:30.9247015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,295.23,9.54,294.43
2024-07-04T09:51:29.9032492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,287.25,9.7,282.8
2024-07-04T09:52:28.9270948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,286.02,9.25,284.04
2024-07-04T09:53:27.9623515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,289.88,10.97,289.28
2024-07-04T09:54:26.9378267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,290,9.79,290.24
2024-07-04T09:55:25.9754595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,295.25,10.82,286.04
2024-07-04T09:56:24.9362515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.04,295.63,11.99,297.84
2024-07-04T09:57:23.9075860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,297.14,9.96,294.61
2024-07-04T09:58:22.9439671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,291.96,10.46,289.23
2024-07-04T09:59:21.9078698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,293.62,8.69,302.92
2024-07-04T10:00:20.9459610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,297.52,9.87,298.19
2024-07-04T10:01:19.9115931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,300.16,9.61,300.38
2024-07-04T10:02:18.9470603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,297.21,10.02,295.91
2024-07-04T10:03:17.9202686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,295.12,9.95,297.93
2024-07-04T10:04:16.9529825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,295.8,11.01,296.85
2024-07-04T10:05:15.9126529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,291.34,11.19,291.91
2024-07-04T10:06:14.9587987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,289.36,10.63,284.36
2024-07-04T10:07:13.9252120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,292.38,10.66,284.37
2024-07-04T10:08:12.9031098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,285.12,10.05,278.43
2024-07-04T10:09:11.9274123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,282.32,12.44,289.39
2024-07-04T10:10:10.9561673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.45,289.49,11.57,287.52
2024-07-04T10:11:09.9269895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,290.73,12.04,298.14
2024-07-04T10:12:08.9547082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,293.11,11.45,289.94
2024-07-04T10:13:07.9316022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,289.72,11.81,286.94
2024-07-04T10:14:06.9621296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,293.9,11.77,305.82
2024-07-04T10:15:05.9336302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.28,298.14,12.07,298.21
2024-07-04T10:16:04.9073822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,297.06,11.98,298.84
2024-07-04T10:17:03.9312139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,302.03,8.97,299.98
2024-07-04T10:18:02.9038070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,299.97,10.88,301.49
2024-07-04T10:19:01.9436880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,301.57,9.94,301.54
2024-07-04T10:20:00.9059461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,300.84,11.07,298.9
2024-07-04T10:20:59.9416587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,307.57,9.66,310.33
2024-07-04T10:21:58.9079557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,300.02,12.18,297.52
2024-07-04T10:22:57.9427144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,300.54,12,300.32
2024-07-04T10:23:56.9251818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,298.49,9.75,305.08
2024-07-04T10:24:55.9608538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.14,299.1,11.97,304.24
2024-07-04T10:25:54.9203892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,294.61,13.12,300.23
2024-07-04T10:26:53.9578245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.54,301.4,12.41,293.76
2024-07-04T10:27:52.9232308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,296.48,11.86,304.3
2024-07-04T10:28:51.9589110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,303.01,11.84,303.48
2024-07-04T10:29:50.9280790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,303.09,11.88,301.24
2024-07-04T10:30:49.9580353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,307.56,11.6,309.89
2024-07-04T10:31:48.9341862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,311.61,13.5,311.98
2024-07-04T10:32:47.9047684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,308.31,11.94,306.12
2024-07-04T10:33:46.9328926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,304.56,11.42,307.98
2024-07-04T10:34:45.9105189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,303.05,12.51,305.52
2024-07-04T10:35:44.9412951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,303.61,12.57,305.46
2024-07-04T10:36:43.9104194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,301.17,13.13,295.42
2024-07-04T10:37:42.9383612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,298.59,13.18,293.39
2024-07-04T10:38:41.9175306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,300.37,14.13,295.02
2024-07-04T10:39:40.9493141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.97,298.65,14,300.15
2024-07-04T10:40:39.9190158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.09,302.16,12.78,302.07
2024-07-04T10:41:38.9480868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,300.49,13.74,301.98
2024-07-04T10:42:37.9277402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.58,301.12,14.19,295.38
2024-07-04T10:43:36.9590732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.48,304.32,13.69,306.07
2024-07-04T10:44:35.9287866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,303.65,12.55,308.5
2024-07-04T10:45:34.9666630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,310.6,13.36,309.04
2024-07-04T10:46:33.9279745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.96,310.41,12.34,308.28
2024-07-04T10:47:32.9038010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,311.18,12.2,313.01
2024-07-04T10:48:31.9299881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,309.47,13.47,308.1
2024-07-04T10:49:30.9737090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.26,309.52,13.48,305.9
2024-07-04T10:50:29.9406694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,311.84,13.16,313.72
2024-07-04T10:51:28.9061083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.64,306.87,14.59,302.32
2024-07-04T10:52:27.9375225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.56,305.88,13.13,314.69
2024-07-04T10:53:26.9138954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.4,308.93,15.32,307.76
2024-07-04T10:54:25.9435116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.77,304.77,15.44,304.33
2024-07-04T10:55:24.9146110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.82,304.51,13.52,303.33
2024-07-04T10:56:23.9415926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,303.71,15.57,304.08
2024-07-04T10:57:22.9146945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,308.3,15.22,313
2024-07-04T10:58:21.9529571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,314.31,14.12,317.94
2024-07-04T10:59:20.9244783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.97,314.69,13.01,319.36
2024-07-04T11:00:19.9598833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,315.82,12.07,321.3
2024-07-04T11:01:18.9401819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.72,319.49,14.25,315.94
2024-07-04T11:02:17.9537123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.12,314.07,14.22,313.13
2024-07-04T11:03:16.9322134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,318.82,14.13,320.68
2024-07-04T11:04:15.9702957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.8,322.69,14.11,321.79
2024-07-04T11:05:14.9306317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,322.16,11.96,323.55
2024-07-04T11:06:13.9586067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,320.84,13.14,318.48
2024-07-04T11:07:12.9269998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.28,317.68,14.07,315.72
2024-07-04T11:08:11.9726323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,315.76,14.24,311.02
2024-07-04T11:09:10.9299427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,316.05,15.13,316.61
2024-07-04T11:10:09.9113320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,316.27,13.1,315.51
2024-07-04T11:11:08.9375577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,312.07,13.13,318.82
2024-07-04T11:12:07.9140339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,316.43,11.29,310.86
2024-07-04T11:13:06.9534155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,317.43,14.1,315.02
2024-07-04T11:14:05.9171088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,314.01,13.21,312.29
2024-07-04T11:15:04.9529976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,312.72,14.16,319.45
2024-07-04T11:16:03.9134504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,319.51,12.15,322.3
2024-07-04T11:17:02.9572292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,321.66,12.01,324.88
2024-07-04T11:18:01.9216659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,322.69,12.98,322.2
2024-07-04T11:19:00.9573565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,323.88,11.9,327.76
2024-07-04T11:19:59.9274687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,321.12,13.04,321.89
2024-07-04T11:20:58.9556673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.09,318.9,12.17,312.46
2024-07-04T11:21:57.9312186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,316.13,12.22,316.37
2024-07-04T11:22:56.9029353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,313.03,12.29,312.54
2024-07-04T11:23:55.9408412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,317.46,11.95,328.09
2024-07-04T11:24:54.9077613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.09,325.4,13,323.84
2024-07-04T11:25:53.9337714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,318.73,13.27,313.27
2024-07-04T11:26:52.9015382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.64,309.76,12.51,306.53
2024-07-04T11:27:51.9405141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,316.02,14.04,321.36
2024-07-04T11:28:50.9070375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.64,313.67,13.35,309.99
2024-07-04T11:29:49.9534269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,319.32,15.18,316.89
2024-07-04T11:30:48.9196942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,316.97,13.21,314.78
2024-07-04T11:31:47.9546555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.34,313.55,14.15,318.6
2024-07-04T11:32:46.9181805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,312.1,13.49,305.36
2024-07-04T11:33:45.9566131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,308.2,13.31,304.61
2024-07-04T11:34:44.9154659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.86,308.28,13.22,309.95
