ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-07-04T00:00:11.9942587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,305.16,10.38,297.3
2024-07-04T00:01:10.9953876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,304.79,11.5,299.94
2024-07-04T00:02:09.9749502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,294.41,11.73,293.76
2024-07-04T00:03:08.9722803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,284.66,9.93,263.26
2024-07-04T00:04:07.9596976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.81,282.76,13.46,284.02
2024-07-04T00:05:06.9509800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,299.18,12.94,298.53
2024-07-04T00:06:05.9417089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.88,299.19,11.37,298.02
2024-07-04T00:07:04.9425684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,295.8,11.43,292.11
2024-07-04T00:08:03.9327761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.28,297.67,12.22,299.04
2024-07-04T00:09:02.9271207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,298.22,12.12,300.88
2024-07-04T00:10:01.9163473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,298.32,13.16,299.73
2024-07-04T00:11:00.9122366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.86,298.11,14.3,302.34
2024-07-04T00:11:59.9117884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.29,295.5,12.75,291.72
2024-07-04T00:12:59.1588234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,294.02,13.28,291.09
2024-07-04T00:13:59.1389415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,291.85,11.75,275.32
2024-07-04T00:14:59.1260383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.9,291.13,11.15,292.03
2024-07-04T00:15:59.1273964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,289.92,10.63,294.02
2024-07-04T00:16:59.1136345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,291.69,12.94,291.77
2024-07-04T00:17:59.1157635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,295.9,11.71,296.88
2024-07-04T00:18:59.1021190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,299.61,13.14,298.66
2024-07-04T00:19:59.0990568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.16,297.65,13.88,298.07
2024-07-04T00:20:59.0914215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.15,295.35,16.23,293.96
2024-07-04T00:21:59.0783073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.71,292.84,12.07,291.56
2024-07-04T00:22:59.0688743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.13,288.46,13.95,290.56
2024-07-04T00:23:59.0752536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.96,289,13.23,287.17
2024-07-04T00:24:59.0679332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.78,291.79,12.62,296.43
2024-07-04T00:25:59.0478439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,298.88,11.97,292.39
2024-07-04T00:26:59.0503100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,294.44,12.72,293.18
2024-07-04T00:27:59.0337368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.48,295.69,13.34,290.83
2024-07-04T00:28:59.0366494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.76,295.25,13.99,297
2024-07-04T00:29:59.0239872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.27,297.73,15.59,296.79
2024-07-04T00:30:59.0165408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.33,293.86,13.83,290.54
2024-07-04T00:31:59.0091528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.32,288.38,15.03,284.92
2024-07-04T00:32:58.9979006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.41,285.58,13.42,280.01
2024-07-04T00:33:58.0050664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,285.78,12.47,286.29
2024-07-04T00:34:57.9937070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,291.85,11.2,296.67
2024-07-04T00:35:56.9812755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,297.11,14.86,297.98
2024-07-04T00:36:55.9684207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.11,294.85,13.24,285.58
2024-07-04T00:37:54.9728858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,286.61,11.06,284.43
2024-07-04T00:38:53.9543351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.78,285.7,13.78,288.35
2024-07-04T00:39:52.9537213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,288.61,12.47,288.32
2024-07-04T00:40:51.9437375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.62,290.79,14.38,288.84
2024-07-04T00:41:50.9342510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.44,287.36,13.52,285.35
2024-07-04T00:42:49.9356009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.5,285.39,12.91,293.94
2024-07-04T00:43:48.9291395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.39,290.29,13.39,286.81
2024-07-04T00:44:47.9102687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,291.37,14.53,298.84
2024-07-04T00:45:46.9140901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.15,293.22,14.76,296.51
2024-07-04T00:46:46.1473028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.62,293.7,15.24,291.35
2024-07-04T00:47:46.1426486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,293.42,14.44,294.23
2024-07-04T00:48:46.1401330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.35,293.91,13.88,285.58
2024-07-04T00:49:46.1259337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.92,289.26,13.31,289.21
2024-07-04T00:50:46.1306552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.41,288.83,17.82,286.8
2024-07-04T00:51:46.1095309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.57,288.12,16.67,290.84
2024-07-04T00:52:46.1055853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.24,289.78,14.78,294.05
2024-07-04T00:53:46.0949175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.61,291.8,15.68,295.77
2024-07-04T00:54:46.0915736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.25,293.88,15.12,303.47
2024-07-04T00:55:46.0883907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15,299.76,15.58,300.03
2024-07-04T00:56:46.0840441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.03,300.29,14.78,304.43
2024-07-04T00:57:46.0736664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.09,298.24,16.28,291.84
2024-07-04T00:58:46.0637062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,291.67,15.39,291.01
2024-07-04T00:59:46.0567529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.01,293.26,15.87,300.41
2024-07-04T01:00:46.0441638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.85,294.18,16.31,289.14
2024-07-04T01:01:46.0337969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.36,290,15.6,284.05
2024-07-04T01:02:46.0363650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.87,286.02,15.79,289.27
2024-07-04T01:03:46.0239654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.03,293.8,16.01,302.92
2024-07-04T01:04:46.0166590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.11,297,15.37,296.48
2024-07-04T01:05:46.0035023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.9,297.99,15.82,295.22
2024-07-04T01:06:46.0072896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,298.73,15.94,296.16
2024-07-04T01:07:45.9987327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.09,294.32,15.8,296.43
2024-07-04T01:08:44.9861140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.42,294.53,15.11,290.95
2024-07-04T01:09:43.9886219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.86,293.13,15.06,294.54
2024-07-04T01:10:42.9697653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.69,292.88,12.71,290.81
2024-07-04T01:11:41.9705343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.79,297.35,13.98,296.77
2024-07-04T01:12:40.9630820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.19,297.9,15.16,294.05
2024-07-04T01:13:39.9505226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.41,294.02,15.52,296.28
2024-07-04T01:14:38.9412389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.12,293.5,15.5,292.72
2024-07-04T01:15:37.9369887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.3,299.04,16.69,303.64
2024-07-04T01:16:36.9291523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.36,302.05,15.72,301.46
2024-07-04T01:17:35.9322358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,297.66,16.12,299.17
2024-07-04T01:18:34.9228483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.49,295.06,16.46,291.91
2024-07-04T01:19:33.9169969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.8,290.04,15.82,286.21
2024-07-04T01:20:32.9088343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.9,290.07,14.53,293.13
2024-07-04T01:21:32.1386036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.03,292.71,14.78,293.71
2024-07-04T01:22:32.1299280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.68,298.52,14.77,302.33
2024-07-04T01:23:32.1269997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,297.45,14.56,297.91
2024-07-04T01:24:32.1171353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.56,299.37,16.12,293.05
2024-07-04T01:25:32.1093109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.32,293.62,15.25,293.03
2024-07-04T01:26:32.1095639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.57,297.54,18.54,294.23
2024-07-04T01:27:32.1002516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.6,291.68,15.23,289.81
2024-07-04T01:28:32.0900953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.01,290.02,14.66,286.82
2024-07-04T01:29:32.0777794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.13,289.84,18.01,288.09
2024-07-04T01:30:32.0838422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.11,291.49,15.28,291.31
2024-07-04T01:31:32.0658071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.55,288.36,15.56,285.75
2024-07-04T01:32:32.0692419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.77,287.73,13.88,299.35
2024-07-04T01:33:32.0528425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.39,294.87,17.46,293.66
2024-07-04T01:34:32.0535627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.5,294.29,17.38,289.62
2024-07-04T01:35:32.0330738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.83,294.25,17.42,289.62
2024-07-04T01:36:32.0359272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.96,289.88,16.04,291.17
2024-07-04T01:37:32.0228282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.83,286.77,14.95,292.16
2024-07-04T01:38:32.0204172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,288.09,15.73,287.7
2024-07-04T01:39:32.0089879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.04,290.9,14.94,299.77
2024-07-04T01:40:32.0003305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.4,295.08,14.31,292.42
2024-07-04T01:41:31.9956052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.34,293.81,16.32,291.17
2024-07-04T01:42:30.9802993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.63,290.36,15.58,284.33
2024-07-04T01:43:29.9820354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.01,289.41,14.84,291.42
2024-07-04T01:44:28.9709689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.77,291.33,14.84,291.08
2024-07-04T01:45:27.9552261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.48,293.99,15.4,295.13
2024-07-04T01:46:26.9524645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.2,293.99,15.37,292.88
2024-07-04T01:47:25.9497479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.9,291.76,14.89,294.04
2024-07-04T01:48:24.9494277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.11,291.57,14.26,287.8
2024-07-04T01:49:23.9394949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,291.47,13.99,293
2024-07-04T01:50:22.9331957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.78,293.04,12.53,291.38
2024-07-04T01:51:21.9247416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.51,292,14.36,292.06
2024-07-04T01:52:20.9083273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.57,292.51,14,291.86
2024-07-04T01:53:19.9103162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.32,293.49,14.57,289.19
2024-07-04T01:54:18.9055693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.98,293.89,14.53,299.52
2024-07-04T01:55:18.1446715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.48,295.47,12.99,292.16
2024-07-04T01:56:18.1341831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,294.34,13.37,292.94
2024-07-04T01:57:18.1264916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,292.87,13.64,291.78
2024-07-04T01:58:18.1264805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.34,291.87,13.4,293.16
2024-07-04T01:59:18.1124290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.59,291.63,13.58,290.84
2024-07-04T02:00:18.1095698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.66,290.51,14.04,290.31
2024-07-04T02:01:18.1043791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,290.62,13.28,291.2
2024-07-04T02:02:18.0977798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,291.37,13.71,292.59
2024-07-04T02:03:18.1071516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,292.19,12.63,295.63
2024-07-04T02:04:18.0794721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.57,294.76,14.38,292.82
2024-07-04T02:05:18.0645286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.98,295.5,14.15,293.44
2024-07-04T02:06:18.0658912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.96,296.21,12.9,297.24
2024-07-04T02:07:18.0524816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14,295.94,14.92,297.72
2024-07-04T02:08:18.0505945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,294.97,13.51,290.72
2024-07-04T02:09:18.0450692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.57,294.93,13.87,297.45
2024-07-04T02:10:18.0410879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,295.03,13.25,295.51
2024-07-04T02:11:18.0204760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.91,295.69,12.33,297.3
2024-07-04T02:12:18.0158507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,294.81,13.1,298.17
2024-07-04T02:13:18.0162967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.58,293.18,12,293.57
2024-07-04T02:14:18.0045666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.62,292.95,12.68,294.34
2024-07-04T02:15:17.9971719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,292.35,12.23,292.3
2024-07-04T02:16:16.9889266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,292.03,12.51,292.54
2024-07-04T02:17:15.9793654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,291.92,12.53,295.43
2024-07-04T02:18:14.9753736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,291.88,12.24,292.64
2024-07-04T02:19:13.9758620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,291.6,11.99,293.09
2024-07-04T02:20:12.9557210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,292.81,12.48,293.77
2024-07-04T02:21:11.9522292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,293.22,11.47,293.05
2024-07-04T02:22:10.9423199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12,294.49,12.84,296.62
2024-07-04T02:23:09.9423911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,295.44,11.74,296.51
2024-07-04T02:24:08.9272037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,297.01,11.97,296.93
2024-07-04T02:25:07.9205813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.3,296.61,11.68,296.76
2024-07-04T02:26:06.9129493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.29,296.36,11.68,295.2
2024-07-04T02:27:05.9070774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,295.73,11.81,298.31
2024-07-04T02:28:04.9072975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.53,295.28,11.37,296.57
2024-07-04T02:29:03.9069104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.53,295.73,10.79,294.48
2024-07-04T02:30:03.1430976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,295.28,11.45,291.85
2024-07-04T02:31:03.1329399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,295.39,12,294.33
2024-07-04T02:32:03.1324850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,293.33,12.27,294.59
2024-07-04T02:33:03.1129224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,292.64,9.83,286.82
2024-07-04T02:34:03.1057018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.14,292.27,9.3,295.13
2024-07-04T02:35:03.1030816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,291.79,9.73,292.4
2024-07-04T02:36:03.1009720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,292.17,9.36,294.87
2024-07-04T02:37:03.0848030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.66,292.64,9.65,284.32
2024-07-04T02:38:03.0834524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,291.72,9.59,286.67
2024-07-04T02:39:03.0701309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,291.26,9.49,286.25
2024-07-04T02:40:03.0659204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,288.88,10.11,282.94
2024-07-04T02:41:03.0592914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,289.06,9.2,290.2
2024-07-04T02:42:03.0479791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,288.46,9.28,287.82
2024-07-04T02:43:03.0408871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,290.06,9.48,291.29
2024-07-04T02:44:03.0470024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,290.85,10.09,290.84
2024-07-04T02:45:03.0388580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,290.68,9.94,300.47
2024-07-04T02:46:03.0237689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,295.3,11.63,298.05
2024-07-04T02:47:03.0115660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,293.99,9.52,294.37
2024-07-04T02:48:03.0101922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.37,294.25,10.23,298
2024-07-04T02:49:02.9980741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,295.79,9.36,296.13
2024-07-04T02:50:01.9935462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,297.21,9.57,290.92
2024-07-04T02:51:00.9902145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,296.13,9.4,288.29
2024-07-04T02:51:59.9782423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,297.77,10.54,299.53
2024-07-04T02:52:58.9820021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,299.5,10.53,308.03
2024-07-04T02:53:57.9696267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,299.4,11.11,297.77
2024-07-04T02:54:56.9539061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,298.42,9.93,291.51
2024-07-04T02:55:55.9584762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,297.94,9.13,292.48
2024-07-04T02:56:54.9437994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,295.85,10.77,298.25
2024-07-04T02:57:53.9325344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.83,293.42,10.64,299.58
