ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-07-04T00:00:23.4297628Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,309.28033,309.4
2024-07-04T00:01:23.4019269Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,310.69508,311.9
2024-07-04T00:02:23.4244903Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,311.67167,311.5
2024-07-04T00:03:23.5129937Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,321.53445,354.6
2024-07-04T00:04:23.4249311Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,33.39152,57.8
2024-07-04T00:05:23.4458373Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,63.07683,59.7
2024-07-04T00:06:23.3731734Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.7688,60.2
2024-07-04T00:07:23.4772567Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.315,58.4
2024-07-04T00:08:23.5099165Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.68833,57.8
2024-07-04T00:09:23.5286730Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.52333,58.8
2024-07-04T00:10:23.4197303Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.38197,59.5
2024-07-04T00:11:23.4007153Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.41147,58.6
2024-07-04T00:12:23.4342773Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.46833,58.4
2024-07-04T00:13:23.4816631Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.41333,58.1
2024-07-04T00:14:23.6583978Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.37501,58.1
2024-07-04T00:15:23.6847743Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.90333,58.8
2024-07-04T00:16:23.7181272Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.70833,57.5
2024-07-04T00:17:23.5030801Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.84098,59.6
2024-07-04T00:18:23.5113365Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.09166,58.8
2024-07-04T00:19:23.5374073Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.95667,58.5
2024-07-04T00:20:23.5569711Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.10333,58.5
2024-07-04T00:21:23.5885821Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.99,58.4
2024-07-04T00:22:23.6889127Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.19168,60.3
2024-07-04T00:23:23.6374550Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.36393,59.1
2024-07-04T00:24:23.4499974Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.48667,59.7
2024-07-04T00:25:23.4810861Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.38,60.4
2024-07-04T00:26:23.4867976Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.74333,60
2024-07-04T00:27:23.5296098Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.85502,59
2024-07-04T00:28:23.5700400Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.18333,60.3
2024-07-04T00:29:23.4715897Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.5,61.6
2024-07-04T00:30:23.5419986Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.49667,60.5
2024-07-04T00:31:23.7113102Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.425,60.3
2024-07-04T00:32:23.5503480Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.74754,60.6
2024-07-04T00:33:23.5103159Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.77378,61
2024-07-04T00:34:23.4878273Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,61.02295,61.2
2024-07-04T00:35:23.9103638Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,61.08333,61.2
2024-07-04T00:36:23.4815862Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.9377,61.1
2024-07-04T00:37:23.4970583Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,61.00165,59.2
2024-07-04T00:38:23.5269379Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,61.345,59.8
2024-07-04T00:39:23.5426794Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,61.56668,62.6
2024-07-04T00:40:23.4476940Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,61.45901,61.1
2024-07-04T00:41:23.4582586Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,61.49,61.5
2024-07-04T00:42:23.3831070Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,61.61475,62.9
2024-07-04T00:43:23.4157444Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,61.58499,61.3
2024-07-04T00:44:23.4323576Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,61.60167,62.7
2024-07-04T00:45:23.4130267Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.22786,58.1
2024-07-04T00:46:23.4343671Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.08165,60.8
2024-07-04T00:47:23.4099197Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.39666,56.2
2024-07-04T00:48:23.3882376Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.43607,57.1
2024-07-04T00:49:23.4010550Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.40667,57.6
2024-07-04T00:50:23.4305748Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.21333,56.9
2024-07-04T00:51:23.5476251Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.07834,57.2
2024-07-04T00:52:23.5105862Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.25738,56.8
2024-07-04T00:53:23.4755278Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.38361,57.1
2024-07-04T00:54:23.5209429Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.33,58.7
2024-07-04T00:55:23.4617578Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.32295,57.8
2024-07-04T00:56:23.6712599Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.69,57.9
2024-07-04T00:57:23.7059478Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.01499,59.6
2024-07-04T00:58:23.7343189Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.945,58.8
2024-07-04T00:59:23.4892322Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.15738,57.1
2024-07-04T01:00:23.5130691Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.49333,58.2
2024-07-04T01:01:23.5466252Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.56833,59.5
2024-07-04T01:02:23.5622755Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.75833,59.4
2024-07-04T01:03:23.5926384Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.70167,58.7
2024-07-04T01:04:23.6164307Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.61499,58.8