2024-07-04T11:35:43.9491029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.3,319.6,12.94,318.02
2024-07-04T11:36:42.9226416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.01,320,13.86,322.75
2024-07-04T11:37:41.9667011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.23,318.56,13.06,319.97
2024-07-04T11:38:40.9346555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,317.15,13.1,316.99
2024-07-04T11:39:39.9754578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,321.63,14.07,318.81
2024-07-04T11:40:38.9300916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.68,321.25,14.88,324.01
2024-07-04T11:41:37.9582284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.16,317.96,14.13,313.62
2024-07-04T11:42:36.9311543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,316.75,12.91,321.66
2024-07-04T11:43:35.9103928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,320.09,12.98,319.18
2024-07-04T11:44:34.9397149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.13,319,14.93,314.54
2024-07-04T11:45:33.9002051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.56,318.2,13.88,319.1
2024-07-04T11:46:32.9472424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,317,13.02,314.01
2024-07-04T11:47:31.9025131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,313.51,14.03,313.27
2024-07-04T11:48:30.9506486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,311.65,12.23,307.5
2024-07-04T11:49:29.9136485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,313.66,14.98,312.68
2024-07-04T11:50:28.9010934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.91,316.79,12.97,314.49
2024-07-04T11:51:27.9094897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13,326.49,12.6,328.35
2024-07-04T11:52:26.9441865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,324.86,14.7,324.71
2024-07-04T11:53:25.9208536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,320.79,14.01,313.19
2024-07-04T11:54:24.9474072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.77,318.98,13.88,322.6
2024-07-04T11:55:23.9219691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,320.76,15.02,319.21
2024-07-04T11:56:22.9530099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.36,319.8,13.88,318.41
2024-07-04T11:57:21.9220650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,320.54,14.58,322.13
2024-07-04T11:58:20.9512225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,319.73,13.99,322.44
2024-07-04T11:59:19.9290394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,319.86,13.38,314.23
2024-07-04T12:00:18.9583021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,321.05,15.3,322.13
2024-07-04T12:01:17.9264269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,320.6,14.96,318.95
2024-07-04T12:02:16.9076854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,314.28,13.5,311.6
2024-07-04T12:03:15.9268102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,314.81,13.36,320.28
2024-07-04T12:04:14.9011391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,313.96,14.65,312.03
2024-07-04T12:05:13.9310539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,321.46,15.43,320.36
2024-07-04T12:06:12.9083082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.38,323.98,12.41,321.17
2024-07-04T12:07:11.9441468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,324.64,13.41,324.42
2024-07-04T12:08:10.9110120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.62,324.19,14.42,324.63
2024-07-04T12:09:09.9371197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,322.08,14.62,324.58
2024-07-04T12:10:08.9142318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.04,318.87,15.57,316
2024-07-04T12:11:07.9541098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,314.05,16.92,309.53
2024-07-04T12:12:06.9157245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.38,312.6,15.7,311.14
2024-07-04T12:13:05.9441912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.4,319.25,12.55,315.44
2024-07-04T12:14:04.9211756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.4,315.98,15.55,318.18
2024-07-04T12:15:03.9568533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,320.62,16.47,320.76
2024-07-04T12:16:02.9220204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.49,320.96,16.47,320.97
2024-07-04T12:17:01.9627449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.48,320.7,16.6,319.35
2024-07-04T12:18:00.9278027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,318.54,16.61,328.9
2024-07-04T12:18:59.9609288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.19,323.63,16.49,320.31
2024-07-04T12:19:58.9365739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,323.51,14.45,324.87
2024-07-04T12:20:57.9023201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.45,318.43,15.47,322.6
2024-07-04T12:21:56.9345357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.2,319.52,15.49,318.55
2024-07-04T12:22:55.9101739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.34,324.55,16.4,324.54
2024-07-04T12:23:54.9339867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.16,327.48,15.3,328.19
2024-07-04T12:24:53.9761608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,327.46,14.43,326.05
2024-07-04T12:25:52.9588273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.19,320.84,15.4,322.62
2024-07-04T12:26:51.9062345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,320.4,15.49,323.65
2024-07-04T12:27:50.9462604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.75,323.8,16.32,326.5
2024-07-04T12:28:49.9107808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.95,324.03,16.38,324.72
2024-07-04T12:29:48.9412017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,322.82,15.51,319.84
2024-07-04T12:30:47.9175028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.56,326.23,15.29,327.3
2024-07-04T12:31:46.9526908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,329.48,15.26,327.24
2024-07-04T12:32:45.9133416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,331.2,16.29,331.01
2024-07-04T12:33:44.9474758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,328.08,16.5,325.24
2024-07-04T12:34:43.9177195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,324.84,16.78,328.2
2024-07-04T12:35:42.9567069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,323.84,15.32,319.67
2024-07-04T12:36:41.9313997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.28,326.63,15.56,331.11
2024-07-04T12:37:40.9040621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.72,329.25,14.58,329.53
2024-07-04T12:38:39.9505529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.76,328.73,13.15,327.68
2024-07-04T12:39:38.9019613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,323.18,15.51,328.29
2024-07-04T12:40:37.9374455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.7,325.66,14.5,327.21
2024-07-04T12:41:36.9024643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,322.03,14.13,321.45
2024-07-04T12:42:35.9433853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,324.96,13.43,326.46
2024-07-04T12:43:34.9098047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,328,11.51,330.7
2024-07-04T12:44:33.9399761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,326.45,12.85,321.72
2024-07-04T12:45:32.9082483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.17,322.3,12.65,332.74
2024-07-04T12:46:31.9405434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,326.76,12.82,333.87
2024-07-04T12:47:30.9144539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,325.97,13.63,329.14
2024-07-04T12:48:29.9576888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,329.25,12.4,317.08
2024-07-04T12:49:28.9147473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.75,324.3,13.24,320.23
2024-07-04T12:50:27.9475876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.68,327.93,12.37,324.97
2024-07-04T12:51:26.9210855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.93,333.07,12.44,334.14
2024-07-04T12:52:25.9586776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,329.94,11.67,331.62
2024-07-04T12:53:24.9217541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.09,328.37,12.99,325.88
2024-07-04T12:54:23.9671821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.45,327.36,13.58,329.38
2024-07-04T12:55:22.9347320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,330.55,14.05,325.12
2024-07-04T12:56:21.9705885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.3,331,14.76,330.71
2024-07-04T12:57:20.9296651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,332.95,13.45,336.21
2024-07-04T12:58:19.9109861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,335.57,11.68,335.16
2024-07-04T12:59:18.9341489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.24,331.05,12.12,330.34
2024-07-04T13:00:17.9089348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,328.36,12.29,330.97
2024-07-04T13:01:16.9334789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.83,325.99,11.98,329.13
2024-07-04T13:02:15.9103996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,330.01,11.51,326.34
2024-07-04T13:03:14.9498608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,329.03,12.4,333.01
2024-07-04T13:04:13.9089900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,326.96,12.45,330.44
2024-07-04T13:05:12.9515409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.47,326.2,13.16,329.4
2024-07-04T13:06:11.9145022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,329.9,12.03,330
2024-07-04T13:07:10.9495311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,324.91,10.28,326.17
2024-07-04T13:08:09.9230680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,327.65,12.14,337.24
2024-07-04T13:09:08.9623523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,329.81,11.65,335.49
2024-07-04T13:10:07.9231173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,329.31,11.19,324.5
2024-07-04T13:11:06.9570993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,325.14,11.5,326.5
2024-07-04T13:12:05.9240856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,330.49,10.46,317.25
2024-07-04T13:13:04.9697635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,324.83,10.51,327.72
2024-07-04T13:14:03.9338500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,331,11.48,332.92
2024-07-04T13:15:02.9019541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.04,324.1,12.13,322.6
2024-07-04T13:16:01.9301960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,321.39,12.89,326.79
2024-07-04T13:17:00.9094432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,328.16,12.12,329.72
2024-07-04T13:17:59.9358658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,327.47,12.73,333.32
2024-07-04T13:18:58.9014266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,330.91,10.18,326.46