2024-07-04T02:58:52.9374232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,292.97,9.83,290.56
2024-07-04T02:59:51.9224308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.4,292.94,10.57,298.34
2024-07-04T03:00:50.9197968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,294.97,11.52,301.39
2024-07-04T03:01:49.9089727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,295.97,11.37,302.57
2024-07-04T03:02:49.1463821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,294.05,11.59,291.69
2024-07-04T03:03:49.1329019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,290.01,12.03,283.58
2024-07-04T03:04:49.1306538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,288.03,10.2,283.68
2024-07-04T03:05:49.1297599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,289.6,10.61,284.31
2024-07-04T03:06:49.1164578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,287.16,9.55,292.38
2024-07-04T03:07:49.1134213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.25,286.68,10.09,289.92
2024-07-04T03:08:49.1006043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,297.44,10.75,293.04
2024-07-04T03:09:49.0883667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,296.49,8.52,290.21
2024-07-04T03:10:49.0936252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,295.01,7.56,310.23
2024-07-04T03:11:49.0790179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,301.25,11.95,303.31
2024-07-04T03:12:49.0658709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,297.61,11.04,292.57
2024-07-04T03:13:49.0668948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.64,297.1,11.89,293.16
2024-07-04T03:14:49.0566473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,294,12.24,294.9
2024-07-04T03:15:49.0565874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,293.05,10.42,294.26
2024-07-04T03:16:49.0453957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,292.73,10.66,289.79
2024-07-04T03:17:49.0331904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,294.52,10.95,290.12
2024-07-04T03:18:49.0211905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,295.87,12.5,293.99
2024-07-04T03:19:49.0243662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,295.23,11.85,295.94
2024-07-04T03:20:49.0099790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.63,297.03,11.55,296.22
2024-07-04T03:21:49.0136660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,295.15,11.52,296.99
2024-07-04T03:22:48.9953626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,295.36,12.14,300.16
2024-07-04T03:23:47.9864851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,295.43,11.85,292.92
2024-07-04T03:24:46.9759188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,293.87,11.44,293.39
2024-07-04T03:25:45.9743523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,294.95,11.85,294.31
2024-07-04T03:26:44.9633220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,294.54,11.29,292.01
2024-07-04T03:27:43.9644193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,293.63,10.94,292.57
2024-07-04T03:28:42.9447441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,294.01,11.33,294.85
2024-07-04T03:29:41.9418747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,294.41,12.02,287.84
2024-07-04T03:30:40.9394831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,295.78,11.42,294.1
2024-07-04T03:31:39.9258580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,297.34,10.31,300.53
2024-07-04T03:32:38.9246517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,298.86,10.6,295.16
2024-07-04T03:33:37.9173532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,298.68,10.62,302.29
2024-07-04T03:34:36.9105797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.83,297.74,11.12,294.13
2024-07-04T03:35:36.1400483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,296.6,11.35,294.93
2024-07-04T03:36:36.1476308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.98,296.56,9.97,297.12
2024-07-04T03:37:36.1237788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.9,296.91,11.41,295.65
2024-07-04T03:38:36.1196234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,296.83,10.45,295.95
2024-07-04T03:39:36.1250753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,297.7,10.41,296.28
2024-07-04T03:40:36.1229633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,295.12,10.45,297.28
2024-07-04T03:41:36.1141742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,293.83,10.45,293.32
2024-07-04T03:42:36.1073660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,292.49,10.5,294.17
2024-07-04T03:43:36.0964070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,291.06,10.77,287.96
2024-07-04T03:44:36.0900410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,290.58,10.7,295.6
2024-07-04T03:45:36.0827494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,282.79,12.12,282.36
2024-07-04T03:46:36.0780611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.82,289.28,12.23,299.16
2024-07-04T03:47:36.0684276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,301.6,8.29,295.92
2024-07-04T03:48:36.0607208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,295.08,8.59,295.74
2024-07-04T03:49:36.0621514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.1,293.5,8.49,293.55
2024-07-04T03:50:36.0444810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.97,295.28,8.72,298.34
2024-07-04T03:51:36.0370718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,297.02,7.38,291.53
2024-07-04T03:52:36.0414582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,297.95,7.97,294.8
2024-07-04T03:53:36.0304912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.89,296.98,7.98,294.62
2024-07-04T03:54:36.0128449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,296.21,8.31,291.4
2024-07-04T03:55:36.0091221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,296.49,7.41,291.48
2024-07-04T03:56:36.0088004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,297.31,7.82,296.38
2024-07-04T03:57:36.0021021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.93,295.43,7.25,299.01
2024-07-04T03:58:35.9861210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,293.41,8.45,292.01
2024-07-04T03:59:34.9796163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,293.2,7.65,288.25
2024-07-04T04:00:33.9778174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,292.25,7.6,294.31
2024-07-04T04:01:32.9712441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.89,293.36,6.44,295.52
2024-07-04T04:02:31.9663674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.95,295.22,7.45,297.01
2024-07-04T04:03:30.9496630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,294.19,8.26,295.55
2024-07-04T04:04:29.9477844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,294.5,6.9,296.42
2024-07-04T04:05:28.9381740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.66,296.27,7.9,294.91
2024-07-04T04:06:27.9278781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.36,294.85,8.58,295.19
2024-07-04T04:07:26.9188466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.93,294.13,6.83,293.21
2024-07-04T04:08:25.9130503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.01,294.37,8.53,296.44
2024-07-04T04:09:24.9104066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,295.47,7.72,293.56
2024-07-04T04:10:24.1436344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,296.59,7.32,296.41
2024-07-04T04:11:24.1477467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,297.57,7.21,303.24
2024-07-04T04:12:24.1346096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,299.4,7.03,299.4
2024-07-04T04:13:24.1260037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,301.52,6.57,296.96
2024-07-04T04:14:24.1252561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,303.79,6.94,305.34
2024-07-04T04:15:24.1181196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.39,305.62,7.26,305.34
2024-07-04T04:16:24.1038914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.07,305.8,6.65,308.82
2024-07-04T04:17:24.0947221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,305.6,7.47,312.4
2024-07-04T04:18:24.0976584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.32,307.95,7.33,304.71
2024-07-04T04:19:24.0877577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,307.34,7.54,312.12
2024-07-04T04:20:24.0823913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,305.41,7.96,302.26
2024-07-04T04:21:24.0649862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,304.96,7.02,300.37
2024-07-04T04:22:24.0616042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,303.79,7.22,300.26
2024-07-04T04:23:24.0618223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.18,303.44,8,307.69
2024-07-04T04:24:24.0449090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,303.15,6.75,305.9
2024-07-04T04:25:24.0445134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.18,304.43,7.87,301.06
2024-07-04T04:26:24.0290566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,306.29,7.28,307.48
2024-07-04T04:27:24.0285711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,306.8,7.61,303.98
2024-07-04T04:28:24.0170819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,306.98,7.66,313.28
2024-07-04T04:29:24.0119963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.17,306.49,7.26,304.86
2024-07-04T04:30:24.0112078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.18,303.62,7.05,305.9
2024-07-04T04:31:23.9896886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.19,301,7.43,306.13
2024-07-04T04:32:22.9955623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.28,299.41,7.67,299.23
2024-07-04T04:33:21.9823540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,295.88,6.92,294.05
2024-07-04T04:34:20.9818936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.9,295.11,7.32,295.99
2024-07-04T04:35:19.9665566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,296.45,7.18,304.05
2024-07-04T04:36:18.9607493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.75,298.58,5.79,301.78
2024-07-04T04:37:17.9534704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,298.98,7.68,299.11
2024-07-04T04:38:16.9397511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.17,299.04,6.88,297.17
2024-07-04T04:39:15.9320462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.19,299.25,6.97,295.73
2024-07-04T04:40:14.9232040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.23,299.75,6.57,297.42
2024-07-04T04:41:13.9189834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,300.32,7.34,297.66
2024-07-04T04:42:12.9088072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,302.1,6.53,304.79
2024-07-04T04:43:11.9100208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.1,300.12,6.82,299.19
2024-07-04T04:44:11.1457243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.95,297.5,7.11,295.59
2024-07-04T04:45:11.1484132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.09,297.31,7.54,294.13
2024-07-04T04:46:11.1297924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.76,295.16,6.9,296.17
2024-07-04T04:47:11.1262182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.89,295.89,6.53,293.15
2024-07-04T04:48:11.1226628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.84,294.93,6.75,292.93
2024-07-04T04:49:11.1026234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.84,295.26,6.77,296
2024-07-04T04:50:11.1012767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,293.96,7.67,295.16
2024-07-04T04:51:11.1014737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,293.51,7.47,294.98
2024-07-04T04:52:11.0939049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.73,294.24,6.7,300.68
2024-07-04T04:53:11.0828011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.61,296.89,6.84,298.8
2024-07-04T04:54:11.0813153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.68,298.29,6.76,299.3
2024-07-04T04:55:11.0639191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.75,300.88,6.96,310.13
2024-07-04T04:56:11.0552376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.87,301.86,6.37,305.77
2024-07-04T04:57:11.0521559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.95,303.44,7.17,305.32
2024-07-04T04:58:11.0397134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.79,304.43,7.01,302.02
2024-07-04T04:59:11.0409114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.74,302.29,6.5,299.74
2024-07-04T05:00:11.0280476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.8,301.28,6.87,302.24
2024-07-04T05:01:11.0174568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,301.23,6.59,295.43
2024-07-04T05:02:11.0149825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.73,298.95,7.68,298.85
2024-07-04T05:03:11.0082988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.68,301.65,6.95,298.02
2024-07-04T05:04:11.0067491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.84,301.87,6.47,295.72
2024-07-04T05:05:10.9971562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.01,302.86,7.14,298.97
2024-07-04T05:06:09.9920694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,303.12,6.49,301.4
2024-07-04T05:07:08.9780890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.33,303.24,7.12,299.04
2024-07-04T05:08:07.9755257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,300.95,7.68,300.37
2024-07-04T05:09:06.9635942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,299.51,6.64,299.56
2024-07-04T05:10:05.9588771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.25,298.68,6.73,301.04
2024-07-04T05:11:04.9472459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,296.85,7.59,290.7
2024-07-04T05:12:03.9579469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,293.47,7.71,294.81
2024-07-04T05:13:02.9393326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.08,291.53,7.34,290.32
2024-07-04T05:14:01.9223444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,292.38,6.47,298.43
2024-07-04T05:15:00.9179740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,292.39,7.02,297.12
2024-07-04T05:15:59.9040170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,290.7,6.1,286.35
2024-07-04T05:16:58.9057715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,291.44,6.58,298.57
2024-07-04T05:17:58.1482931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.09,294.84,6.98,288.63
2024-07-04T05:18:57.9047406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.33,294.99,7.07,290.75
2024-07-04T05:19:56.9015475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.16,294.86,7.02,294.52
2024-07-04T05:20:56.1260826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.99,293.04,6.97,295.46
2024-07-04T05:21:56.1130066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.67,295.9,6.06,297.64
2024-07-04T05:22:56.1133653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.64,296.22,6.55,294.57
2024-07-04T05:23:56.0909513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.67,293.49,6.38,294.51
2024-07-04T05:24:56.0948171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,292.92,6.57,298.46
2024-07-04T05:25:56.0885608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.84,292.04,6.94,290.8
2024-07-04T05:26:56.0812862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,292.11,7.85,292.63
2024-07-04T05:27:56.0614867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.44,291.76,7.46,295.2
2024-07-04T05:28:56.0623318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,295.8,7.49,292.39
2024-07-04T05:29:56.0603301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,297.81,8.1,299.82
2024-07-04T05:30:56.0409487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,298.17,7.63,298.3
2024-07-04T05:31:56.0377043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.05,300.96,8.4,302.77
2024-07-04T05:32:56.0413417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,301.8,7.81,300.94
2024-07-04T05:33:56.0161665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,303.73,7.77,297.66
2024-07-04T05:34:56.0111943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,303.11,9.13,299.69
2024-07-04T05:35:56.0006276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.05,301.33,7.49,302.32
2024-07-04T05:36:56.0057960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.62,299.17,7.49,296.69
2024-07-04T05:37:55.9886505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,299,6.7,296
2024-07-04T05:38:54.9890336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,297.75,8.27,300.77
2024-07-04T05:39:53.9782907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,297,7.47,298.65
2024-07-04T05:40:52.9729503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,296.96,8.23,301.35
2024-07-04T05:41:51.9704576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,295.82,7.27,288.1
2024-07-04T05:42:50.9516221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.79,296,8.06,295.71
2024-07-04T05:43:49.9476758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,295.53,6.69,295.49
2024-07-04T05:44:48.9504301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.65,297.34,8.11,297.42
2024-07-04T05:45:47.9382390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,295.84,7.21,292.67
2024-07-04T05:46:46.9337371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.93,294.86,7.09,293.19
2024-07-04T05:47:45.9251364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.84,294.97,6.43,286.07
2024-07-04T05:48:44.9199916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.76,292.23,6.82,296.59
2024-07-04T05:49:43.9096067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.81,291.47,6.8,288.92
2024-07-04T05:50:42.9014183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,291.34,5.95,297.63
2024-07-04T05:51:42.1463817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,287.98,6.55,290.96
2024-07-04T05:52:42.1422468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,286.38,6.52,282.39
2024-07-04T05:53:42.1306646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.35,286.29,6.08,285.73
2024-07-04T05:54:42.1215434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.64,290.28,6.76,288.69
2024-07-04T05:55:42.1087484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.61,292.93,6.55,290.87
2024-07-04T05:56:42.1132534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.38,292.18,6.73,292.26
2024-07-04T05:57:42.1008200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,289.58,6.05,288.57
2024-07-04T05:58:42.0852010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,285.98,6.44,289.92