2024-07-04T01:05:24.4274612Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.59667,58.3
2024-07-04T01:06:24.6532094Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.85333,59.1
2024-07-04T01:07:24.4176590Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.13443,59
2024-07-04T01:08:24.4970429Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.36333,60
2024-07-04T01:09:24.9375842Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.655,59.6
2024-07-04T01:10:24.5358832Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.63279,60.5
2024-07-04T01:11:24.5191035Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.65246,59.5
2024-07-04T01:12:24.5384413Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.58667,60.5
2024-07-04T01:13:24.5134806Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.64099,59
2024-07-04T01:14:24.4905363Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.91967,59.5
2024-07-04T01:15:24.5310058Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.96499,60.3
2024-07-04T01:16:24.5745361Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.22167,60.8
2024-07-04T01:17:24.5062969Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.40493,61.5
2024-07-04T01:18:24.4815968Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.55082,61.6
2024-07-04T01:19:24.5154893Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.46167,62
2024-07-04T01:20:24.5322036Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.34832,59.8
2024-07-04T01:21:24.5150717Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.89672,59
2024-07-04T01:22:24.4018539Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.51311,59.9
2024-07-04T01:23:24.4176615Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.58334,61.4
2024-07-04T01:24:24.4542642Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.77167,61.4
2024-07-04T01:25:24.4704169Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,61.02167,61.1
2024-07-04T01:26:24.3903631Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,61.17049,61.4
2024-07-04T01:27:24.4142891Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,61.35666,60.8
2024-07-04T01:28:24.4492369Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.52834,59.7
2024-07-04T01:29:24.4189447Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.1918,58.9
2024-07-04T01:30:24.3918504Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.11803,59.9
2024-07-04T01:31:24.4050300Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.015,58
2024-07-04T01:32:24.4395794Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.80167,58.8
2024-07-04T01:33:24.4106323Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.6623,58.2
2024-07-04T01:34:24.3832484Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.51475,57
2024-07-04T01:35:24.4078243Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.2,56.9
2024-07-04T01:36:24.6713205Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.84,57
2024-07-04T01:37:24.6573240Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.67377,56.9
2024-07-04T01:38:24.5321465Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.92623,57.7
2024-07-04T01:39:24.6148810Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.87499,56.6
2024-07-04T01:40:24.5643143Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.90492,56.3
2024-07-04T01:41:24.5844291Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.97333,57.7
2024-07-04T01:42:24.5256970Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.96065,58.3
2024-07-04T01:43:24.6340498Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.03167,58.6
2024-07-04T01:44:24.6487479Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.005,59
2024-07-04T01:45:24.5965954Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.31967,56.7
2024-07-04T01:46:24.6091610Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.96334,57.4
2024-07-04T01:47:25.4342443Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.57165,56.3
2024-07-04T01:48:25.4494439Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.17831,58.9
2024-07-04T01:49:25.4392255Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,61.81973,62.5
2024-07-04T01:50:25.5125251Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,62.56167,63.3
2024-07-04T01:51:25.5490770Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,62.70667,62.4
2024-07-04T01:52:25.4999026Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,62.51148,62.3
2024-07-04T01:53:25.4743036Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.47046,60.4
2024-07-04T01:54:25.4861017Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.06002,59.5
2024-07-04T01:55:25.4756803Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.70983,59.1
2024-07-04T01:56:25.4921365Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.33166,58.2
2024-07-04T01:57:25.4776720Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.94262,58.2
2024-07-04T01:58:25.5313527Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.83833,56.7
2024-07-04T01:59:25.5083547Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.21639,56.8
2024-07-04T02:00:25.4876367Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.70984,57.2
2024-07-04T02:01:25.6030029Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.84498,57.1
2024-07-04T02:02:25.5347996Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.92787,56.9
2024-07-04T02:03:25.4402445Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.21803,57.1
2024-07-04T02:04:25.4530393Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.195,57.7
2024-07-04T02:05:25.2936242Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.56721,57.2
2024-07-04T02:06:25.4456021Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.365,56.9
2024-07-04T02:07:25.4172595Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.62622,57.8
2024-07-04T02:08:25.4485162Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.04667,57.6
2024-07-04T02:09:25.4368053Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.75902,57.1
2024-07-04T02:10:25.4406681Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.08339,61.1