2024-07-04T13:19:57.9386475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.73,321.75,11.03,323.15
2024-07-04T13:20:56.9143599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,326.79,10.26,326.97
2024-07-04T13:21:55.9412035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,321.8,11.63,318.77
2024-07-04T13:22:54.9200717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,324.33,12.97,328.14
2024-07-04T13:23:53.9462363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,327.91,12.17,329.7
2024-07-04T13:24:52.9129668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,328.27,12.95,328.28
2024-07-04T13:25:51.9456126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,325.04,10.19,319.26
2024-07-04T13:26:50.9226454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.94,320.85,13.12,321.98
2024-07-04T13:27:49.9559818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,322.86,11.33,317.41
2024-07-04T13:28:48.9209405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,323.66,11.9,329.67
2024-07-04T13:29:47.9606583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,327.75,11.73,327.56
2024-07-04T13:30:46.9206031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,329.66,10.3,327.03
2024-07-04T13:31:45.9555805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,323.62,11.36,327.13
2024-07-04T13:32:44.9335674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,330.39,9.29,330.31
2024-07-04T13:33:43.9280022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,329.08,10.58,330.17
2024-07-04T13:34:42.9307510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,325.24,11.68,320.84
2024-07-04T13:35:41.9622416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.24,322.56,12.08,323.68
2024-07-04T13:36:40.9458056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,320.68,11.2,317.45
2024-07-04T13:37:39.9771886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,319.44,12,323.38
2024-07-04T13:38:38.9345488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,321.96,11.68,321.21
2024-07-04T13:39:37.9089831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,323.64,11.3,318.63
2024-07-04T13:40:36.9362685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,325.62,11.33,327.38
2024-07-04T13:41:35.9083155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.88,332.18
2024-07-04T13:42:34.9476749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,332,11.93,331.48
2024-07-04T13:43:33.9222983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,330.99,10.44,323.58
2024-07-04T13:44:32.9441617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,330.56,10.82,331.64
2024-07-04T13:45:31.9263385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,328.43,11.27,327.73
2024-07-04T13:46:30.9560136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,325.74,8.79,327.5
2024-07-04T13:47:29.9249337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,320.17,9.81,321.83
2024-07-04T13:48:28.9519256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,314.22,10.03,315.66
2024-07-04T13:49:27.9196324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,313.1,12.51,314.19
2024-07-04T13:50:26.9693490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,317.9,9.76,329.23
2024-07-04T13:51:25.9364148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,327.94,8.81,334.75
2024-07-04T13:52:24.9591279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,319.86,10.35,318.32
2024-07-04T13:53:23.9296696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,315.38,9.75,314.39
2024-07-04T13:54:22.9087420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,315.15,10.66,319.5
2024-07-04T13:55:21.9441272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,325.45,10.39,319.04
2024-07-04T13:56:20.9109529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,327.26,8.65,332.07
2024-07-04T13:57:19.9392402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,328.96,8.93,318.83
2024-07-04T13:58:18.9077254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,314.75,10.24,317.92
2024-07-04T13:59:17.9460057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,316.32,11.63,318.4
2024-07-04T14:00:16.9180342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,320.37,10.52,321.16
2024-07-04T14:01:15.9549711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,319.97,11.73,310.88
2024-07-04T14:02:14.9106395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,313.07,11.65,311.44
2024-07-04T14:03:13.9818061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,316.12,10.59,318.12
2024-07-04T14:04:12.9150982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,321.57,9.95,324.9
2024-07-04T14:05:11.9622995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,320.66,10.4,310.55
2024-07-04T14:06:10.9296121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,310.49,11.12,310.14
2024-07-04T14:07:09.9574135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,311.75,11.1,309.9
2024-07-04T14:08:08.9267570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,316.25,9.29,316.52
2024-07-04T14:09:07.9705732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,322.35,9.45,318.55
2024-07-04T14:10:06.9323771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,320.09,8.16,321.6
2024-07-04T14:11:05.9037067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,314.79,9.29,310.63
2024-07-04T14:12:04.9308203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,314.14,9.2,319.74
2024-07-04T14:13:03.9761577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,319.99,7.89,323.55
2024-07-04T14:14:02.9353453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,316.52,8.56,318.44
2024-07-04T14:15:01.9128615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,315.95,9.74,319.25
2024-07-04T14:16:00.9402426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,324.58,7.06,331.03
2024-07-04T14:16:59.9060999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,322.35,9.16,324.65
2024-07-04T14:17:58.9432609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,318.98,8.25,326.61
2024-07-04T14:18:57.9223518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,323.55,7.64,323.29
2024-07-04T14:19:56.9541229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,320.31,8.96,310.93
2024-07-04T14:20:55.9232349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,315.14,9.38,323.75
2024-07-04T14:21:54.9532846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,327.41,8.09,332.08
2024-07-04T14:22:53.9314789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,333.21,9.2,331.97
2024-07-04T14:23:52.9528444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,332.55,10.08,334.83
2024-07-04T14:24:51.9289667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,327.68,9.41,330.56
2024-07-04T14:25:50.9556740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,328.54,8.85,329.17
2024-07-04T14:26:49.9343751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,324.83,6.91,314.98
2024-07-04T14:27:48.9593283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,315.59,8.04,322.29
2024-07-04T14:28:47.9319976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,325.93,7.55,328.9
2024-07-04T14:29:46.9045796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,332.13,7.02,336.39
2024-07-04T14:30:45.9326855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,329.79,6.82,324.99
2024-07-04T14:31:44.9141893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,327.15,7.04,334.86
2024-07-04T14:32:43.9318338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,329.15,7.93,319.92
2024-07-04T14:33:42.9099528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,331.54,6.39,330.6
2024-07-04T14:34:41.9448358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,334.28,5.85,328.42
2024-07-04T14:35:40.9199913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,319.2,8.72,315.36
2024-07-04T14:36:39.9458160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,321.3,7.77,336.55
2024-07-04T14:37:38.9185628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,333.31,5.27,337.31
2024-07-04T14:38:37.9518399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,328.19,7.02,312.78
2024-07-04T14:39:36.9245671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,313.75,6.14,317.18
2024-07-04T14:40:35.9598104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,138.66,273.77,7.58,316.76
2024-07-04T14:41:34.9237789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,310.49,7.18,313.5
2024-07-04T14:42:33.9632960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,312.96,8.86,316.71
2024-07-04T14:43:32.9326707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,315.3,8.69,315.33
2024-07-04T14:44:31.9622829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,325.41,8.2,328.51
2024-07-04T14:45:30.9274490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,328.02,6.97,333.33
2024-07-04T14:46:29.9621825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,331.89,7.46,336.58
2024-07-04T14:47:28.9245757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,331.58,7.62,326.83
2024-07-04T14:48:27.9023850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,329.26,8.13,329.57
2024-07-04T14:49:26.9355536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,324,7.09,332.94
2024-07-04T14:50:25.9055500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,334.38,6.6,331.69
2024-07-04T14:51:24.9410087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,327.97,6.97,333.72
2024-07-04T14:52:23.9104029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,342.69,6.04,340.49
2024-07-04T14:53:22.9442303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,339.93,6.88,334.22
2024-07-04T14:54:21.9152395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,334.77,8.27,331.36
2024-07-04T14:55:20.9471199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,331.65,8.04,330.8
2024-07-04T14:56:19.9099024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,334.14,8.01,325.41
2024-07-04T14:57:18.9566982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,324.38,8.68,318.84
2024-07-04T14:58:17.9242386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,314.84,9.17,309.83
2024-07-04T14:59:16.9684581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,312.45,7.77,312.69
2024-07-04T15:00:15.9298321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,319.54,6.61,324.99
2024-07-04T15:01:14.9568024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,326.16,6.77,321.6
2024-07-04T15:02:13.9281024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,328.8,7.69,327.74
2024-07-04T15:03:12.9700804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,324.26,8.55,311.32
2024-07-04T15:04:11.9251327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,306.7,7.45,306.48
2024-07-04T15:05:10.9074197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,307.97,7.37,305.08
2024-07-04T15:06:09.9433332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,310.01,6.33,305.84