2024-07-04T05:59:42.0783418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.31,284.79,6.58,282.34
2024-07-04T06:00:42.0721692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,283.03,7.11,282.42
2024-07-04T06:01:42.0769675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.42,280.98,6.21,281.05
2024-07-04T06:02:42.0574517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.65,280.92,6.15,282.77
2024-07-04T06:03:42.0605777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,281.26,6.36,273.74
2024-07-04T06:04:42.0514146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,280.04,6.87,281.09
2024-07-04T06:05:42.0417893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.99,282.24,7.39,283.53
2024-07-04T06:06:42.0411049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.66,284.4,6.95,287.92
2024-07-04T06:07:42.0208049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,284.42,6.56,286.29
2024-07-04T06:08:42.0298066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.58,285.69,6.55,284.85
2024-07-04T06:09:42.0121500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.44,287.25,6.76,289.53
2024-07-04T06:10:42.0100639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.75,290.31,7.42,292.84
2024-07-04T06:11:42.0141151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,293.28,7.75,291.79
2024-07-04T06:12:42.0010432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.61,295.54,7.7,294.04
2024-07-04T06:13:41.9884390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,298.25,8.25,302.42
2024-07-04T06:14:40.9836629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,300.28,7.86,302.16
2024-07-04T06:15:39.9920161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,301.13,8.56,305.89
2024-07-04T06:16:38.9704230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.93,302.45,8.42,301.11
2024-07-04T06:17:37.9613705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,305.83,7.7,306.44
2024-07-04T06:18:36.9562610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.22,307.02,8.83,305.18
2024-07-04T06:19:35.9556399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,306.22,8.12,305.46
2024-07-04T06:20:34.9426838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.23,305.09,8.05,305.8
2024-07-04T06:21:33.9302615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,304.29,8.49,302.08
2024-07-04T06:22:32.9196238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,305.45,9.31,303.51
2024-07-04T06:23:31.9189462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,307.72,9.93,309.44
2024-07-04T06:24:30.9184245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,311.14,10.28,308.67
2024-07-04T06:25:29.9139355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,313.28,10.68,313.11
2024-07-04T06:26:28.9026588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,314.36,10.6,313.76
2024-07-04T06:27:28.1415828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.92,315.39,10.61,313.88
2024-07-04T06:28:28.1353858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,314.64,11,313.5
2024-07-04T06:29:28.1272675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,314.7,11.08,316.11
2024-07-04T06:30:28.1259540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.43,314.63,11.53,315.65
2024-07-04T06:31:28.1167895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,314.27,11.96,314.69
2024-07-04T06:32:28.1024160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.76,314.98,12.23,312.86
2024-07-04T06:33:28.0914742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.69,315.13,11.5,316.03
2024-07-04T06:34:28.0878471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,315.22,11.5,314.46
2024-07-04T06:35:28.0864444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,314.71,11.29,312.74
2024-07-04T06:36:28.0661357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,313.79,10.47,313.85
2024-07-04T06:37:28.0603998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,313.53,10.73,314.83
2024-07-04T06:38:28.0576412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,311.98,9.5,309.02
2024-07-04T06:39:28.0457262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.2,311.4,8.95,313.12
2024-07-04T06:40:28.0365966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,310.39,8.62,310.48
2024-07-04T06:41:28.0371473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,309.69,8.87,309.18
2024-07-04T06:42:28.0287964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,309.14,7.91,303.91
2024-07-04T06:43:28.0128442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,308.48,8.8,308.31
2024-07-04T06:44:28.0128622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.21,307.69,7.91,301.2
2024-07-04T06:45:28.0040850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,308.63,8.75,308.62
2024-07-04T06:46:27.9937718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,309.58,8.84,313.76
2024-07-04T06:47:26.9900032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,312.08,8.51,314.03
2024-07-04T06:48:25.9870173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.48,311.24,7.98,305.08
2024-07-04T06:49:24.9724755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.85,306.86,8.14,310.69
2024-07-04T06:50:23.9691066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.73,306.79,7.75,305.67
2024-07-04T06:51:22.9668909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,307.78,7.8,304.56
2024-07-04T06:52:21.9499290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.73,306.59,8.05,310.14
2024-07-04T06:53:20.9443990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,307.05,7.37,302.53
2024-07-04T06:54:19.9395336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,305.81,7.65,308.46
2024-07-04T06:55:18.9306498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,303.28,7.34,303.77
2024-07-04T06:56:17.9274386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.31,301.7,7.67,306
2024-07-04T06:57:16.9134211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,301.05,6.73,291.08
2024-07-04T06:58:15.9144404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,298.89,7.16,301.09
2024-07-04T06:59:14.9138146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.74,300.13,7.6,301.82
2024-07-04T07:00:14.1400137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.07,301.71,6.76,295.13
2024-07-04T07:01:14.1383130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.36,301.15,7.35,300.83
2024-07-04T07:02:14.1291952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.1,300.99,7.22,300.71
2024-07-04T07:03:14.1145967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,299.32,6.91,300.39
2024-07-04T07:04:14.1048591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,298.41,7.66,302.04
2024-07-04T07:05:14.1093691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.33,298.56,7.61,298.69
2024-07-04T07:06:14.0989170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.39,297.39,7.35,291.24
2024-07-04T07:07:14.0837117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,298.67,7.47,299.97
2024-07-04T07:08:14.0854851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.64,298.63,7.07,301.24
2024-07-04T07:09:14.0686145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.72,297.06,7.38,297.5
2024-07-04T07:10:14.0643766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,293.76,7.73,286.08
2024-07-04T07:11:14.0611107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,292.09,7.81,294.99
2024-07-04T07:12:14.0502870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.23,291.84,8.34,290.71
2024-07-04T07:13:14.0443290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,295.46,9.25,297.8
2024-07-04T07:14:14.0355604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.6,299.25,8.8,298.25
2024-07-04T07:15:14.0277887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,300.03,8.32,302.47
2024-07-04T07:16:14.0249785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,300.62,8.74,303.4
2024-07-04T07:17:14.0169245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.25,301.28,7.64,304.87
2024-07-04T07:18:14.0129486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,300.82,8.17,291.12
2024-07-04T07:19:13.9950267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,298.55,8.82,301.16
2024-07-04T07:20:12.9979108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.88,297.85,8.47,291.83
2024-07-04T07:21:11.9758068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,297.63,10,301.43
2024-07-04T07:22:10.9771491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,297.48,9.97,296.36
2024-07-04T07:23:09.9713526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,298.42,8.61,296.82
2024-07-04T07:24:08.9609571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,299.25,9.76,306.04
2024-07-04T07:25:07.9578082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.43,300.08,9.65,299.9
2024-07-04T07:26:06.9430249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,301.31,10.72,303.33
2024-07-04T07:27:05.9337680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.83,302.97,11.09,303.64
2024-07-04T07:28:04.9237632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,307.18,11.95,315.14
2024-07-04T07:29:03.9291643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,309.95,10.8,313.81
2024-07-04T07:30:02.9119256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,311.13,10.13,305.62
2024-07-04T07:31:01.9153432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.61,311.75,11.16,311.06
2024-07-04T07:32:01.1463933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,312.42,10.61,309.31
2024-07-04T07:33:01.1384969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,312.7,9.8,309.42
2024-07-04T07:34:01.1297648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,309.91,10.94,311.47
2024-07-04T07:35:01.1309096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,312.3,10.61,312.51
2024-07-04T07:36:01.1191999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,311.65,9.4,305.05
2024-07-04T07:37:01.1139887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,313.13,8.55,311.93
2024-07-04T07:38:01.1055735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,313.39,8.68,313.89
2024-07-04T07:39:01.0990189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8,313.61,6.54,311.11
2024-07-04T07:40:01.0935079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,309.92,8.4,308.9
2024-07-04T07:41:01.0804461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,309.02,8.67,316.31
2024-07-04T07:42:01.0817014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.54,313.79,8.46,305.02
2024-07-04T07:43:01.0657370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,311.52,9.16,313.55
2024-07-04T07:44:01.0763583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.36,311.95,8.48,308.17
2024-07-04T07:45:01.0569373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.1,308.82,8.32,310.11
2024-07-04T07:46:01.0481667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,309.82,6.22,307.37
2024-07-04T07:47:01.0331482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.04,316.75,8.48,319.23
2024-07-04T07:48:01.0334747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,312.74,8.18,315.92
2024-07-04T07:49:01.0263805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,313.56,9.84,315.86
2024-07-04T07:50:01.0152158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,316.74,9.12,323.05
2024-07-04T07:51:01.0184570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,317.74,9.55,320.35
2024-07-04T07:52:01.0046994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.9,315.12,9.44,317.57
2024-07-04T07:53:00.9931540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,318.31,7.36,305.79
2024-07-04T07:53:59.9923023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,315.11,7.42,315.18
2024-07-04T07:54:58.9744017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,312,7.27,303.95
2024-07-04T07:55:57.9715758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.44,309.98,7.33,304.88
2024-07-04T07:56:56.9705959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.23,309.2,7.05,314.22
2024-07-04T07:57:55.9502887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,314.92,6.16,315.89
2024-07-04T07:58:54.9568906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.31,311.75,7.09,307.17
2024-07-04T07:59:53.9509537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7,310.13,6.21,309.36
2024-07-04T08:00:52.9448982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.84,309.41,6.61,306.21
2024-07-04T08:01:51.9229156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.31,308.14,7.34,308.14
2024-07-04T08:02:50.9263078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,313.07,7.61,310.97
2024-07-04T08:03:49.9090426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,317.22,8,320.03
2024-07-04T08:04:48.9088481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,325.3,5.88,311.9
2024-07-04T08:05:48.1464724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,324.76,8.92,328.62
2024-07-04T08:06:48.1420118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,328.79,8.29,331.12
2024-07-04T08:07:48.1287909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,332.44,9,332.72
2024-07-04T08:08:48.1327953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.44,329.1,8.41,328.13
2024-07-04T08:09:48.1139090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,328.7,7.43,324.8
2024-07-04T08:10:48.1057840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.25,329.66,7.12,332.95
2024-07-04T08:11:48.1071878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,331.57,7.86,339.37
2024-07-04T08:12:48.0940022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,335.51,6.63,338.58
2024-07-04T08:13:48.0873404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,339.14,9.65,338.94
2024-07-04T08:14:48.0884015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,336.72,9.5,334.95
2024-07-04T08:15:48.0669009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,331.1,6.14,326.44
2024-07-04T08:16:48.0684458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.71,326.59,6.9,315.69
2024-07-04T08:17:48.0612049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.03,310.94,6.47,314.48
2024-07-04T08:18:48.0463708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,313.49,8.17,322.46
2024-07-04T08:19:48.0414835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.95,319.94,8.15,319.25
2024-07-04T08:20:48.0452182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8,317.3,6.96,316.76
2024-07-04T08:21:48.0375575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.03,317.25,8.95,319.17
2024-07-04T08:22:48.0227714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,315.14,7.58,308.92
2024-07-04T08:23:48.0141307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,314.96,8.11,309.69
2024-07-04T08:24:48.0142015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,312.91,7.8,307.26
2024-07-04T08:25:48.0012611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,307.83,9.31,309.44
2024-07-04T08:26:47.9905072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,306.25,9.2,308.45
2024-07-04T08:27:46.9823694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,303.73,9.73,304.34
2024-07-04T08:28:45.9832634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,301.18,10.2,307.02
2024-07-04T08:29:44.9713367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,304.57,9.09,295.38
2024-07-04T08:30:43.9694092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,303.67,11.29,303.77
2024-07-04T08:31:42.9537230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.9,301.16,11.48,300.81
2024-07-04T08:32:41.9570655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,301.59,11.13,301.12
2024-07-04T08:33:40.9377828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,300.44,12.18,300.25
2024-07-04T08:34:39.9332379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.82,304.42,12.74,305.61
2024-07-04T08:35:38.9266759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,303.86,12.67,307.3
2024-07-04T08:36:37.9154857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,306.34,13.21,305.53
2024-07-04T08:37:36.9202395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.17,305.55,13.33,304.9
2024-07-04T08:38:36.1648149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,306.47,11.88,301.01
2024-07-04T08:39:36.1499589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,306.51,12.42,310.44
2024-07-04T08:40:36.1427933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.74,307.97,10.34,302.03
2024-07-04T08:41:36.1366808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.38,306.5,12.66,312.61
2024-07-04T08:42:36.1263563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,307.49,12.32,309.67
2024-07-04T08:43:36.1204536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,307.54,10.72,306.64
2024-07-04T08:44:36.1149747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.18,307,12.01,308.12
2024-07-04T08:45:36.1055308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,307.13,12.38,305.79
2024-07-04T08:46:36.0940426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,306.92,12.3,305.26
2024-07-04T08:47:36.0956438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,308.28,11.99,309.87
2024-07-04T08:48:36.0945343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,310.28,8.92,318.94
2024-07-04T08:49:36.0747522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,311.8,8.73,307.17
2024-07-04T08:50:36.0819856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,309.02,9.56,312.45
2024-07-04T08:51:36.0729361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,307.26,9.05,305.15
2024-07-04T08:52:36.0596761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,307.72,11.42,310.03
2024-07-04T08:53:36.0491718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,308.79,10.25,313.46
2024-07-04T08:54:36.0416646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,307.6,10.42,309.23
2024-07-04T08:55:36.0321054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,308.48,11.88,307.32
2024-07-04T08:56:36.0262093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,308.57,9.99,302.2
2024-07-04T08:57:36.0275107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,306.76,11.97,309.95
2024-07-04T08:58:36.0212093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.08,308.35,10.21,310.07
2024-07-04T08:59:36.0147365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,305,13.03,306.47