2024-07-04T02:11:25.4205099Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.63442,60
2024-07-04T02:12:25.4439449Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.64,60.5
2024-07-04T02:13:25.4679158Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.15667,59.8
2024-07-04T02:14:25.4661308Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.45902,60.6
2024-07-04T02:15:25.4913570Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.36333,59.9
2024-07-04T02:16:25.5117720Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.68167,61.1
2024-07-04T02:17:25.4128242Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.9,60.9
2024-07-04T02:18:25.5202153Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.645,60.7
2024-07-04T02:19:25.4967944Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.70328,61.1
2024-07-04T02:20:25.6885492Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.615,60.4
2024-07-04T02:21:25.7141161Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.58,61.3
2024-07-04T02:22:25.4816539Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.1541,59.9
2024-07-04T02:23:25.7502871Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.29166,60.7
2024-07-04T02:24:25.5293917Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.98852,60.7
2024-07-04T02:25:25.5551548Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.86167,60.2
2024-07-04T02:26:25.5780655Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.91,60.8
2024-07-04T02:27:25.6077870Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.54167,61
2024-07-04T02:28:25.6210250Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.66167,61.2
2024-07-04T02:29:25.0776949Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.34833,59.4
2024-07-04T02:30:25.2133002Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.19167,60.9
2024-07-04T02:31:25.3319909Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.53833,61.3
2024-07-04T02:32:25.4529054Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,61.165,61
2024-07-04T02:33:25.4859080Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,62.08,63.2
2024-07-04T02:34:25.5059322Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,62.89167,63.3
2024-07-04T02:35:25.4816782Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,62.24918,61.8
2024-07-04T02:36:25.4128490Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,63.07704,63.1
2024-07-04T02:37:25.4736450Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,63.26667,64
2024-07-04T02:38:25.6961391Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,62.76333,63.6
2024-07-04T02:39:25.7235614Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,63.27,63.4
2024-07-04T02:40:25.4593861Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,62.81803,63
2024-07-04T02:41:25.4328269Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,62.57542,63.4
2024-07-04T02:42:25.4636964Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,63.22832,63.1
2024-07-04T02:43:25.4709691Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,64.2967,64.7
2024-07-04T02:44:25.5033085Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,64.45333,63.5
2024-07-04T02:45:25.4514008Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,81.93559,116.6
2024-07-04T02:46:25.4170211Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,131.4173,141.4
2024-07-04T02:47:25.4417093Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,140.54,139
2024-07-04T02:48:25.4112777Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,139.40656,140.2
2024-07-04T02:49:25.4503821Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,139.42333,138.5
2024-07-04T02:50:25.4641722Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,140.23333,141.8
2024-07-04T02:51:25.4431533Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,140.93115,140.8
2024-07-04T02:52:25.4089686Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,140.5705,141.1
2024-07-04T02:53:25.4253165Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,142.22166,144.7
2024-07-04T02:54:25.4690916Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,142.84667,142.1
2024-07-04T02:55:25.4190190Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,142.90162,145.2
2024-07-04T02:56:25.5359187Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.97001,145
2024-07-04T02:57:25.5582012Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.40833,142.7
2024-07-04T02:58:25.5247539Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,142.99508,142.4
2024-07-04T02:59:25.5068603Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,142.07214,140.5
2024-07-04T03:00:25.7723310Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,142.33668,142.5
2024-07-04T03:01:25.5087849Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,142.39344,140.3
2024-07-04T03:02:25.5314925Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,142.26001,143.4
2024-07-04T03:03:25.7059011Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.955,143.9
2024-07-04T03:04:25.7303983Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,144.37666,143.9
2024-07-04T03:05:25.5059730Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.25249,142.2
2024-07-04T03:06:25.7908858Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,143.03336,145.3
2024-07-04T03:07:25.5517036Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,140.97366,138
2024-07-04T03:08:25.5793028Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,135.77666,133.7
2024-07-04T03:09:25.6061182Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,130.65835,128.2
2024-07-04T03:10:26.0580628Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,128.85097,133.9
2024-07-04T03:11:26.0919033Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,126.27507,110.4
2024-07-04T03:12:26.1078140Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,98.61316,93.5
2024-07-04T03:13:26.1348625Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.305,92.9
2024-07-04T03:14:26.4670023Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.46667,93.4