2024-07-04T15:07:08.9007417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,312.31,7.43,318.18
2024-07-04T15:08:07.9470759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,313.71,7.43,315.99
2024-07-04T15:09:06.9088345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,308.05,7.38,315.5
2024-07-04T15:10:05.9401787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,318.47,7.54,311.33
2024-07-04T15:11:04.9120933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,317.73,6.6,330.91
2024-07-04T15:12:03.9528669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,323.35,7.4,316.55
2024-07-04T15:13:02.9090136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,322.94,8.48,326.05
2024-07-04T15:14:01.9541867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,320.36,8.46,327.18
2024-07-04T15:15:00.9171251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,329.6,7.51,330.8
2024-07-04T15:15:59.9480070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,330.01,7.41,321.29
2024-07-04T15:16:58.9207941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,323.32,6.44,327.02
2024-07-04T15:17:57.9623535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,327.63,6.45,328.31
2024-07-04T15:18:56.9247469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,328.19,7.6,332.07
2024-07-04T15:19:55.9622314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,335.53,7.82,339.87
2024-07-04T15:20:54.9342498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,336.63,6.62,334.03
2024-07-04T15:21:53.9036491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,335.98,7.9,341.47
2024-07-04T15:22:52.9386654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,341.79,7.09,350.43
2024-07-04T15:23:51.9057695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,337.33,6.63,328.63
2024-07-04T15:24:50.9374390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,329.25,7.64,326.84
2024-07-04T15:25:49.9097407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,325.83,8.63,330.48
2024-07-04T15:26:48.9423206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,327,5.58,330.54
2024-07-04T15:27:47.9050589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.51,322.65
2024-07-04T15:28:46.9415564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,321.63,5.49,323.26
2024-07-04T15:29:45.9128606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,328.27,5.78,344.18
2024-07-04T15:30:44.9477219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,328.61,6.48,326.96
2024-07-04T15:31:43.9182668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,334.22,7.59,334.15
2024-07-04T15:32:42.9487038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,319.72,9.41,320.45
2024-07-04T15:33:41.9282728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,322.72,7.49,327.07
2024-07-04T15:34:40.9536904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,322.28,8.45,319.81
2024-07-04T15:35:39.9240604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,321.43,7.35,320.93
2024-07-04T15:36:38.9605547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,334.06,6.73,342.94
2024-07-04T15:37:37.9276732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,325.9,5.4,320.95
2024-07-04T15:38:36.9694235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,324.57,9.49,325.34
2024-07-04T15:39:35.9274407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,326.12,9.43,319.74
2024-07-04T15:40:34.9606464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,318.42,8.52,318.7
2024-07-04T15:41:33.9295010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,319.71,8.4,325.7
2024-07-04T15:42:32.9053844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,327.36,9.49,328.88
2024-07-04T15:43:31.9399271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,325.9,8.31,318.2
2024-07-04T15:44:30.9113630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,320.19,8.45,318.2
2024-07-04T15:45:29.9329978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,315.08,7.55,315.33
2024-07-04T15:46:28.9091096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,317.19,6.45,319.13
2024-07-04T15:47:27.9478491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,310.5,6.51,300.86
2024-07-04T15:48:26.9015954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,314.97,6.49,327.41
2024-07-04T15:49:25.9455348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,317.54,6.47,307.36
2024-07-04T15:50:24.9156995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,315.83,8.48,322.92
2024-07-04T15:51:23.9461385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,327,8.4,320.83
2024-07-04T15:52:22.9134179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,329.44,8.77,338.5
2024-07-04T15:53:21.9464166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,334.18,7.44,322.94
2024-07-04T15:54:20.9300823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,320.05,8.51,310.29
2024-07-04T15:55:19.9536515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,312.49,7.39,318.45
2024-07-04T15:56:18.9309238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,317.93,6.47,322.11
2024-07-04T15:57:17.9038927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,311.47,8.41,312.14
2024-07-04T15:58:16.9273751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,309.59,7.42,318.55
2024-07-04T15:59:15.9064384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,313.3,7.4,317.57
2024-07-04T16:00:14.9314678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,312.92,8.4,315.27
2024-07-04T16:01:13.9089529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,315.52,7.45,318.36
2024-07-04T16:02:12.9318327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,319.57,6.46,321.12
2024-07-04T16:03:11.9126008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,128.33,319.31,7.43,318.69
2024-07-04T16:04:10.9436240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,333.16,5.5,327.06
2024-07-04T16:05:09.9174319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,321.93,8.51,312.7
2024-07-04T16:06:08.9449932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,316.42,6.4,323.1
2024-07-04T16:07:07.9162265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,322.27,6.31,324.25
2024-07-04T16:08:06.9419827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,324.49,6.46,320.62
2024-07-04T16:09:05.9135021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.34,317.53
2024-07-04T16:10:04.9510665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,322.64,7.37,326.23
2024-07-04T16:11:03.9222763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,320.26,7.39,319.83
2024-07-04T16:12:02.9570110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,325.67,5.42,323.21
2024-07-04T16:13:01.9274269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,324.46,6.55,327.93
2024-07-04T16:14:00.9674968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,328.39,7.59,325.99
2024-07-04T16:14:59.9307639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,330.5,4.41,325.2
2024-07-04T16:15:58.9570326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,331.82,5.76,343.13
2024-07-04T16:16:57.9253306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,333.64,5.65,341.29
2024-07-04T16:17:56.9054554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,324.79,6.5,318.97
2024-07-04T16:18:55.9383342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,310.49,7.69,306.62
2024-07-04T16:19:54.9099909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,317.83,6.55,321.41
2024-07-04T16:20:53.9325987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,320.31,5.75,313.24
2024-07-04T16:21:52.9048412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,315.01,7.41,317.17
2024-07-04T16:22:51.9480515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,315.02,7.51,301.11
2024-07-04T16:23:50.9073013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,311.03,6.38,313.99
2024-07-04T16:24:49.9374220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,315.19,6.63,312.53
2024-07-04T16:25:48.9137316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,313.89,6.66,324.39
2024-07-04T16:26:47.9498411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,313.79,5.56,313.4
2024-07-04T16:27:46.9086513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,311.74,6.69,309.67
2024-07-04T16:28:45.9501922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,313.05,5.7,313.59
2024-07-04T16:29:44.9226432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,321.21,5.56,317.5
2024-07-04T16:30:43.9443844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,320.63,5.66,322.85
2024-07-04T16:31:42.9253469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,318.24,5.56,316.19
2024-07-04T16:32:41.9627161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,327.77,5.75,327.71
2024-07-04T16:33:40.9259312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,326.39,5.59,324.28
2024-07-04T16:34:39.9603969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,329.84,6.73,332.6
2024-07-04T16:35:38.9271125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,333.82,6.14,335.89
2024-07-04T16:36:37.9047102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,321.93,5.75,321.88
2024-07-04T16:37:36.9362798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,324.37,5.87,324.71
2024-07-04T16:38:35.9053563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,325.53,5.9,328.93
2024-07-04T16:39:34.9282639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,323.18,5.76,335.58
2024-07-04T16:40:33.9029226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,329.26,6.68,324.47
2024-07-04T16:41:32.9318828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,323.74,5.63,329.52
2024-07-04T16:42:31.9083885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,325.85,5.73,327.41
2024-07-04T16:43:30.9418905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,328.88,4.78,329.63
2024-07-04T16:44:29.9088123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,324.42,4.57,336.48
2024-07-04T16:45:28.9554600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,333.18,4.84,339.97
2024-07-04T16:46:27.9115704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,334.63,5.63,329.27
2024-07-04T16:47:26.9556255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,329.12,4.61,337.2
2024-07-04T16:48:25.9199090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,339.88,3.74,343.92
2024-07-04T16:49:24.9511110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,342.01,4.95,346.77
2024-07-04T16:50:23.9208332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,343.65,5.11,346.14
2024-07-04T16:51:22.9595396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,331.69,4.83,335.77
2024-07-04T16:52:21.9277558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,332.34,4.77,328.67