2024-07-04T09:00:36.0016055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,306.97,11.52,311.75
2024-07-04T09:01:35.9946855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,309.57,10.51,311.16
2024-07-04T09:02:34.9810948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,309.75,12.51,309.98
2024-07-04T09:03:33.9827300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,305.37,12.11,301.33
2024-07-04T09:04:32.9718798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,306.23,10.33,308.74
2024-07-04T09:05:31.9587363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,302.05,10.14,301.57
2024-07-04T09:06:30.9640456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,294.74,10.23,296.67
2024-07-04T09:07:29.9514483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,300.4,10.25,305.15
2024-07-04T09:08:28.9483154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,300.12,8.7,298.13
2024-07-04T09:09:27.9356978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9,295.48,10.55,301.63
2024-07-04T09:10:26.9331573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.29,300.33,8.91,295.39
2024-07-04T09:11:25.9214594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,303.06,9.19,312.53
2024-07-04T09:12:24.9125394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,301.43,8.25,301.06
2024-07-04T09:13:24.1496711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.78,302.77,9.31,306.02
2024-07-04T09:14:23.9037158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.87,301.03,11.47,300.05
2024-07-04T09:15:23.1377540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.12,301.24,9.23,302.9
2024-07-04T09:16:23.1331294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,308,10.64,316.16
2024-07-04T09:17:23.1229434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,311.06,10.68,315.79
2024-07-04T09:18:23.1254343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,310.86,9.07,304.35
2024-07-04T09:19:23.1125686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,297.42,9.52,298.66
2024-07-04T09:20:23.0962849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,301.66,9.27,299.86
2024-07-04T09:21:23.0872488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,298.18,11.43,298.27
2024-07-04T09:22:23.0858927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.46,307.63,11.07,309.78
2024-07-04T09:23:23.0772349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,303.06,8.59,304.18
2024-07-04T09:24:23.0732771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.34,302.25,8.81,302.6
2024-07-04T09:25:23.0625539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,298.6,10.96,285.82
2024-07-04T09:26:23.0564565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,298.11,9.32,302.19
2024-07-04T09:27:23.0521147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.43,301.21,9.22,290.15
2024-07-04T09:28:23.0376121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,300.58,8.3,302.97
2024-07-04T09:29:23.0410783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,308.96,9.64,314.03
2024-07-04T09:30:23.0319868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.35,313.09,8.28,314.33
2024-07-04T09:31:23.0215727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,314.74,9.02,308.97
2024-07-04T09:32:23.0167749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.23,310.21,8.19,300.59
2024-07-04T09:33:23.0076163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,301.17,6.84,310.66
2024-07-04T09:34:22.9979926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.49,306.56,8.34,307.72
2024-07-04T09:35:21.9966748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,305.09,8.03,306.05
2024-07-04T09:36:20.9881154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.8,298.59,7.75,305.82
2024-07-04T09:37:19.9717858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,303.26,8.68,307.87
2024-07-04T09:38:18.9685092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,306.83,9.46,305.66
2024-07-04T09:39:17.9701096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,304.54,8.5,312.09
2024-07-04T09:40:16.9598853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,315.28,7.51,307.13
2024-07-04T09:41:15.9489597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,312.66,7.54,316.55
2024-07-04T09:42:14.9429570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.62,316.8,8.72,321.28
2024-07-04T09:43:13.9403937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,320.73,8.88,320.87
2024-07-04T09:44:12.9215006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,318.31,8.27,317.47
2024-07-04T09:45:11.9213618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.28,316.36,8.56,318.31
2024-07-04T09:46:10.9170403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,313.6,9.56,316.05
2024-07-04T09:47:09.9087188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,319.23,9.47,315.61
2024-07-04T09:48:08.9037973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,311.54,9.21,313.55
2024-07-04T09:49:07.9000363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,308.04,8.55,305.12
2024-07-04T09:50:07.1311232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,300.53,9.15,298.82
2024-07-04T09:51:07.1293774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,289.98,9.47,288.3
2024-07-04T09:52:07.1146868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,287.36,9.85,279.14
2024-07-04T09:53:07.1184454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,290.55,10.92,289.39
2024-07-04T09:54:07.1080375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.43,290.21,10.64,292.94
2024-07-04T09:55:07.1038288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,294.69,9.2,300.11
2024-07-04T09:56:07.0838950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,296.83,9.95,296.27
2024-07-04T09:57:07.0755532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,297.3,9.11,296.36
2024-07-04T09:58:07.0767926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,292.44,9.34,286.98
2024-07-04T09:59:07.0629057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.34,293.36,8.52,293.71
2024-07-04T10:00:07.0621009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,298.39,9.14,302.26
2024-07-04T10:01:07.0556727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,301.82,8.74,298.53
2024-07-04T10:02:07.0431713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,299.56,8.54,297.16
2024-07-04T10:03:07.0341920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,296.97,9.04,302.11
2024-07-04T10:04:07.0278256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,296.64,9.07,301.97
2024-07-04T10:05:07.0290118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,292.92,9.87,292.68
2024-07-04T10:06:07.0208738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,289.92,8.82,284.22
2024-07-04T10:07:07.0046172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,292.23,7.32,314.82
2024-07-04T10:08:06.9979322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,286.97,10.2,281.33
2024-07-04T10:09:05.9909970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,282.9,9.96,291.52
2024-07-04T10:10:04.9924433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,290.08,11.15,287.57
2024-07-04T10:11:03.9690041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,290.01,10.48,296.33
2024-07-04T10:12:02.9870604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,293.99,10.89,290.1
2024-07-04T10:13:01.9639093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.9,290.46,10.03,284.94
2024-07-04T10:14:00.9477317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,293.19,10.86,298.3
2024-07-04T10:14:59.9471349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,298.74,12.51,301.41
2024-07-04T10:15:58.9397932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,298.37,8.81,301.57
2024-07-04T10:16:57.9323568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,304.31,8.26,295.44
2024-07-04T10:17:56.9206384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.32,301.56,8.59,294.82
2024-07-04T10:18:55.9230518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,303.14,8.17,303.5
2024-07-04T10:19:54.9184884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,303.2,9.52,296.92
2024-07-04T10:20:53.9095393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,310.72,8.4,308.8
2024-07-04T10:21:53.1492756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,302.73,10.08,301.26
2024-07-04T10:22:53.1464039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,302.12,10.51,306.73
2024-07-04T10:23:53.1290174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,299.24,9.06,307.66
2024-07-04T10:24:53.1333182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,300.51,10.01,300.45
2024-07-04T10:25:53.1139713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,295.05,11.41,300.46
2024-07-04T10:26:53.1143442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,303.17,10.66,298.89
2024-07-04T10:27:53.1072083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,297.68,11.1,305.32
2024-07-04T10:28:53.0993630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,304.92,12.24,305.91
2024-07-04T10:29:53.0869542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,305.11,10.11,301.49
2024-07-04T10:30:53.0824710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,311.71,11.67,316.2
2024-07-04T10:31:53.0787454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,315.56,11.06,312.42
2024-07-04T10:32:53.0647847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.55,311.69,10.7,308.05
2024-07-04T10:33:53.0669060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,306.41,10.21,304.56
2024-07-04T10:34:53.0497061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,305.67,11.06,307.86
2024-07-04T10:35:53.0538348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,304.56,11.52,308.2
2024-07-04T10:36:53.0437702Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,301.56,13.28,298.11
2024-07-04T10:37:53.0302014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.51,299.25,11.19,302.56
2024-07-04T10:38:53.0276888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.04,302.07,11.53,297.9
2024-07-04T10:39:53.0180743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.41,300.75,12.42,304.62
2024-07-04T10:40:53.0123088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.16,302.95,11.93,305.08
2024-07-04T10:41:53.0096050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.9,301.84,11.88,299.33
2024-07-04T10:42:52.9997504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,302.02,11.56,298.41
2024-07-04T10:43:51.9847166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,307.13,11.68,298.77
2024-07-04T10:44:50.9746276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.3,307.71,11.4,314.13
2024-07-04T10:45:49.9720082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,314.44,12.11,310
2024-07-04T10:46:48.9625369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.27,315.09,10.12,315.5
2024-07-04T10:47:47.9612727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,315.82,10.02,311
2024-07-04T10:48:46.9467061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,311.73,11.45,308.67
2024-07-04T10:49:45.9530500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,314.01,9.66,308.18
2024-07-04T10:50:44.9452976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.32,316.09,12.95,309.06
2024-07-04T10:51:43.9317186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,309.37,12.43,312.57
2024-07-04T10:52:42.9209407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,310.8,12.65,309.23
2024-07-04T10:53:41.9207464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.15,312.34,13.22,307.19
2024-07-04T10:54:40.9157252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,307.85,12.38,308.28
2024-07-04T10:55:39.9011602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,307.5,12.41,302.05
2024-07-04T10:56:39.1397102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.64,307.35,12.06,315.44
2024-07-04T10:57:39.1324540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,315.33,11.84,322.44
2024-07-04T10:58:39.1347403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.73,320.67,12.55,320.66
2024-07-04T10:59:39.1290350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,319.5,11.64,323.98
2024-07-04T11:00:39.1208037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.78,323.33,12.86,330.01
2024-07-04T11:01:39.1172228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,323.69,12.02,315.73
2024-07-04T11:02:39.0962937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,320.55,13.72,333.33
2024-07-04T11:03:39.0962027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,327.79,12.45,328.96
2024-07-04T11:04:39.0873493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,329.31,12.11,330.51
2024-07-04T11:05:39.0811997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.51,328.59,10.37,328.65
2024-07-04T11:06:39.0651538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,325.53,14.09,319.64
2024-07-04T11:07:39.0619313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,322.72,12.8,325.6
2024-07-04T11:08:39.0623948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.88,320.38,14.29,318
2024-07-04T11:09:39.0427743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,320.97,12.3,321.99
2024-07-04T11:10:39.0472177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,318.9,11.41,318.68
2024-07-04T11:11:39.0365344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,319.85,11.47,321.2
2024-07-04T11:12:39.0226128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,321.16,11.74,324.06
2024-07-04T11:13:39.0273282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,323.24,11.64,318.28
2024-07-04T11:14:39.0107008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,313.8,11.44,319.52
2024-07-04T11:15:39.0068596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.51,324.55,10.21,317.79
2024-07-04T11:16:39.0017136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,327.98,11.55,323.85
2024-07-04T11:17:38.9979237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,328.54,12.14,334.47
2024-07-04T11:18:37.9852191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,329.91,11,334.01
2024-07-04T11:19:36.9814637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,330.11,13.26,325.04
2024-07-04T11:20:35.9644931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,325.45,11.29,326.71
2024-07-04T11:21:34.9705696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.84,324.18,10.93,326.26
2024-07-04T11:22:33.9622512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,318.56,12.02,318.3
2024-07-04T11:23:32.9571529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,317.88,10.49,324.9
2024-07-04T11:24:31.9373319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,331.84,12.36,330.49
2024-07-04T11:25:30.9345376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,330.1,12.2,324.11
2024-07-04T11:26:29.9345311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,315.11,11.96,312.78
2024-07-04T11:27:28.9151580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.89,316.16,11.84,326.06
2024-07-04T11:28:27.9162939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,323.27,12.46,313.52
2024-07-04T11:29:26.9139098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.07,321.64,11.49,328.35
2024-07-04T11:30:25.9046498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,323.41,12.81,324.79
2024-07-04T11:31:25.1406341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,319.5,12.86,318.3
2024-07-04T11:32:25.1308970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,318.38,12.1,313.29
2024-07-04T11:33:25.1316197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,312.44,13.47,311.83
2024-07-04T11:34:25.1231274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.65,312.06,12.24,309.71
2024-07-04T11:35:25.1142218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,321.63,11.42,325.77
2024-07-04T11:36:25.0982312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,326.64,12.48,323.78
2024-07-04T11:37:25.1010736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,324,10.85,325.88
2024-07-04T11:38:25.0867986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.64,324.18,10.61,318.64
2024-07-04T11:39:25.0917902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.93,326.88,12.71,326.57
2024-07-04T11:40:25.0732744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.02,327.06,11.74,326.36
2024-07-04T11:41:25.0713920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,325.42,12.33,317.69
2024-07-04T11:42:25.0687232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.98,320.04,11.7,325.59
2024-07-04T11:43:25.0487910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,327.09,10.68,322.08
2024-07-04T11:44:25.0455692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,324.88,11.57,323.29
2024-07-04T11:45:25.0353236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.84,323.9,11.37,322.78
2024-07-04T11:46:25.0355893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,322.82,11.87,325.47
2024-07-04T11:47:25.0244098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,319.02,12.48,324.7
2024-07-04T11:48:25.0173177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.69,318.07,9.98,323.6
2024-07-04T11:49:25.0108428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,318.39,11.87,319.37
2024-07-04T11:50:24.9955941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,322.38,11.84,322.04
2024-07-04T11:51:23.9883934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,332.47,10.63,335.55
2024-07-04T11:52:22.9819089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,332.32,12.99,335.09
2024-07-04T11:53:21.9779842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,328.1,12.31,324.59
2024-07-04T11:54:20.9657891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.92,324.64,12.74,330.61
2024-07-04T11:55:19.9609071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,327.31,11.85,324.85
2024-07-04T11:56:18.9497715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,325.92,12.59,324.68
2024-07-04T11:57:17.9523523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.6,326.23,12.04,325.3
2024-07-04T11:58:16.9364230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,324.56,11.86,328.56
2024-07-04T11:59:15.9232597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.98,324.36,11.78,322.8
2024-07-04T12:00:14.9277247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,325.62,13.65,331.5
2024-07-04T12:01:13.9097434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.15,326.58,12.67,318.11
2024-07-04T12:02:12.9085843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.96,318.39,12.79,315.01
2024-07-04T12:03:12.1463335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,318.62,11.93,317.09
2024-07-04T12:04:12.1493513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.04,317.96,12.24,319.71
2024-07-04T12:05:12.1346595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,326.46,13.46,329.38
2024-07-04T12:06:12.1272666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,329.57,11.62,329.78
2024-07-04T12:07:12.1159955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,330.43,11.87,331.44
2024-07-04T12:08:12.1138816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.28,329.77,12.85,331.5
2024-07-04T12:09:12.1114291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,327.78,12.94,330.62
2024-07-04T12:10:12.1019377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.29,323.55,13.23,325.77
2024-07-04T12:11:12.0939169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.51,317.2,14.04,317.72
2024-07-04T12:12:12.0783981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.43,316.73,9.91,319.39
2024-07-04T12:13:12.0766969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.86,324,11.66,312.02
2024-07-04T12:14:12.0703450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,320.69,15.22,325
2024-07-04T12:15:12.0645984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.87,326.32,14.81,326.19
2024-07-04T12:16:12.0483065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.91,326.22,14.18,325.47
2024-07-04T12:17:12.0425312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.78,325.31,15.28,316.52
2024-07-04T12:18:12.0391614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.66,324.8,15.37,327.42
2024-07-04T12:19:12.0252936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.48,329.06,15.06,330.2
2024-07-04T12:20:12.0277210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,329.3,12.11,326.21
2024-07-04T12:21:12.0082861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,323.66,13.73,324.92
2024-07-04T12:22:12.0128270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.6,325.46,13.7,328.36
2024-07-04T12:23:11.9984836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,332.51,14.69,333.87
2024-07-04T12:24:10.9876152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.66,334.64,13.32,334.82
2024-07-04T12:25:09.9886338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.14,333.19,12.65,319.15
2024-07-04T12:26:08.9807516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.68,324.32,12.39,321.86
2024-07-04T12:27:07.9785289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.91,326.55,14.26,329.91
2024-07-04T12:28:06.9701160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.19,329.9,14.87,332.08
2024-07-04T12:29:05.9557265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.1,329.54,13.62,327.78
2024-07-04T12:30:04.9537344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.79,329.01,14.26,335.97
2024-07-04T12:31:03.9455965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.08,333.19,14.63,333.63
2024-07-04T12:32:02.9325530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.14,336.08,13.62,335.89
2024-07-04T12:33:01.9332610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.33,338.03,15.19,340.58
2024-07-04T12:34:00.9247670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.04,332.49,15.31,337.17
2024-07-04T12:34:59.9186581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.43,329.12,14.38,325.81
2024-07-04T12:35:59.1496455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.1,329.39,15.29,331.98
2024-07-04T12:36:58.9026473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.21,334.53,16.34,343.64
2024-07-04T12:37:58.1460654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.84,349.96,17.65,347.29
2024-07-04T12:38:58.1283869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,344.97,17.16,343.1
2024-07-04T12:39:58.1300780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.42,344.1,19.28,344.34
2024-07-04T12:40:58.1209596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.81,346.77,17.79,340.83
2024-07-04T12:41:58.1075452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.03,344.1,18.13,341.87
2024-07-04T12:42:58.0992277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.75,347.56,17.28,350.23
2024-07-04T12:43:58.0942946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.11,349.59,15.13,351.91
2024-07-04T12:44:58.0869040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.39,343.92,16.67,343.04
2024-07-04T12:45:58.0868444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.85,345.21,15.48,345.78
2024-07-04T12:46:58.0721904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.71,346.84,17.23,349.51
2024-07-04T12:47:58.0706884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.48,347.71,17.32,348.56
2024-07-04T12:48:58.0657886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.64,344.91,17.75,345.85
2024-07-04T12:49:58.0493339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.56,343.75,19.12,347.14
2024-07-04T12:50:58.0577888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.36,349.23,18.48,354.13
2024-07-04T12:51:58.0371338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,350.05,18.53,347.42
2024-07-04T12:52:58.0368393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.84,346.12,16.49,346.79
2024-07-04T12:53:58.0187802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.21,345.79,19.99,344.34
2024-07-04T12:54:58.0204676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.21,348.25,17.09,352.41
2024-07-04T12:55:58.0069818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.9,345.82,18.2,351.94
2024-07-04T12:56:57.9999846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.66,350.54,15.42,352.07
2024-07-04T12:57:56.9924765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.7,350.82,18.24,351.63
2024-07-04T12:58:55.9837379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,349.44,16.81,345
2024-07-04T12:59:54.9849590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,344.39,16.77,342.31
2024-07-04T13:00:53.9691770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.61,343.2,16.44,344.67
2024-07-04T13:01:52.9670389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.33,345.15,17.51,349.34
2024-07-04T13:02:51.9563743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.67,344.25,18.64,345.52
2024-07-04T13:03:50.9455414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.72,345.68,16.57,344.25
2024-07-04T13:04:49.9401919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.18,341.61,18.35,345.87
2024-07-04T13:05:48.9336142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.02,346.13,15.66,341.65
2024-07-04T13:06:47.9360383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.94,343.85,16.94,339.47
2024-07-04T13:07:46.9249412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.4,340.68,15.97,343.74
2024-07-04T13:08:45.9118488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.92,345.19,17.24,344.04
2024-07-04T13:09:44.9145536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.9,347.48,12.09,345.79
2024-07-04T13:10:43.9065237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.82,339.92,15.09,343.74
2024-07-04T13:11:42.9005131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,345.3,14.61,343.99
2024-07-04T13:12:42.1408436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.25,343.3,17.04,340.86
2024-07-04T13:13:42.1281724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,344.07,17.67,346.47
2024-07-04T13:14:42.1285681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.9,343.87,18.01,336.45
2024-07-04T13:15:42.1092252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.24,338.63,14.58,340.08
2024-07-04T13:16:42.1145233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.09,342.8,17.35,345.72
2024-07-04T13:17:42.0951906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.64,344.16,15.13,342.59
2024-07-04T13:18:42.0919723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.09,346.07,14.46,347.51
2024-07-04T13:19:42.0850815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.18,340.29,18.06,341.4
2024-07-04T13:20:42.0878892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.57,342.05,14.5,345.4
2024-07-04T13:21:42.0665093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.34,340.39,17.05,336.59
2024-07-04T13:22:42.0612755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.07,340.06,17.72,345.34
2024-07-04T13:23:42.0599754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.99,343.8,16.55,346.76
2024-07-04T13:24:42.0404456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.47,343.97,17.04,346.38
2024-07-04T13:25:42.0446892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.42,343.49,16.06,336.37
2024-07-04T13:26:42.0272402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.57,337.89,15.26,336.27
2024-07-04T13:27:42.0201386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.74,339.53,16.1,339.9
2024-07-04T13:28:42.0129792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.17,340.32,14.42,344.32
2024-07-04T13:29:42.0043946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,344.31,15.7,343.45
2024-07-04T13:30:42.0154018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.55,345.38,14.43,344.8
2024-07-04T13:31:41.9876663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.77,340.38,16.19,341.46
2024-07-04T13:32:40.9795071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.59,345.81,13.62,345.58
2024-07-04T13:33:39.9756877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,345.16,15.66,346.4
2024-07-04T13:34:38.9753447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.68,341.98,16.51,338.13
2024-07-04T13:35:37.9610925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.97,340.2,16.69,332.84
2024-07-04T13:36:36.9622582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.79,338.17,15.2,336.34
2024-07-04T13:37:35.9416962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.57,336.81,15.48,336.57
2024-07-04T13:38:34.9353394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.78,339.1,15.69,340.09
2024-07-04T13:39:33.9379736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.6,340.59,16.48,338.85
2024-07-04T13:40:32.9312909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.46,342.51,16.35,345.84
2024-07-04T13:41:31.9155869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.46,344.17,18.28,346.13
2024-07-04T13:42:30.9209062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.51,347.68,15.41,346.89
2024-07-04T13:43:29.9017838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.31,346.53,15.76,341.56
2024-07-04T13:44:29.1480413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.77,345.89,13.89,343.79
2024-07-04T13:45:29.1456669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.66,344.58,15.66,341.88
2024-07-04T13:46:29.1265083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.32,341.71,12.12,340.31
2024-07-04T13:47:29.1219017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.87,337.1,13.64,335.59
2024-07-04T13:48:29.1237919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.75,331,13.74,330.27
2024-07-04T13:49:29.1090964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,330.58,16.22,332.26
2024-07-04T13:50:29.1094352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.16,335.19,16.09,338.85
2024-07-04T13:51:29.0920425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.66,342.51,14.25,343.33
2024-07-04T13:52:29.0931905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,334.6,15.34,327.8
2024-07-04T13:53:29.0814022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.97,332.15,15.52,329.98
2024-07-04T13:54:29.0696329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.49,333.31,14.42,338.16
2024-07-04T13:55:29.0734329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.1,341.41,15.19,338.07
2024-07-04T13:56:29.0657454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.84,342.64,16.01,344.69
2024-07-04T13:57:29.0517563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.56,342.39,13.46,337.17
2024-07-04T13:58:29.0509143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.89,331.01,15.62,329.42
2024-07-04T13:59:29.0427747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.15,333.75,15.46,337.53
2024-07-04T14:00:29.0344841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.48,337.6,13.71,336.37
2024-07-04T14:01:29.0378269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.4,334.53,13.42,328.12
2024-07-04T14:02:29.0084672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.24,330.01,15.64,331.14
2024-07-04T14:03:29.0155527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.78,335.12,13.2,330.51
2024-07-04T14:04:29.0112108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.48,340.27,13.95,344.04
2024-07-04T14:05:28.9884084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.79,332.76,15.57,327.14
2024-07-04T14:06:27.9877508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.84,329.88,13.91,333.34
2024-07-04T14:07:26.9820943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.7,331.2,14.91,332.61
2024-07-04T14:08:25.9675458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.02,337.73,14.55,344.15
2024-07-04T14:09:24.9586850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,337.67,15.93,337.86
2024-07-04T14:10:23.9640305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,339.1,11.93,334.79
2024-07-04T14:11:22.9590780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,330.05,12.93,336.15
2024-07-04T14:12:21.9370617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,333.5,11.12,339.5
2024-07-04T14:13:20.9418388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,336.3,12.95,333.35
2024-07-04T14:14:19.9355726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,332.46,13.9,331.43
2024-07-04T14:15:18.9180994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,334.74,13.81,339.3
2024-07-04T14:16:17.9123827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.9,340.15,12.75,336.4
2024-07-04T14:17:17.1499027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,337.29,12.99,335.32
2024-07-04T14:18:16.9024301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,336.23,12.02,333.7
2024-07-04T14:19:16.1433321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,338.14,8.85,341.11
2024-07-04T14:20:16.1283793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,332.59,13.01,329.42
2024-07-04T14:21:16.1321823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,334.64,11.3,341.83
2024-07-04T14:22:16.1165368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,344.79,13.34,342.15
2024-07-04T14:23:16.1132298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,346.55,11.45,347.58
2024-07-04T14:24:16.1118771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,344.03,11.24,346.15
2024-07-04T14:25:16.0950113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.97,341.45,12.61,343.73
2024-07-04T14:26:16.0874975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,342.8,11.68,342.1
2024-07-04T14:27:16.0906891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,333.05,10.13,331.12
2024-07-04T14:28:16.0788810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,334.07,10.52,338.28
2024-07-04T14:29:16.0596351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,342.78,10.14,341.33
2024-07-04T14:30:16.0657353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,343.11,8.86,335.31
2024-07-04T14:31:16.0528262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,339.66,9.14,342.67
2024-07-04T14:32:16.0417887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,342.48,10.48,347.79
2024-07-04T14:33:16.0334892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.9,339.71,8.88,345.97
2024-07-04T14:34:16.0264477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,345.51,9.87,338.22
2024-07-04T14:35:16.0250051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,336.76,10.07,333
2024-07-04T14:36:16.0157505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,332.34,12.29,339.33
2024-07-04T14:37:16.0037530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,342.31,9.47,344.99
2024-07-04T14:38:15.9912618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,343.53,9.2,342.45
2024-07-04T14:39:15.0000961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,331.2,11.15,327.6
2024-07-04T14:40:14.9792864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,330.88,11.27,333.28
2024-07-04T14:41:13.9805689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,328.67,11.75,324.87
2024-07-04T14:42:12.9734294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,326.84,9.34,323.54
2024-07-04T14:43:11.9679029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,330.17,11.85,334.26
2024-07-04T14:44:10.9601291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.02,335.39,10.97,346.14
2024-07-04T14:45:09.9511613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,341.05,10.9,342.81
2024-07-04T14:46:08.9442344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,342.43,9.97,338.51
2024-07-04T14:47:07.9332111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,343.97,9.88,341.32
2024-07-04T14:48:06.9220878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,340.49,11.47,342.03
2024-07-04T14:49:05.9160319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.92,338.07,11.22,342.11
2024-07-04T14:50:04.9111568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,343.71,9.53,348.56
2024-07-04T14:51:03.9078940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.25,340.82,9.5,343.95
2024-07-04T14:52:03.1437959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,348.03,10.28,348.84
2024-07-04T14:53:03.1324112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,350.35,9.44,348.09
2024-07-04T14:54:03.1301676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,346.04,11.24,346.95
2024-07-04T14:55:03.1171443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.64,344.93,11.72,346.36
2024-07-04T14:56:03.1169572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.46,344.96,7.75,350.25
2024-07-04T14:57:03.1121860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.33,338.96,8.11,332.45
2024-07-04T14:58:03.1109081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.33,324.01,8.07,319.66
2024-07-04T14:59:03.0937022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.84,315.84,6.69,312.28