2024-07-04T16:53:20.9049122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,334.47,4.8,337.81
2024-07-04T16:54:19.9389372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,334.57,4.72,338.11
2024-07-04T16:55:18.9018765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.3,330.03,4.68,335.18
2024-07-04T16:56:17.9372510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,324.98,4.5,324.36
2024-07-04T16:57:16.9073080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,318.48,3.63,326.76
2024-07-04T16:58:15.9393392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.37,313.16,4.61,305.21
2024-07-04T16:59:14.9271167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,309.52,5.61,315.5
2024-07-04T17:00:13.9401068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,304.12,5.7,303.27
2024-07-04T17:01:12.9151803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,302.64,4.88,301.36
2024-07-04T17:02:11.9379421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,300.93,5.98,301.54
2024-07-04T17:03:10.9209675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,305.81,5.72,310.72
2024-07-04T17:04:09.9541701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,302.54,5.77,304
2024-07-04T17:05:08.9215816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,294.25,4.63,275.61
2024-07-04T17:06:07.9478490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.38,290.26,5.45,287.75
2024-07-04T17:07:06.9237451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,289.13,5.21,292.25
2024-07-04T17:08:05.9588633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.29,285.18,4.21,294.61
2024-07-04T17:09:04.9212532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,287.98,5.06,299.23
2024-07-04T17:10:03.9019310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.55,291.45,6.58,281.56
2024-07-04T17:11:02.9360883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,286.7,5.3,288.09
2024-07-04T17:12:01.9696869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,291.05,6.22,300.27
2024-07-04T17:13:00.9328501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,294.03,6.47,291.48
2024-07-04T17:13:59.9062528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,298.01,6.4,293.8
2024-07-04T17:14:58.9421983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,301.79,7.16,304.93
2024-07-04T17:15:57.9070942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,302.46,6.12,306.9
2024-07-04T17:16:56.9369324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,296.45,7.7,286.99
2024-07-04T17:17:55.9155822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,287.94,9.56,294.81
2024-07-04T17:18:54.9416440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,303.58,6.51,307.86
2024-07-04T17:19:53.9082438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,314.8,5.95,319.75
2024-07-04T17:20:52.9491385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,313.98,6.12,307.32
2024-07-04T17:21:51.9199254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,300.18,7.2,311.75
2024-07-04T17:22:50.9458915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,302.14,6.18,301.75
2024-07-04T17:23:49.9176256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,299.02,6.64,307.51
2024-07-04T17:24:48.9592280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,312.33,7.22,306.14
2024-07-04T17:25:47.9267615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,299.32,7.27,296.83
2024-07-04T17:26:46.9517185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,284.22,6.06,301.17
2024-07-04T17:27:45.9302141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,284.93,5.31,293.61
2024-07-04T17:28:44.9602223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,264.36,6.79,268.51
2024-07-04T17:29:43.9244231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,263.69,8.26,273.45
2024-07-04T17:30:42.9570980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,259.55,5.2,242.39
2024-07-04T17:31:41.9349764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,248.87,3.83,253.86
2024-07-04T17:32:40.9024775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,258.25,6.59,254.42
2024-07-04T17:33:39.9258176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,260.94,8.67,286.37
2024-07-04T17:34:38.9073175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,275.75,6.09,262.18
2024-07-04T17:35:37.9440586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,262.96,7.99,240.51
2024-07-04T17:36:36.9773167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,265.58,8.32,272.32
2024-07-04T17:37:35.9402586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,265.4,5.14,237.43
2024-07-04T17:38:34.9032560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,257.34,11.53,249.47
2024-07-04T17:39:33.9497112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,253.62,9.8,257.13
2024-07-04T17:40:32.9193833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,255.54,6.15,270.28
2024-07-04T17:41:31.9483955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,254.28,7.39,244.14
2024-07-04T17:42:30.9246347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,248.13,7.38,244.45
2024-07-04T17:43:29.9475718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,253.21,7.74,248.85
2024-07-04T17:44:28.9210288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,250.82,9.18,252.82
2024-07-04T17:45:27.9558083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,248.4,8.67,252.67
2024-07-04T17:46:26.9189512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,247.54,9.6,251.97
2024-07-04T17:47:25.9003086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,245.21,9.15,240.2
2024-07-04T17:48:24.9240402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,244.05,10.11,269.62
2024-07-04T17:49:23.9031783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,248.67,6.48,250.85
2024-07-04T17:50:22.9391526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,261.7,9.58,264.54
2024-07-04T17:51:21.9765321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,258.55,8.34,280.62
2024-07-04T17:52:20.9396414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,248.51,8.72,227.01
2024-07-04T17:53:19.9090639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,245.65,8.73,246.13
2024-07-04T17:54:18.9483521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,256.01,7.19,237.87
2024-07-04T17:55:17.9195610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,259.16,3.39,254.07
2024-07-04T17:56:16.9458385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,256.58,6.7,262.86
2024-07-04T17:57:15.9098072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,266.51,5.94,259.17
2024-07-04T17:58:14.9503927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,274.66,9.16,277.99
2024-07-04T17:59:13.9268728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,263.92,5.03,287.6
2024-07-04T18:00:12.9483342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,258.85,8.41,278.59
2024-07-04T18:01:11.9222576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,256.16,8.15,238.27
2024-07-04T18:02:10.9616289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,249.73,7.14,241.06
2024-07-04T18:03:09.9880050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,248.58,8.29,251.22
2024-07-04T18:04:08.9566477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,254.21,8.27,243.45
2024-07-04T18:05:07.9240563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,251.17,9.25,264.81
2024-07-04T18:06:06.9601281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,250.29,10.33,249.04
2024-07-04T18:07:05.9290734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,254.01,10.65,248.28
2024-07-04T18:08:04.9744667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,258.9,8.05,265.05
2024-07-04T18:09:03.9316236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,258.46,8.95,259.74
2024-07-04T18:10:02.9084724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,251,9.66,234.3
2024-07-04T18:11:01.9484274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.29,235.32
2024-07-04T18:12:00.9068894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,247.19,9.14,240.4
2024-07-04T18:12:59.9466015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,247.41,9.19,241.4
2024-07-04T18:13:58.9757112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,248.75,9.04,245.68
2024-07-04T18:14:57.9419505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,253.36,8.51,244.19
2024-07-04T18:15:56.9086290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,247.42,8.72,244.81
2024-07-04T18:16:55.9488772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,247.06,10.32,268.34
2024-07-04T18:17:54.9189273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,250.55,9.32,258.11
2024-07-04T18:18:53.9526736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,248.74,9.26,239.5
2024-07-04T18:19:52.9183905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,249.25,10.23,229.69
2024-07-04T18:20:51.9546441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,251.27,12.26,241.25
2024-07-04T18:21:50.9222147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,248.47,10.71,247.06
2024-07-04T18:22:49.9576480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,255.96,9.11,234.43
2024-07-04T18:23:48.9298300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.55,251.77
2024-07-04T18:24:47.9684127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,249.09,10.35,268.45
2024-07-04T18:25:46.9362634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,244.98,9.98,244.32
2024-07-04T18:26:45.9737320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,242.8,9.45,245.47
2024-07-04T18:27:44.9297040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,245.04,7.29,255.08
2024-07-04T18:28:43.9617901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,249.02,9.38,238.6
2024-07-04T18:29:42.9448892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,248.73,7.74,247.48
2024-07-04T18:30:41.9133025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,246.55,9.06,245.28
2024-07-04T18:31:40.9386820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,247.64,10.72,247.89
2024-07-04T18:32:39.9065919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,246.32,9.92,245.15
2024-07-04T18:33:38.9497422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,243.93,8.43,243.41
2024-07-04T18:34:37.9206458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,248.44,8.3,259.25
2024-07-04T18:35:36.9422288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,248.49,10.05,256.06
2024-07-04T18:36:35.9516569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,252.42,8.39,251.41
2024-07-04T18:37:34.9466183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,250.73,8.8,220.74
2024-07-04T18:38:33.9220012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,257.5,8.81,264.19
2024-07-04T18:39:32.9573806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,257.62,7.5,243.68