2024-07-04T15:00:03.0872318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,326.8,5.23,329.49
2024-07-04T15:01:03.0820728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.48,335.79,5.25,350.44
2024-07-04T15:02:03.0811605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.53,338.92,7.27,343.43
2024-07-04T15:03:03.0732626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.9,338.9,7.04,333.52
2024-07-04T15:04:03.0675114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.93,316.78,7.48,310.4
2024-07-04T15:05:03.0939323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,316.23,6.87,325.52
2024-07-04T15:06:03.0561160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.28,320.09,5.47,326.92
2024-07-04T15:07:03.0425482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.15,322.89,5.78,329.05
2024-07-04T15:08:03.0417413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.32,324.66,6.45,314.76
2024-07-04T15:09:03.0345048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.75,317.41,6.39,324.71
2024-07-04T15:10:03.0188678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.97,330.87,5.79,328.34
2024-07-04T15:11:03.0062505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.74,329.98,5.23,341.19
2024-07-04T15:12:03.0000169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,336.39,6.36,337.6
2024-07-04T15:13:03.0028174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.32,335.4,7.34,335.5
2024-07-04T15:14:02.9853449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,332.32,5.99,339.14
2024-07-04T15:15:01.9794208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.51,344.72,6.11,346.89
2024-07-04T15:16:00.9676822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.4,344.59,6.54,337.78
2024-07-04T15:16:59.9675404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,337.22,6.16,341.89
2024-07-04T15:17:58.9621039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.32,341.77,5.48,342.43
2024-07-04T15:18:57.9581163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.64,342.2,6.04,345.96
2024-07-04T15:19:56.9464084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.1,350.96,7.76,354.81
2024-07-04T15:20:55.9341285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,353.4,5.71,348
2024-07-04T15:21:54.9346898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.9,352.39,8.02,357.65
2024-07-04T15:22:53.9228243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.53,359.17,8.26,8.28
2024-07-04T15:23:52.9212046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,353.83,6.21,348.09
2024-07-04T15:24:51.9060387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,343.44,7.69,339.29
2024-07-04T15:25:51.1484898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.52,338.31,7.64,340.19
2024-07-04T15:26:51.1490634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.49,341.27,6.05,339.74
2024-07-04T15:27:51.1387458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.9,340.45,6,328.05
2024-07-04T15:28:51.1313311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.92,334.36,5.88,335.84
2024-07-04T15:29:51.1331108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.45,344.68,4.58,358.02
2024-07-04T15:30:51.1261512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,341.34,6.29,338.05
2024-07-04T15:31:51.1062443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.61,350.71,6.85,337.35
2024-07-04T15:32:51.1076812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,329.64,8.77,334.24
2024-07-04T15:33:51.1001641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,335.84,6.48,339.26
2024-07-04T15:34:51.0924103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,333.44,6.23,329.95
2024-07-04T15:35:51.0840922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,336.22,6.99,346.71
2024-07-04T15:36:51.0725463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.65,352.75,5.77,343.56
2024-07-04T15:37:51.0713040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,336.07,6.08,332.15
2024-07-04T15:38:51.0609360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,340.29,7.81,343.5
2024-07-04T15:39:51.0565176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,335.01,7.73,326.23
2024-07-04T15:40:51.0362526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,328.82,6.37,327.62
2024-07-04T15:41:51.0292606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,335.15,7.29,344.01
2024-07-04T15:42:51.0268031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.72,340.74,7.66,349.58
2024-07-04T15:43:51.0237411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,336.17,7.21,329.26
2024-07-04T15:44:51.0022895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.23,328.7,6.27,327.95
2024-07-04T15:45:51.0108282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.57,326.15,6.26,324.89
2024-07-04T15:46:50.9900733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,326.09,5.57,314.55
2024-07-04T15:47:49.9842070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,319.08,6.32,318.67
2024-07-04T15:48:48.9849230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.55,328.18,6.72,334.26
2024-07-04T15:49:47.9759950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.42,326.2,6.95,326.92
2024-07-04T15:50:46.9574498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,330.31,8.84,349.77
2024-07-04T15:51:45.9606743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,342.33,7.45,342.74
2024-07-04T15:52:44.9521354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,347.95,6.53,349.96
2024-07-04T15:53:43.9417864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.39,342.69,5.74,339.23
2024-07-04T15:54:42.9381189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,324.56,6.23,321.44
2024-07-04T15:55:41.9315798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.21,324.35,5.76,329.31
2024-07-04T15:56:40.9219766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.41,326.23,7.39,319.45
2024-07-04T15:57:39.9192536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,319.12,7.52,316.86
2024-07-04T15:58:38.9145411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.87,320.94,6.4,315.12
2024-07-04T15:59:37.9056755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.41,323.73,6.73,323.04
2024-07-04T16:00:36.9060362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.81,321.45,6.35,320.94
2024-07-04T16:01:36.1387188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,330.19,6.28,342.95
2024-07-04T16:02:36.1406136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.64,329.6,5.01,329.54
2024-07-04T16:03:36.1181716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.19,339.62,6.41,354.76
2024-07-04T16:04:36.1253885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.77,349.61,4.84,323.6
2024-07-04T16:05:36.1165536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.51,325.72,6.67,327.17
2024-07-04T16:06:36.1054340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.42,328.69,6.11,333.62
2024-07-04T16:07:36.0904423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.19,339.14,5.72,343.44
2024-07-04T16:08:36.0934823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.75,335.03,5.84,334.76
2024-07-04T16:09:36.0764881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.12,334.82,5.94,329.48
2024-07-04T16:10:36.0774636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.18,335.35,6.76,331.94
2024-07-04T16:11:36.0739060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.07,334.66,5.29,345.06
2024-07-04T16:12:36.0532957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.72,338.67,5.15,339
2024-07-04T16:13:36.0501631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.89,337.09,5.34,327.04
2024-07-04T16:14:36.0534569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.64,347.04,4.87,353.42
2024-07-04T16:15:36.0371357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.69,345.43,5.93,337.51
2024-07-04T16:16:36.0220747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.24,352.6,3.9,356.17
2024-07-04T16:17:36.0242711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.43,345.86,5.51,335.87
2024-07-04T16:18:36.0197130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.56,323.41,5.66,315.82
2024-07-04T16:19:35.9986466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.82,324.38,6.23,329.79
2024-07-04T16:20:34.9948372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.4,334.44,5.85,332.99
2024-07-04T16:21:33.9867798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.51,325.41,5.29,322.29
2024-07-04T16:22:32.9893962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6,331.38,5.23,325.52
2024-07-04T16:23:31.9804883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.49,317.58,5.63,322.14
2024-07-04T16:24:30.9747576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.73,327.79,6.14,330.69
2024-07-04T16:25:29.9553074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.85,322.81,5.47,324.09
2024-07-04T16:26:28.9477177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,325.52,6.25,335.5
2024-07-04T16:27:27.9423973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.04,322.07,6.02,322.95
2024-07-04T16:28:26.9432422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.78,324.36,5.35,316.66
2024-07-04T16:29:25.9361076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.39,333.81,4.72,347.42
2024-07-04T16:30:24.9288792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.29,337.71,4.63,348.25
2024-07-04T16:31:23.9211115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.83,335.33,4.7,335.33
2024-07-04T16:32:22.9076506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.51,340.09,5.37,351.6
2024-07-04T16:33:22.1481550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.49,342.54,4.96,343
2024-07-04T16:34:22.1409181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.57,346.57,5.82,347
2024-07-04T16:35:22.1384925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.96,351.37,5.66,4.14
2024-07-04T16:36:22.1249246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.29,342.75,5.02,329.1
2024-07-04T16:37:22.1167087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.49,337.96,6.17,331.83
2024-07-04T16:38:22.1150143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,342.47,6.1,349.7
2024-07-04T16:39:22.1071801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.83,336.07,5.85,335.6
2024-07-04T16:40:22.0954074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.27,345.26,5.45,336.19
2024-07-04T16:41:22.0882671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.24,340.83,5.33,345.31
2024-07-04T16:42:22.0822492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.19,341.44,4.34,339.78
2024-07-04T16:43:22.0687424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,347.84,4.4,353.17
2024-07-04T16:44:22.0760880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.71,338.87,5.66,352.14
2024-07-04T16:45:22.0633490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.14,353.97,5.01,359.2
2024-07-04T16:46:22.0620089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.39,356.49,4.54,337.68
2024-07-04T16:47:22.0482920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.27,348.66,4.56,357.92
2024-07-04T16:48:22.0398723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.36,3.82,4.04,356.18
2024-07-04T16:49:22.0298574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.86,5.19,5.78,2.96
2024-07-04T16:50:22.0305459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.36,6.07,5.25,6.98
2024-07-04T16:51:22.0535522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.62,351.89,4.99,357.15
2024-07-04T16:52:22.0181487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.6,354.23,3.8,356.56
2024-07-04T16:53:22.0055744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.91,0.81,4.95,14.2
2024-07-04T16:54:21.9926399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.76,358.79,3.54,345.87
2024-07-04T16:55:20.9951500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.04,352.96,3.45,0.66
2024-07-04T16:56:19.9837575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.49,344.58,4.37,352.08
2024-07-04T16:57:18.9755689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.75,336.16,3.93,338.5
2024-07-04T16:58:17.9702204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.63,328.47,3.08,320.79
2024-07-04T16:59:16.9619615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.85,323.19,4.28,336.14
2024-07-04T17:00:15.9553555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.15,314.35,3.57,313.5
2024-07-04T17:01:14.9460442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.31,311.78,4.28,310.35
2024-07-04T17:02:13.9371786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.29,309.85,3.98,318.96
2024-07-04T17:03:12.9361731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.71,315.61,4.54,309.59
2024-07-04T17:04:11.9225146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,310.61,4.71,313.74
2024-07-04T17:05:10.9211463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,300.38,4.39,291.14
2024-07-04T17:06:09.9075826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.39,296.45,3.73,287.66
2024-07-04T17:07:08.9077342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.52,293.77,3.83,296.61
2024-07-04T17:08:08.1475960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.27,290.8,2.87,304.59
2024-07-04T17:09:08.1393247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.35,293.91,5.75,292.55
2024-07-04T17:10:08.1380146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.47,296.97,4.32,311.97
2024-07-04T17:11:08.1212581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.74,289.24,5.19,290.5
2024-07-04T17:12:08.1183645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.95,296.73,5.95,302.1
2024-07-04T17:13:08.1070673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.59,299.02,4.72,288.03
2024-07-04T17:14:08.1107057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.89,305.29,5.68,306.69
2024-07-04T17:15:08.0996983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.97,309.72,6.14,310.03
2024-07-04T17:16:08.0924384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.55,309.66,5.81,301.47
2024-07-04T17:17:08.0857090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.35,299.37,6.26,295.7
2024-07-04T17:18:08.0790777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.2,292.36,6.87,305.35
2024-07-04T17:19:08.0652156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.04,313.26,7.09,309.68
2024-07-04T17:20:08.0563613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.18,326.78,6.12,322.66
2024-07-04T17:21:08.0482759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,319.76,6.35,310.42
2024-07-04T17:22:08.0439057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.8,304.31,6.97,308.69
2024-07-04T17:23:08.0332109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.87,309.2,7.23,307.33
2024-07-04T17:24:08.0251881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.82,313.71,8.19,325.27
2024-07-04T17:25:08.0113545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.11,322.09,7.15,297.36
2024-07-04T17:26:08.0159729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.25,300.98,11.58,307.6
2024-07-04T17:27:07.9959304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,307.51,12.35,308.5
2024-07-04T17:28:06.9995622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.19,303.28,10.68,299.92
2024-07-04T17:29:05.9966402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,300,11.45,292.4
2024-07-04T17:30:04.9816805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,298.31,11.84,305.17
2024-07-04T17:31:03.9724542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,300.53,12.47,302.12
2024-07-04T17:32:02.9671874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,299.23,11.13,296
2024-07-04T17:33:01.9537822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,299.56,11.41,298.15
2024-07-04T17:34:00.9566912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,306.82,11.49,308.8
2024-07-04T17:34:59.9388521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.6,305.15,11.05,300.67
2024-07-04T17:35:58.9429080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.3,303.27,11.18,309.33
2024-07-04T17:36:57.9236244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.72,308.02,10.97,300.94
2024-07-04T17:37:56.9303716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.76,305.34,12.14,308.24
2024-07-04T17:38:55.9181737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,303.77,12.24,303.34
2024-07-04T17:39:54.9102007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,299.73,12.14,298.93
2024-07-04T17:40:54.1467952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,299.55,12.81,303.88
2024-07-04T17:41:53.9028750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.98,297.83,12.64,297.13
2024-07-04T17:42:53.1390276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.53,296.73,11.13,299.4
2024-07-04T17:43:53.1291840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,300.27,12.88,292.8
2024-07-04T17:44:53.1274609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,295.75,12.1,290.83
2024-07-04T17:45:53.1197025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.28,296.68,10.97,293.72
2024-07-04T17:46:53.1098350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.29,294.93,11.7,294.39
2024-07-04T17:47:53.1094803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,292.43,12.89,287.46
2024-07-04T17:48:53.1016376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.83,289.44,11.94,291.18
2024-07-04T17:49:53.0863372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,293.48,10.39,290.92
2024-07-04T17:50:53.0815968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,294.46,11.35,292.38
2024-07-04T17:51:53.0838197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,291.21,11.38,293.81
2024-07-04T17:52:53.0740263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,294.22,12.49,296.59
2024-07-04T17:53:53.0544265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,295.35,13.7,295.49
2024-07-04T17:54:53.0508387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,297.27,12.27,300.35
2024-07-04T17:55:53.0511841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,299.7,10.9,300.59
2024-07-04T17:56:53.0398295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,303.57,10.71,303.22
2024-07-04T17:57:53.0322146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,304.26,10.36,300.66
2024-07-04T17:58:53.0197637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.69,304.93,11.84,300.26
2024-07-04T17:59:53.0181773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,301.68,10.93,295.34
2024-07-04T18:00:53.0117287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.04,298.51,11.94,299.01
2024-07-04T18:01:52.9960755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,295.5,12.2,297.36
2024-07-04T18:02:51.9932180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,293.53,13.29,290.24
2024-07-04T18:03:50.9830765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.81,289.65,12.05,285.16
2024-07-04T18:04:49.9747381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,291.7,12.77,288.5
2024-07-04T18:05:48.9766407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,291.96,11.85,291.02
2024-07-04T18:06:47.9747482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.91,295.73,12.28,289.85
2024-07-04T18:07:46.9638462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.76,296.28,14.82,291.95
2024-07-04T18:08:45.9497926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,294.37,12.91,298.04
2024-07-04T18:09:44.9478913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.71,292.85,12.44,290.57
2024-07-04T18:10:43.9470092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,292.68,13.14,300.49
2024-07-04T18:11:42.9379394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.34,296.78,13.46,291.9
2024-07-04T18:12:41.9205756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,300.38,14.15,301.92
2024-07-04T18:13:40.9176158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.07,298.71,14.27,295.22
2024-07-04T18:14:39.9110597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.78,295.2,13.53,291.39
2024-07-04T18:15:38.9033751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.74,296.04,14.09,299.41
2024-07-04T18:16:38.1398792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.92,293.4,13.44,287.34
2024-07-04T18:17:38.1422612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,294.13,11.8,295.76
2024-07-04T18:18:38.1331148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.36,295.93,12.94,300.81
2024-07-04T18:19:38.1157206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.16,297.91,14.96,294.02
2024-07-04T18:20:38.1104724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.85,295.25,12.34,299.74
2024-07-04T18:21:38.1042031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.97,297.59,12.57,297.32
2024-07-04T18:22:38.1061915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.41,297.5,13.58,307.78
2024-07-04T18:23:38.0883180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,303.98,14.26,302.66
2024-07-04T18:24:38.0836258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.49,306.34,15.49,302.34
2024-07-04T18:25:38.0798211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.29,302.46,16.19,304.01
2024-07-04T18:26:38.0788706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,303.6,12.34,311.21
2024-07-04T18:27:38.0663036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.5,307.28,15.49,310.07
2024-07-04T18:28:38.0545550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.6,306.74,12.06,311.6
2024-07-04T18:29:38.0502060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.77,308.56,12.47,305.96
2024-07-04T18:30:38.0472186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.84,307.61,15.42,305.65
2024-07-04T18:31:38.0330765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.14,304.32,15.16,301.28
2024-07-04T18:32:38.0164048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.56,302.03,14.33,309.88
2024-07-04T18:33:38.0124413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,304.72,13.58,304.74
2024-07-04T18:34:38.0143707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,307.39,13.61,307.32
2024-07-04T18:35:38.0024350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.43,308.33,13.47,306.68
2024-07-04T18:36:37.9980780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.95,308.93,13.17,302.86
2024-07-04T18:37:36.9871255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,308.06,13.88,311.41
2024-07-04T18:38:35.9764024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.68,308.81,12.1,308.58
2024-07-04T18:39:34.9798147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.61,308.46,14.32,311.99
2024-07-04T18:40:33.9643191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.41,309.68,14.73,314.92
2024-07-04T18:41:32.9636119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,309.52,12.73,306.76
2024-07-04T18:42:31.9462252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.97,308.74,12.51,301.4
2024-07-04T18:43:30.9415979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.41,312.05,14.09,311.81
2024-07-04T18:44:29.9331744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.4,312.95,11.27,313.08
2024-07-04T18:45:28.9346197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,314.74,14.07,310.42
2024-07-04T18:46:27.9236177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,315.28,11.92,312.35
2024-07-04T18:47:26.9209799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,314.68,13.73,315.03
2024-07-04T18:48:25.9153388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.75,311.79,13.07,306.1
2024-07-04T18:49:24.9029823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,309.01,11.4,313.09
2024-07-04T18:50:23.9023201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.91,313.48,12.41,313.02
2024-07-04T18:51:23.1477020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,313.2,13.89,310.39
2024-07-04T18:52:23.1392206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,314.42,14.41,312.07
2024-07-04T18:53:23.1305010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,311.52,11.24,316.07
2024-07-04T18:54:23.1230122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.02,314,11.9,315.98
2024-07-04T18:55:23.1109391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.53,317.43,12.11,317.84
2024-07-04T18:56:23.1016506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,317.85,10.05,316.03
2024-07-04T18:57:23.1001007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,314.2,10.68,308.49
2024-07-04T18:58:23.0882334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,312.89,10.02,319.85
2024-07-04T18:59:23.0789098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,314.76,14.12,304.41
2024-07-04T19:00:23.0691821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,306.76,11.7,311.2
2024-07-04T19:01:23.0632156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,310.18,12.12,308.05
2024-07-04T19:02:23.0559480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,309.47,11.71,310.1
2024-07-04T19:03:23.0516392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,311.57,12.45,312.63
2024-07-04T19:04:23.0489544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,316.06,11.79,313.58
2024-07-04T19:05:23.0382180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,317.37,12.24,321.34
2024-07-04T19:06:23.0281488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,318.33,13.74,322.91
2024-07-04T19:07:23.0221397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.9,315.02,11.85,313.58
2024-07-04T19:08:23.0104908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.82,311.14,12.14,306.05
2024-07-04T19:09:23.0086572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,309.43,10.61,308.53
2024-07-04T19:10:23.0021700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,308.63,11.48,308.53
2024-07-04T19:11:22.9910370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,311.79,11.08,309.96
2024-07-04T19:12:21.9856182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,311.15,11.49,314.64
2024-07-04T19:13:20.9725081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,310.54,11.2,307.69
2024-07-04T19:14:19.9735693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,309.93,14.57,310.11
2024-07-04T19:15:18.9588015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,309.98,11.13,307.5
2024-07-04T19:16:17.9524817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,308.04,11.01,308.33
2024-07-04T19:17:16.9549293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,308.27,10.34,306.97
2024-07-04T19:18:15.9621497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,311.01,10.95,309.19
2024-07-04T19:19:14.9280493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,310.62,11.53,307
2024-07-04T19:20:13.9285586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,307.36,10.99,306.83
2024-07-04T19:21:12.9179142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,305.33,10.58,298.48
2024-07-04T19:22:11.9177406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,303.77,9.22,303.93
2024-07-04T19:23:10.9021424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.26,307.75,10.09,310.72
2024-07-04T19:24:10.1433157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,312.23,9.05,315.01
2024-07-04T19:25:10.1409334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,314.63,9.75,310.23
2024-07-04T19:26:10.1383848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,311.92,10.64,307.14
2024-07-04T19:27:10.1222923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,313.16,10.21,320.27
2024-07-04T19:28:10.1198647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,312.83,10.38,316.86
2024-07-04T19:29:10.1144595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,311.63,9.34,303.84
2024-07-04T19:30:10.1011431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,308.38,9.91,304.19
2024-07-04T19:31:10.1011205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,306.43,9.29,303.33
2024-07-04T19:32:10.0992283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,308.8,11.26,313.97
2024-07-04T19:33:10.0835241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,310.17,11.79,311.54
2024-07-04T19:34:10.0822857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.98,311.43,10.38,312.78
2024-07-04T19:35:10.0707648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,311.45,10.52,315.29
2024-07-04T19:36:10.0593924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,310.99,10.62,303.25
2024-07-04T19:37:10.0518315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.83,306.5,10.2,308.76
2024-07-04T19:38:10.0441567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.05,309.35,12.47,306.7
2024-07-04T19:39:10.0386083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.83,308.06,13.38,305.59
2024-07-04T19:40:10.0330604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,303.17,13.84,299.98
2024-07-04T19:41:10.0191632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.68,299.57,13.33,296.52
2024-07-04T19:42:10.0204133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,296.29,12.51,294.77
2024-07-04T19:43:10.0157778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,299.47,11.84,301.49
2024-07-04T19:44:10.0020280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,301.47,11.1,302.99
2024-07-04T19:45:10.0002655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,299.69,9.59,301.34
2024-07-04T19:46:09.9876133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,301.4,9.77,305.48
2024-07-04T19:47:08.9842148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,296.95,6.14,303.41
2024-07-04T19:48:07.9740329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,299.1,6.3,305.31
2024-07-04T19:49:06.9591325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.73,295.99,7.32,296.08
2024-07-04T19:50:05.9600422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.94,292.12,8.31,284.61
2024-07-04T19:51:04.9549043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.9,287.87,7.29,295.2
2024-07-04T19:52:03.9377112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.11,290.31,7.96,295.05
2024-07-04T19:53:02.9402374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.93,291.32,7.69,297.22
2024-07-04T19:54:01.9207159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,290.61,6.32,289.17
2024-07-04T19:55:00.9155741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,291.78,7.03,305.12
2024-07-04T19:55:59.9100617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,293.08,5.54,294.96
2024-07-04T19:56:58.9092696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,292.18,5.44,298.12
2024-07-04T19:57:58.1471910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,291.98,6.51,283.54
2024-07-04T19:58:58.1334560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,289.65,7.59,291.44
2024-07-04T19:59:58.1326075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.67,289.64,6.66,287.31
2024-07-04T20:00:58.1236169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.94,288.1,6.08,285.38
2024-07-04T20:01:58.1219811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,288.26,6.91,284.78
2024-07-04T20:02:58.1048933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.7,288.97,7.16,283.8
2024-07-04T20:03:58.0982862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.11,286.43,6.86,280.14
2024-07-04T20:04:58.1000162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.16,287.98,7.38,289.1
2024-07-04T20:05:58.0888080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7,287.78,7.88,282.53
2024-07-04T20:06:58.0812096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,288.08,7.13,285.94
2024-07-04T20:07:58.0694606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,289.39,7.46,294.95
2024-07-04T20:08:58.0662596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,286.33,7.93,290.77
2024-07-04T20:09:58.0579875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,282.61,7.76,286.98
2024-07-04T20:10:58.0531076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.61,287.84,8.24,295.95
2024-07-04T20:11:58.0384758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,293.56,8.94,301.96
2024-07-04T20:12:58.0450343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.97,292.47,9.07,289.74
2024-07-04T20:13:58.0261225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,289.36,7.97,287.09
2024-07-04T20:14:58.0194838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,291.79,7.96,284.99
2024-07-04T20:15:58.0208410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,294.31,8.04,300.12
2024-07-04T20:16:58.0137528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,296.64,8.88,288.92
2024-07-04T20:17:57.9995264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,290.68,8.25,296.26
2024-07-04T20:18:56.9947842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,291.4,8.71,290.57
2024-07-04T20:19:55.9799273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.01,288.91,7.43,298.47
2024-07-04T20:20:54.9767008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.89,287.59,8.22,291.87
2024-07-04T20:21:53.9698246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,284.69,8.57,284.2
2024-07-04T20:22:52.9568615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,283.96,8.79,284.13
2024-07-04T20:23:51.9555404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,286.28,8.53,282.02
2024-07-04T20:24:50.9497982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,285.13,10.05,279.46
2024-07-04T20:25:49.9470387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.17,284.53,7.12,292.3
2024-07-04T20:26:48.9347368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,288.88,7.49,285.52
2024-07-04T20:27:47.9279033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,288.18,7.71,286.55
2024-07-04T20:28:46.9276409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,290.46,8.48,285.25
2024-07-04T20:29:45.9173792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,292.51,8.18,295
2024-07-04T20:30:44.9127726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.97,292.14,8.67,288.91
2024-07-04T20:31:44.1496734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,293.76,8.28,293.41
2024-07-04T20:32:44.1432710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.09,294.36,8.77,289.59
2024-07-04T20:33:44.1328950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,292.78,9.94,296.5
2024-07-04T20:34:44.1263273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.93,294.26,8.04,298.55
2024-07-04T20:35:44.1255902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,296.31,7.68,293.87
2024-07-04T20:36:44.1199932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,294.88,8.96,298.06
2024-07-04T20:37:44.1032614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,292.64,7.43,295.04
2024-07-04T20:38:44.1043127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,293.73,8.89,297.68
2024-07-04T20:39:44.0934166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.09,294.25,8.05,299.17
2024-07-04T20:40:44.0830851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.17,294.82,9.19,293.93
2024-07-04T20:41:44.0716825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,292.81,8.48,293.48
2024-07-04T20:42:44.0643381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.84,292.85,8.47,295.96
2024-07-04T20:43:44.0579963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,294.09,8.13,293.23
2024-07-04T20:44:44.0576226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,295.87,8.77,295.52
2024-07-04T20:45:44.0587733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.62,295.95,8.53,288.09
2024-07-04T20:46:44.0419646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,293.7,8.95,295.76
2024-07-04T20:47:44.0465690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,292.47,8.95,295.45
2024-07-04T20:48:44.0275555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,291.61,7.22,281.5
2024-07-04T20:49:44.0234250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.48,291.37,8.58,291.84
2024-07-04T20:50:44.0165136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,291.54,7.96,297.42
2024-07-04T20:51:44.0086754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,292.33,9.08,291.07
2024-07-04T20:52:43.9995847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,290.78,8.63,290.43
2024-07-04T20:53:43.0034316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,291.67,9.4,282.52
2024-07-04T20:54:42.9813205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.11,288.51,9.36,295.77
2024-07-04T20:55:41.9900211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.88,290.28,8.2,290.11
2024-07-04T20:56:40.9674486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,288.14,7.83,284.53
2024-07-04T20:57:39.9635721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,289.05,9.18,286.09
2024-07-04T20:58:38.9662562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,287.37,7.49,295
2024-07-04T20:59:37.9474156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,287.7,7.72,288.84