2024-07-04T18:40:31.9335006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,248.94,11.86,269.25
2024-07-04T18:41:30.9014791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,254.98,5.96,254.99
2024-07-04T18:42:29.9309647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,249.12,8.88,251.88
2024-07-04T18:43:28.9576259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,257.9,7.82,294.86
2024-07-04T18:44:27.9335518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,256.38,10.65,267.4
2024-07-04T18:45:26.9623268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,272.73,6.79,250.88
2024-07-04T18:46:25.9437389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,276.38,9.57,296.89
2024-07-04T18:47:24.9057246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,270.69,4.32,242.05
2024-07-04T18:48:23.9428939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,253.27,8.76,265.64
2024-07-04T18:49:22.9033651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,260.12,6.38,235.24
2024-07-04T18:50:21.9495107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,255.37,8.07,265.8
2024-07-04T18:51:20.9138214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,260.7,8.01,288.74
2024-07-04T18:52:19.9426394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,271.08,8.28,274.69
2024-07-04T18:53:18.9124528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,270.24,6.6,263.18
2024-07-04T18:54:17.9446462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,266.96,7.51,282.92
2024-07-04T18:55:16.9198804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,291.95,5.5,312.7
2024-07-04T18:56:15.9623958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,298.45,6.18,302.16
2024-07-04T18:57:14.9276815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,285.01,5.84,271.14
2024-07-04T18:58:13.9650678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,275.73,9.02,294.27
2024-07-04T18:59:12.9294562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,288.14,7.69,247.6
2024-07-04T19:00:11.9563850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,262.04,9.12,241.5
2024-07-04T19:01:10.9327621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,253.87,8.03,252.94
2024-07-04T19:02:09.9063477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,260.89,4.58,250.91
2024-07-04T19:03:08.9324291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,251.52,5.89,273.43
2024-07-04T19:04:07.9749786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,255.76,5.64,272.12
2024-07-04T19:05:06.9322333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,257.62,3.76,253.48
2024-07-04T19:06:05.9063917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,272.64,7.12,282.38
2024-07-04T19:07:04.9416494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,283.26,6.65,292.37
2024-07-04T19:08:03.9186075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,274.6,6,274.8
2024-07-04T19:09:02.9413771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,268.36,6.57,238.31
2024-07-04T19:10:01.9137499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,268.99,2.72,286.01
2024-07-04T19:11:00.9467709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,263.61,8.98,291.45
2024-07-04T19:11:59.9187204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,279.94,3.69,248.73
2024-07-04T19:12:58.9529920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,263.05,6.25,265.82
2024-07-04T19:13:57.9273195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,256.73,4.26,292.68
2024-07-04T19:14:56.9633952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,257.86,5.88,229.44
2024-07-04T19:15:55.9197492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,260.06,6.6,238.82
2024-07-04T19:16:54.9668253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,261.42,8.26,280.99
2024-07-04T19:17:53.9641277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,259.73,3.99,253.21
2024-07-04T19:18:52.9580961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,265.61,7.97,259.38
2024-07-04T19:19:51.9323984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,262.08,6.07,249.97
2024-07-04T19:20:50.9095146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,258.82,6.9,238.24
2024-07-04T19:21:49.9391584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,258.24,8.84,240.1
2024-07-04T19:22:48.9099465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,275.08,5.39,303.74
2024-07-04T19:23:47.9368179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,284.21,5.54,293.65
2024-07-04T19:24:46.9082372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,297.48,7.73,296.96
2024-07-04T19:25:45.9461869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,293.41,5.61,291.25
2024-07-04T19:26:44.9170940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,286.32,6.42,291.93
2024-07-04T19:27:43.9554115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,295.55,7.39,291.8
2024-07-04T19:28:42.9156515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,292.4,3.29,261.92
2024-07-04T19:29:41.9586068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,286.65,7.03,282.55
2024-07-04T19:30:40.9157486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,285.83,4.92,290.52
2024-07-04T19:31:39.9536161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,282.43,7.39,281.95
2024-07-04T19:32:38.9295971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,284.95,6.75,274.63
2024-07-04T19:33:37.9609628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,284.61,7.1,306.81
2024-07-04T19:34:36.9310796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,292.91,4.28,314.25
2024-07-04T19:35:35.9005523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,290.61,6.85,265.05
2024-07-04T19:36:34.9381777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,283.19,6.22,283.06
2024-07-04T19:37:33.9732953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,275.84,6.01,303.65
2024-07-04T19:38:32.9387547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,279.64,6.2,274
2024-07-04T19:39:31.9074849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,255.51,7.23,250.22
2024-07-04T19:40:30.9435427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,249.81,7.18,267.42
2024-07-04T19:41:29.9115839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,244.51,7.87,245.76
2024-07-04T19:42:28.9365249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,261.9,5.68,255.86
2024-07-04T19:43:27.9107125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,266.28,8.66,263.22
2024-07-04T19:44:26.9449110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,262.91,9.24,245.37
2024-07-04T19:45:25.9087545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,259.19,6.65,237.4
2024-07-04T19:46:24.9558158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,250.7,6.79,250.33
2024-07-04T19:47:23.9136120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,287.3,6.87,305.8
2024-07-04T19:48:22.9526080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,296.64,6.7,297.92
2024-07-04T19:49:21.9215221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,290.01,6.67,289.63
2024-07-04T19:50:20.9587177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,284.27,5.85,277.22
2024-07-04T19:51:19.9263709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,282.3,6.49,283
2024-07-04T19:52:18.9588132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,283.09,7.34,283.26
2024-07-04T19:53:17.9320945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,286.17,6.26,295.36
2024-07-04T19:54:16.9555662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,285.69,5.57,282.94
2024-07-04T19:55:15.9382407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,286.89,6.73,283.32
2024-07-04T19:56:14.9725042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,289.46,6.86,297.2
2024-07-04T19:57:13.9335020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,288.73,8.45,290.91
2024-07-04T19:58:12.9003620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,287.65,6.35,285.47
2024-07-04T19:59:11.9323389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,284.44,5.94,270.34
2024-07-04T20:00:10.9095188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,285.79,8.18,285.23
2024-07-04T20:01:09.9367099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,283.03,6.99,284.08
2024-07-04T20:02:08.9089623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,283.96,6.5,291.03
2024-07-04T20:03:07.9377980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,282.52,5.45,290.01
2024-07-04T20:04:06.9142549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,279.99,6.44,290.11
2024-07-04T20:05:05.9475407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,282.48,7.2,280.34
2024-07-04T20:06:04.9155929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,281.19,6.88,269.06
2024-07-04T20:07:03.9515578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,282.89,7.19,297.64
2024-07-04T20:08:02.9122863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,284.57,7.18,279.74
2024-07-04T20:09:01.9523317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,278.75,6.08,263.8
2024-07-04T20:10:00.9167481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,274.02,7.34,266.32
2024-07-04T20:10:59.9615068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,281.91,7.33,294.61
2024-07-04T20:11:58.9289366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,289.46,9.13,300.33
2024-07-04T20:12:57.9669656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,287.96,8.6,291.92
2024-07-04T20:13:56.9326719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,283.41,8.83,263.86
2024-07-04T20:14:55.9049737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,285.95,7.5,275.98
2024-07-04T20:15:54.9239266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,289.78,8.02,298.52
2024-07-04T20:16:53.9020783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,296.01,7.15,292.86
2024-07-04T20:17:52.9319046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,285.69,6.78,280.49
2024-07-04T20:18:51.9001106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,287.65,8.6,287.42
2024-07-04T20:19:50.9340999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,282.83,8.11,295.73
2024-07-04T20:20:49.9129118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,281.52,6.93,274.4
2024-07-04T20:21:48.9366310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,282.4,6.12,284.11
2024-07-04T20:22:47.9110202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,277.12,7.33,283.83
2024-07-04T20:23:46.9409112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,279.11,8.26,287.33
2024-07-04T20:24:45.9163403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,283.77,6.95,274.46
2024-07-04T20:25:44.9444342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.84,275.7