2024-07-04T21:00:36.9498041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,292.44,8.8,284.45
2024-07-04T21:01:35.9344045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,296.34,6.79,305.88
2024-07-04T21:02:34.9335768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,298.61,8.02,302.12
2024-07-04T21:03:33.9291958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.33,297.38,7.78,288.36
2024-07-04T21:04:32.9207059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.48,295.58,8.27,291.89
2024-07-04T21:05:31.9175101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.91,295.93,7.54,301.04
2024-07-04T21:06:30.9087510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.49,296.18,7.95,301.92
2024-07-04T21:07:30.1455522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.16,296.88,5.87,295.09
2024-07-04T21:08:30.1349845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.88,299.05,7.1,295.16
2024-07-04T21:09:30.1416642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,298.07,7.61,297.22
2024-07-04T21:10:30.1267070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.25,300.13,7.88,301.41
2024-07-04T21:11:30.1193031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,301.63,7.83,295.41
2024-07-04T21:12:30.1165383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.46,303.61,7.61,299.44
2024-07-04T21:13:30.0993742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,303.08,6.98,310.51
2024-07-04T21:14:30.0920742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.01,305.18,6.59,310.44
2024-07-04T21:15:30.0947300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.74,304.93,6.81,312.19
2024-07-04T21:16:30.0788430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.76,308.98,6.56,310.64
2024-07-04T21:17:30.0696222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.68,311.4,6.7,306.92
2024-07-04T21:18:30.0628708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.75,307.01,6.7,307.51
2024-07-04T21:19:30.0593054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.28,304.12,6.76,312.01
2024-07-04T21:20:30.0537257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.36,305,7.1,304.16
2024-07-04T21:21:30.0392485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,299.5,8.07,296.56
2024-07-04T21:22:30.0435474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,298.21,8.67,289.2
2024-07-04T21:23:30.0331021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.88,298.74,8.43,299.17
2024-07-04T21:24:30.0187036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,297.94,10.18,289.35
2024-07-04T21:25:30.0112270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,296.89,8.8,301.29
2024-07-04T21:26:29.9997648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,296.49,9.17,297.44
2024-07-04T21:27:29.0076004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,296.75,10,296.64
2024-07-04T21:28:28.9926455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,295.87,8.93,297.47
2024-07-04T21:29:27.9799111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,296.48,10.43,299.36
2024-07-04T21:30:26.9705666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.93,297.15,9.48,295.83
2024-07-04T21:31:25.9703741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.84,296.69,8.6,296.05
2024-07-04T21:32:24.9560482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.7,298.56,8.24,305.13
2024-07-04T21:33:23.9479039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,297.32,9.93,288.26
2024-07-04T21:34:22.9519593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,299.63,8.15,297.42
2024-07-04T21:35:21.9365106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.31,298.88,8.53,296.72
2024-07-04T21:36:20.9303229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,296.36,7.17,306.85
2024-07-04T21:37:19.9245646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,295.45,8.59,299.87
2024-07-04T21:38:18.9062837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,296.53,9.72,300.35
2024-07-04T21:39:17.9068498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,297.93,9.92,289.66
2024-07-04T21:40:17.1477466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,292.06,9.23,292.48
2024-07-04T21:41:17.1438900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,291.91,10.13,293.7
2024-07-04T21:42:17.1305353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,288.4,10.51,284.49
2024-07-04T21:43:17.1228809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,283.22,13.06,281.91
2024-07-04T21:44:17.1169696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,286.26,11.38,288.3
2024-07-04T21:45:17.1121972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.86,286.19,12.57,289.94
2024-07-04T21:46:17.1079661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,287.08,11.6,288.21
2024-07-04T21:47:17.0959807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,286.57,11.16,286.26
2024-07-04T21:48:17.0951114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,285.3,12,285.42
2024-07-04T21:49:17.0945913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.58,284.7,12.21,283.98
2024-07-04T21:50:17.0770037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.86,283.52,11.72,291.74
2024-07-04T21:51:17.0699732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.69,289.3,12.3,293.6
2024-07-04T21:52:17.0706423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,292.88,11.79,296.33
2024-07-04T21:53:17.0530552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.16,292.45,11.56,286.14
2024-07-04T21:54:17.0597338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,286.02,13.56,282.17
2024-07-04T21:55:17.0394018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.07,286.31,12.45,285.95
2024-07-04T21:56:17.0418559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,288.08,10.98,286
2024-07-04T21:57:17.0266315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,287.84,11.25,290.68
2024-07-04T21:58:17.0297257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,288.55,12.53,290.54
2024-07-04T21:59:17.0092470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,291.79,11.79,289.29
2024-07-04T22:00:17.0061339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,291.27,11.49,292.58
2024-07-04T22:01:16.9973647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,296.07,9.67,300.08
2024-07-04T22:02:15.9974696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,299.03,12.76,299.81
2024-07-04T22:03:14.9865372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.92,299.23,10.9,295.1
2024-07-04T22:04:13.9850112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,294.78,10.56,301.06
2024-07-04T22:05:12.9780489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.05,299.36,13.18,295.27
2024-07-04T22:06:11.9676174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.74,294.55,10.46,297.16
2024-07-04T22:07:10.9656694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,297.33,9.25,301.37
2024-07-04T22:08:09.9461232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.13,298.32,11.8,295.8
2024-07-04T22:09:08.9371811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,298.45,12.85,302.28
2024-07-04T22:10:07.9421040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,300.59,14.33,302.5
2024-07-04T22:11:06.9225666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,297.64,14.36,289.98
2024-07-04T22:12:05.9238949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.01,291.29,12.48,291.53
2024-07-04T22:13:04.9117882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.16,291.65,13.66,288.97
2024-07-04T22:14:03.9067300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,290.26,12.32,286.67
2024-07-04T22:15:03.1460511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.04,291.08,12.37,289.94
2024-07-04T22:16:03.1392754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,294.91,11.18,299.47
2024-07-04T22:17:03.1269232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,298.43,13.23,299.31
2024-07-04T22:18:03.1353511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,298.65,13.9,296.61
2024-07-04T22:19:03.1153787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,296.94,12.04,298.91
2024-07-04T22:20:03.1304300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.2,295.54,12.39,296.84
2024-07-04T22:21:03.1028226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.43,297.09,10.61,301.75
2024-07-04T22:22:03.1008888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.05,297.24,12.51,297.81
2024-07-04T22:23:03.0951035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,295.15,10.59,298.3
2024-07-04T22:24:03.0832077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,294.92,10.31,294.1
2024-07-04T22:25:03.0820630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.43,296.53,10.63,293.85
2024-07-04T22:26:03.0651886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,293.8,12.79,295.79
2024-07-04T22:27:03.0683416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,293.87,11.27,294.7
2024-07-04T22:28:03.0544570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,297.39,12.45,294.61
2024-07-04T22:29:03.0412049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.83,293.71,9.77,292.73
2024-07-04T22:30:03.0409617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,291.21,12.59,287.13
2024-07-04T22:31:03.0298232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,289.98,11.64,292.51
2024-07-04T22:32:03.0208805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.24,288.86,12.19,289.69
2024-07-04T22:33:03.0231952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,291.48,12.26,294.28
2024-07-04T22:34:03.0086832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.74,300.27,13.57,307.18
2024-07-04T22:35:03.0080676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,301.83,11,297.18
2024-07-04T22:36:02.9972642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,296.74,12.59,290.11
2024-07-04T22:37:01.9829589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,289.78,14.22,292.96
2024-07-04T22:38:00.9815155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.46,288.79,11.82,288.14
2024-07-04T22:38:59.9726617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,290.77,11.19,286.82
2024-07-04T22:39:58.9692692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,291.46,12.61,296.47
2024-07-04T22:40:57.9543161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,297.98,11.65,296.9
2024-07-04T22:41:56.9538751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,297.77,11.63,296.67
2024-07-04T22:42:55.9384612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,291.45,12.88,287.5
2024-07-04T22:43:54.9409574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.69,284.38,11.23,278.42
2024-07-04T22:44:53.9248675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,286.69,10.19,299.24
2024-07-04T22:45:52.9271408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.26,300.61,9.23,297.98
2024-07-04T22:46:51.9200990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.15,298.2,8.44,302.47
2024-07-04T22:47:50.9131520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.2,300.93,8.61,309.66
2024-07-04T22:48:49.9089844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,312.64,10.46,317.87
2024-07-04T22:49:49.1405817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,315.43,10.4,316.73
2024-07-04T22:50:49.1356937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,308.16,10.6,306.69
2024-07-04T22:51:49.1306045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,299.4,9.98,301.19
2024-07-04T22:52:49.1258042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,303.27,9.98,312.73
2024-07-04T22:53:49.1217427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,312.73,10.48,317.82
2024-07-04T22:54:49.1155540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,315.04,10.13,321.68
2024-07-04T22:55:49.0927752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,321.84,9.49,327.85
2024-07-04T22:56:49.0859975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,329.37,12.82,331.26
2024-07-04T22:57:49.0855961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,330.84,10.37,328.79
2024-07-04T22:58:49.0799869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,325.31,12.19,328.66
2024-07-04T22:59:49.0716816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,329.36,15.65,332.8
2024-07-04T23:00:49.0579860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.16,333.53,13.32,331.32
2024-07-04T23:01:49.0614628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,330.69,13.45,331.47
2024-07-04T23:02:49.0550540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.97,334.29,12.81,331.23
2024-07-04T23:03:49.0479456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.88,332.27,13.27,330.7
2024-07-04T23:04:49.0370991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.41,333.11,13.5,332.6
2024-07-04T23:05:49.0305838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.25,332.32,13.93,333.58
2024-07-04T23:06:49.0202964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.93,334.38,15.1,334.2
2024-07-04T23:07:49.0179192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.66,335.63,16.13,336.72
2024-07-04T23:08:49.0101678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.83,335.82,13.23,334.6
2024-07-04T23:09:49.0065911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.3,333.42,13.67,328.29
2024-07-04T23:10:48.9901995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.99,331.32,11.98,328.8
2024-07-04T23:11:47.9890174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.72,328.25,14.12,329.75
2024-07-04T23:12:46.9703223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.79,332.8,13.21,335.28
2024-07-04T23:13:45.9771356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.93,332.52,13.67,334.92
2024-07-04T23:14:44.9609432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.88,328.44,13.66,326.04
2024-07-04T23:15:43.9511614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.36,330.06,15.46,329.51
2024-07-04T23:16:42.9500354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,331.41,16.64,333.92
2024-07-04T23:17:41.9427790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.54,338.11,15.29,340.4
2024-07-04T23:18:40.9414240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.76,338.31,13.71,340.45
2024-07-04T23:19:39.9252477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.23,336.61,15.42,334.55
2024-07-04T23:20:38.9123890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.04,336.91,14.39,334.9
2024-07-04T23:21:37.9126897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.5,335.51,15.6,341.21
2024-07-04T23:22:36.9126308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.37,335.9,15.64,337.8
2024-07-04T23:23:36.1445778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.59,335.66,16.3,335.52
2024-07-04T23:24:36.1431176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.95,334.25,17.22,336.97
2024-07-04T23:25:36.1351172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.62,333.86,15.64,336.31
2024-07-04T23:26:36.1290531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.64,333.78,15.53,337.18
2024-07-04T23:27:36.1243616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,332.03,14.63,326.58
2024-07-04T23:28:36.1104020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.51,331.03,14.89,327.44
2024-07-04T23:29:36.1105159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.89,329.78,15.06,328.84
2024-07-04T23:30:36.0971216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.29,329.74,14.83,330.09
2024-07-04T23:31:36.0858551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.78,328.83,14.62,332.22
2024-07-04T23:32:36.0971588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.23,328.87,14.85,324.75
2024-07-04T23:33:36.0904299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.42,329.67,15.95,330.79
2024-07-04T23:34:36.0836233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.61,331.24,15.98,335.31
2024-07-04T23:35:36.0546347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.6,330.6,15.55,334.05
2024-07-04T23:36:36.0590083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.23,334.72,14.3,334.76
2024-07-04T23:37:36.0496920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.7,327.85,15.16,329.94
2024-07-04T23:38:36.0337725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,329.32,14.47,327.67
2024-07-04T23:39:36.0366960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.55,327.65,15,330.72
2024-07-04T23:40:36.0206444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.03,331.25,14.68,330.82
2024-07-04T23:41:36.0152305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.03,332.68,14.7,337.77
2024-07-04T23:42:36.0100108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.28,331.79,15.56,334.12
2024-07-04T23:43:36.0077159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.46,329.96,15.37,332.63
2024-07-04T23:44:35.9932870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,327.26,15.37,323.85
2024-07-04T23:45:34.9872378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.99,326.38,14.55,328.19
2024-07-04T23:46:33.9793558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.42,329.25,13.63,323.83
2024-07-04T23:47:32.9716103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.46,329.09,13.24,328.41
2024-07-04T23:48:31.9598511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.26,324.42,15.19,325.31
2024-07-04T23:49:30.9650912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,327.13,14.28,328.63
2024-07-04T23:50:29.9480932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.8,325.1,16.23,331.06
2024-07-04T23:51:28.9503809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.02,328.67,14.91,330.91
2024-07-04T23:52:27.9446284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.34,329.42,16.45,324.14
2024-07-04T23:53:26.9278434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.81,328.95,14.94,329.04
2024-07-04T23:54:25.9249123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.84,327.27,15.65,325.95
2024-07-04T23:55:24.9189267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,330.35,14.98,328.3
2024-07-04T23:56:23.9061399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.09,327.03,13.34,325.83
2024-07-04T23:57:22.9052730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.14,330.43,14.81,330.02
2024-07-04T23:58:21.9006533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.76,328.58,14.94,326.61
2024-07-04T23:59:21.1480251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.05,325,15.03,320.05