2024-07-04T20:26:43.9111456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,283.83,7.4,283.75
2024-07-04T20:27:42.9501819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,282.21,6.78,291.6
2024-07-04T20:28:41.9249635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,286.85,7.41,281.34
2024-07-04T20:29:40.9495626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,289.1,8.55,282.79
2024-07-04T20:30:39.9269788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,288.39,8.89,291.35
2024-07-04T20:31:38.9663588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,289.35,8.42,298.07
2024-07-04T20:32:37.9309134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,292.11,6.65,291.6
2024-07-04T20:33:36.9579347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,288.59,8.81,292.69
2024-07-04T20:34:35.9265839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,289.9,9.71,296.04
2024-07-04T20:35:34.9062764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,295.08,7.93,289.67
2024-07-04T20:36:33.9344205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,292.25,6.67,291.49
2024-07-04T20:37:32.9079716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,290.71,7.99,289.47
2024-07-04T20:38:31.9479239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,290.18,8.57,281.43
2024-07-04T20:39:30.9040312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,291.18,8.99,289.31
2024-07-04T20:40:29.9491107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,292.09,9.36,285.44
2024-07-04T20:41:28.9126255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,290.58,7.18,284.9
2024-07-04T20:42:27.9498625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,288.53,8.34,283.84
2024-07-04T20:43:26.9152550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,290.61,6.81,288.21
2024-07-04T20:44:25.9482264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.55,299.09
2024-07-04T20:45:24.9243257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,294.78,7.8,292.38
2024-07-04T20:46:23.9674190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,291.16,7.64,293.43
2024-07-04T20:47:22.9210758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,289.17,8.65,293.58
2024-07-04T20:48:21.9052481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,288.93,7.88,289.41
2024-07-04T20:49:20.9374555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,286.81,8.59,292.31
2024-07-04T20:50:19.9741221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,288.21,9.91,291.39
2024-07-04T20:51:19.0050734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,287.76,8.53,295.03
2024-07-04T20:52:18.9509274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,288.52,7.57,277.8
2024-07-04T20:53:17.9299633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,286.22,8.75,267.24
2024-07-04T20:54:16.9649455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,284.84,8.49,280.52
2024-07-04T20:55:15.9225170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.58,279.41
2024-07-04T20:56:14.9554673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,285.26,9.25,284.72
2024-07-04T20:57:13.9344488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.83,288.82
2024-07-04T20:58:12.9064458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,282.25,6.82,289.81
2024-07-04T20:59:11.9345356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,281.62,7.14,269.16
2024-07-04T21:00:10.9112058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,284.63,7.92,292.24
2024-07-04T21:01:09.9462878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,294.28,10.34,288.14
2024-07-04T21:02:08.9108069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,295.92,8.37,300.46
2024-07-04T21:03:07.9390406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,301.23,9.48,300.28
2024-07-04T21:04:06.9047884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.34,296.49
2024-07-04T21:05:05.9431520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,295.22,8.97,291.13
2024-07-04T21:06:04.9156969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,294.58,7.44,298.15
2024-07-04T21:07:03.9559782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,297.22,8.2,300.64
2024-07-04T21:08:02.9158587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,298.07,8.17,299.95
2024-07-04T21:09:01.9580385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,298.09,7.71,290.15
2024-07-04T21:10:00.9287443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,298.31,9.4,300.49
2024-07-04T21:10:59.9622222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,301,8.26,298.57
2024-07-04T21:11:58.9211085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,302.96,9.16,301.7
2024-07-04T21:12:57.9598297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,302.61,8.89,306.59
2024-07-04T21:13:56.9345543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,303.64,8.29,297.69
2024-07-04T21:14:55.9587447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,304.47,8.4,292.54
2024-07-04T21:15:54.9373562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,304.32,7.85,305.76
2024-07-04T21:16:53.9003045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,311.84,7.65,307.81
2024-07-04T21:17:52.9296765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,307.68,8.85,307.16
2024-07-04T21:18:51.9111592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,307.07,8.77,305.02
2024-07-04T21:19:50.9341027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,304.76,8.59,312.53
2024-07-04T21:20:49.9066382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,302.56,8.37,300.6
2024-07-04T21:21:48.9450798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,298.68,8.74,291.59
2024-07-04T21:22:47.9171047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,296.94,8.48,295.31
2024-07-04T21:23:46.9418986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,298.07,9.33,297.34
2024-07-04T21:24:45.9092555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,296.25,8.2,298.6
2024-07-04T21:25:44.9492353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,295.35,9.45,297.48
2024-07-04T21:26:43.9225285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,294.65,8.97,306.48
2024-07-04T21:27:42.9540626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,294.28,9.58,294.99
2024-07-04T21:28:41.9298570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,293.84,9.56,295.05
2024-07-04T21:29:40.9510975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,295.13,9.81,289.57
2024-07-04T21:30:39.9328945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,295.81,10.14,299.91
2024-07-04T21:31:38.9639008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,296.1,9.27,297.87
2024-07-04T21:32:37.9216811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,300.47,8.87,306.78
2024-07-04T21:33:36.9664546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,297.12,10.08,302.71
2024-07-04T21:34:35.9360470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,299.59,9.52,296.64
2024-07-04T21:35:34.9002793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,297.18,8.06,285.63
2024-07-04T21:36:33.9303899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,295.34,9.29,286.83
2024-07-04T21:37:32.9082117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,292.31,7.66,292.42
2024-07-04T21:38:31.9271604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,295.75,9.46,298.93
2024-07-04T21:39:30.9063855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,294.44,9.93,290.92
2024-07-04T21:40:29.9382075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,286.69,10.01,288.03
2024-07-04T21:41:28.9092644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,287.65,8.74,292.25
2024-07-04T21:42:27.9406867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,279.29,9.55,271.56
2024-07-04T21:43:26.9121392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,277.7,5.76,294.36
2024-07-04T21:44:25.9364330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,277.43,8.01,268.05
2024-07-04T21:45:24.9162891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,275.79,7.98,279.34
2024-07-04T21:46:23.9400546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,276.46,9.26,260.15
2024-07-04T21:47:22.9256260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,275.32,6.17,266.97
2024-07-04T21:48:21.9535194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,274.56,8.4,282.82
2024-07-04T21:49:20.9219202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,273.16,6.61,276.63
2024-07-04T21:50:19.9613114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,272.39,8.45,282.89
2024-07-04T21:51:18.9312539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,278.26,9.24,279.07
2024-07-04T21:52:17.9609424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,282.59,8.52,283
2024-07-04T21:53:16.9280889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,288.27,7.57,279.5
2024-07-04T21:54:15.9037324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,274.9,9.02,270.64
2024-07-04T21:55:14.9304511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,285.6,7.81,267.28
2024-07-04T21:56:13.9017826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,276.06,6.96,281.88
2024-07-04T21:57:12.9439977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.72,272.92
2024-07-04T21:58:11.9021420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,276.13,7.75,286.46
2024-07-04T21:59:10.9479704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,282.33,8.57,272.45
2024-07-04T22:00:09.9094039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,285.45,11.13,301.48
2024-07-04T22:01:08.9515706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,298.06,9.43,304.52
2024-07-04T22:02:07.9208073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,297.17,10.35,306.29
2024-07-04T22:03:06.9566128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,299.71,9.9,297.74
2024-07-04T22:04:05.9217008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,288.89,10.2,296.37
2024-07-04T22:05:04.9560599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,296.94,9.15,295.01
2024-07-04T22:06:03.9198115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,288.8,9.83,290.45
2024-07-04T22:07:02.9604930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,295.55,8.01,284.23
2024-07-04T22:08:01.9222077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,294.82,10.85,293.36
2024-07-04T22:09:00.9543677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,295.65,11.29,288.44
2024-07-04T22:09:59.9280330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,299.59,13.84,307.19
2024-07-04T22:10:58.9710262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,296.47,9.94,281.55
2024-07-04T22:11:57.9411773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,279.83,9.57,283.1
2024-07-04T22:12:56.9050262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,282.19,9.15,285.1
2024-07-04T22:13:55.9409710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,280.26,9.63,280.91
2024-07-04T22:14:54.9038876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,279.24,8.74,289.16
2024-07-04T22:15:53.9352550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,286.38,10.19,296.46
2024-07-04T22:16:52.9102141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,296.76,10.83,301.95
2024-07-04T22:17:51.9389174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.08,294.43,11.39,289.12
2024-07-04T22:18:50.9104718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,290.6,10.82,284.52
2024-07-04T22:19:50.0168055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,291.18,8.45,290.71
2024-07-04T22:20:49.9726359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,293.32,10.36,296.52
2024-07-04T22:21:48.9354782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,294.69,10.23,288.55
2024-07-04T22:22:47.9101345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,292.6,11.22,301.2
2024-07-04T22:23:46.9344707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,288.54,10.61,295.51
2024-07-04T22:24:45.9053148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,293.1,10.16,294.34
2024-07-04T22:25:44.9546280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,284.36,8.44,281.52
2024-07-04T22:26:43.9021060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,283.41,9.22,288.55
2024-07-04T22:27:42.9503883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,287.73,6.97,300.89
2024-07-04T22:28:41.9186101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,285.9,7.48,295.72
2024-07-04T22:29:40.9440314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,285.27,8.36,285.54
2024-07-04T22:30:39.9095096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,281.81,8.88,270.55
2024-07-04T22:31:38.9513631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,279.72,4.88,296.69
2024-07-04T22:32:37.9206969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,283.73,9.76,272.55
2024-07-04T22:33:36.9504339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,286.79,9.13,292.31
2024-07-04T22:34:35.9265833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,298.31,8.99,295.26
2024-07-04T22:35:34.9637386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,293.76,10.06,289.41
2024-07-04T22:36:33.9275030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,284.51,9.46,282.19
2024-07-04T22:37:32.9543790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,279.8,9.05,285.33
2024-07-04T22:38:31.9295061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,281.8,8.82,285.24
2024-07-04T22:39:30.9073014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,282.79,6.35,283.98
2024-07-04T22:40:29.9368966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,289.48,9.78,299.83
2024-07-04T22:41:28.9103716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,297.23,11.94,302.79
2024-07-04T22:42:27.9348535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,290.14,9.12,283.21
2024-07-04T22:43:26.9078655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,277.57,8.79,273.01
2024-07-04T22:44:25.9408357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,277.43,9.04,287.19
2024-07-04T22:45:24.9075416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,294.04,10.78,298.5
2024-07-04T22:46:23.9390166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,295.67,9.3,294.51
2024-07-04T22:47:22.9048577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,297.42,10.99,301.63
2024-07-04T22:48:21.9425204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,304.52,8.89,303.97
2024-07-04T22:49:20.9136491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,311.79,11.53,313.91
2024-07-04T22:50:19.9460896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,311.2,11.64,308.76
2024-07-04T22:51:18.9168745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.23,291.27
2024-07-04T22:52:17.9520379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,296.84,10.72,300.38
2024-07-04T22:53:16.9163912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,307.31,11.51,306.93
2024-07-04T22:54:15.9602566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,310.44,11.56,313.82
2024-07-04T22:55:14.9286754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,312.07,10.21,310.22
2024-07-04T22:56:13.9030688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,315.6,9.6,312.89
2024-07-04T22:57:12.9317982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,312.02,10.48,307.48
2024-07-04T22:58:11.9053572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,309.41,10.48,308.86
2024-07-04T22:59:10.9347837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,308.8,10.42,308.38
2024-07-04T23:00:09.9606019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,310.67,10.09,317.02
2024-07-04T23:01:08.9388920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,315.75,10.17,313.04
2024-07-04T23:02:07.9021109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,313.67,10.23,323.98
2024-07-04T23:03:06.9028773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,316.36,10.1,315.46
2024-07-04T23:04:05.9092826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,314.62,11.1,315.92
2024-07-04T23:05:04.9447043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,314.68,10.11,308.34
2024-07-04T23:06:03.9216097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,314.25,11.57,311.39
2024-07-04T23:07:02.9421963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,316.6,10.49,312.94
2024-07-04T23:08:01.9244788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,318.49,9.76,316.73
2024-07-04T23:09:00.9531969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,317.36,9.68,315.5
2024-07-04T23:09:59.9268517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,313.54,10.4,310.67
2024-07-04T23:10:58.9528032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,313.46,10.23,308.95
2024-07-04T23:11:57.9280536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,310.81,10.26,308.96
2024-07-04T23:12:56.9527556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,315.7,9.2,320.51
2024-07-04T23:13:55.9304906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,313.84,10.77,313.29
2024-07-04T23:14:54.9019804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,309.4,10.59,312.93
2024-07-04T23:15:54.0034481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,311.65,12.07,313.77
2024-07-04T23:16:53.9548058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.68,312.92,11.45,319.29
2024-07-04T23:17:52.9115372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,321.2,11.16,316.27
2024-07-04T23:18:51.9590071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,320.45,11.01,317.85
2024-07-04T23:19:50.9260042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,317.77,10.57,315.46
2024-07-04T23:20:49.9613418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,317.76,12.06,317.2
2024-07-04T23:21:48.9321486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.1,320.19
2024-07-04T23:22:47.9615159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.37,313.48,12.02,316.29
2024-07-04T23:23:46.9231729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,316.49,10.9,316.72
2024-07-04T23:24:45.9034883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,315.27,12.64,321.02
2024-07-04T23:25:44.9340992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,314.47,10.86,316.09
2024-07-04T23:26:43.9087774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,313.92,10.88,315.28
2024-07-04T23:27:42.9353490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,312.42,10.8,316.13
2024-07-04T23:28:41.9086362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,311.58,10.81,305.36
2024-07-04T23:29:40.9440833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,308.95,10.54,312.35
2024-07-04T23:30:39.9013800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.52,310.46,12.01,315.35
2024-07-04T23:31:38.9446530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.04,309.96,10.68,313.86
2024-07-04T23:32:37.9093657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,309.84,11.7,311.36
2024-07-04T23:33:36.9496980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,310.85,11.65,309.36
2024-07-04T23:34:35.9116186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,312.59,11.33,316.38
2024-07-04T23:35:34.9454626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,310.99,12.98,319.94
2024-07-04T23:36:33.9160424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.48,317.93
2024-07-04T23:37:32.9597198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,309.41,9.91,306.19
2024-07-04T23:38:31.9190691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,310.62,10.06,306.07
2024-07-04T23:39:30.9578830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,308.49,9.96,313.91
2024-07-04T23:40:29.9253631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,311.73,12.39,315.89
2024-07-04T23:41:28.9000782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,313.3,10.09,317.05
2024-07-04T23:42:27.9313960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,313.64,12.26,314.76
2024-07-04T23:43:26.9569629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,311.43,10.45,309.21
2024-07-04T23:44:25.9284281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,309.16,11.5,307.7
2024-07-04T23:45:24.9079548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,304.04,11.06,312.89
2024-07-04T23:46:23.9344572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,311.14,9.46,311.34
2024-07-04T23:47:22.9036558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.81,305.76
2024-07-04T23:48:21.9426395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,303.55,10.36,308.28
2024-07-04T23:49:20.9169929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,307.69,10.28,307.81
2024-07-04T23:50:19.9559013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,305.48,10.66,300.37
2024-07-04T23:51:18.9181765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,304.48,13.2,312.88
2024-07-04T23:52:17.9585412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,311.08,10.34,307.57
2024-07-04T23:53:16.9267920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,309.69,10.37,307.42
2024-07-04T23:54:15.9496237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.73,310.43
2024-07-04T23:55:14.9207763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.58,310.4,10.14,306.6
2024-07-04T23:56:13.9681313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,308.25,11.63,307.73
2024-07-04T23:57:12.9366129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,310.42,11.24,316.86
2024-07-04T23:58:11.9565094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,309.94,9.21,318.16
2024-07-04T23:59:10.9377160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,305.98,10.96,313.19