2024-07-04T03:15:26.4862259Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.14833,93.3
2024-07-04T03:16:26.4565287Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.24262,93.1
2024-07-04T03:17:26.5376414Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.50667,93.4
2024-07-04T03:18:26.5100346Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.35738,93.6
2024-07-04T03:19:26.5293846Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.04667,92.7
2024-07-04T03:20:26.5009424Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,92.18367,89.9
2024-07-04T03:21:26.4315425Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,89.36066,89.6
2024-07-04T03:22:26.4549668Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,89.54333,89.9
2024-07-04T03:23:26.4230623Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,89.37705,90
2024-07-04T03:24:26.4544749Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,89.39,89
2024-07-04T03:25:26.4814437Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,89.43667,89.3
2024-07-04T03:26:26.4937180Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,89.58833,90.2
2024-07-04T03:27:26.4458596Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,89.52459,90.1
2024-07-04T03:28:26.4028512Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,89.95246,89.2
2024-07-04T03:29:26.3852366Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,89.71803,89.2
2024-07-04T03:30:26.4066821Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,89.705,89.4
2024-07-04T03:31:26.4618446Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,89.855,90.2
2024-07-04T03:32:26.4255500Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,89.51147,89.6
2024-07-04T03:33:26.4196610Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,89.58361,89.7
2024-07-04T03:34:26.3940281Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,89.49672,89.9
2024-07-04T03:35:26.4255961Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,88.05329,86.9
2024-07-04T03:36:26.4032778Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,87.52623,88
2024-07-04T03:37:26.3695618Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,87.37705,87.9
2024-07-04T03:38:26.4449544Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,87.49,87.9
2024-07-04T03:39:26.4223028Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,87.56229,87.2
2024-07-04T03:40:26.4007901Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,87.57541,88.1
2024-07-04T03:41:26.6667596Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,87.52667,88
2024-07-04T03:42:26.4686507Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,87.54099,88.4
2024-07-04T03:43:26.5294415Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,87.89167,87.7
2024-07-04T03:44:26.6334419Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,87.61167,87.6
2024-07-04T03:45:26.5685232Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,93.55848,113.3
2024-07-04T03:46:26.4987454Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,150.22933,183.5
2024-07-04T03:47:26.5234484Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,210.40367,234.4
2024-07-04T03:48:26.6366632Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,253.51509,267.9
2024-07-04T03:49:26.5612120Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,269.19181,269.8
2024-07-04T03:50:26.5978404Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,269.15,269.7
2024-07-04T03:51:26.4796607Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,267.98,266.2
2024-07-04T03:52:26.4354988Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,266.20164,266.5
2024-07-04T03:53:27.1049147Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,268.79003,271.6
2024-07-04T03:54:27.4295015Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,273.10001,274.7
2024-07-04T03:55:27.4483052Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,276.00668,275.9
2024-07-04T03:56:27.4294689Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,276.44755,277.1
2024-07-04T03:57:27.4083449Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,278.48682,279.7
2024-07-04T03:58:27.4214462Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.89999,281.4
2024-07-04T03:59:27.5013185Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.64666,282.8
2024-07-04T04:00:27.4741042Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.95083,285.3
2024-07-04T04:01:27.4429715Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,285.2492,284.8
2024-07-04T04:02:27.4673748Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,285.84667,285.4
2024-07-04T04:03:27.4973759Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,286.91667,286.5
2024-07-04T04:04:27.4327839Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,287.69836,287.1
2024-07-04T04:05:27.4853348Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,287.94667,288
2024-07-04T04:06:27.5529951Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,287.34333,287.2
2024-07-04T04:07:27.4812942Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,287.02623,286.5
2024-07-04T04:08:27.5065355Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,287.10668,288.5
2024-07-04T04:09:27.3942703Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,285.28358,283.2
2024-07-04T04:10:27.4242919Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.64166,285
2024-07-04T04:11:27.4105043Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,285.25082,286.2
2024-07-04T04:12:27.4170219Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,283.58001,283.7
2024-07-04T04:13:27.4379059Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,282.29334,279.4
2024-07-04T04:14:27.2808952Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.16066,280.1
2024-07-04T04:15:27.3987680Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.46666,280
2024-07-04T04:16:27.2790913Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.17378,280
2024-07-04T04:17:27.3822349Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.73666,282.4
2024-07-04T04:18:27.3648320Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,281.29344,280.9
2024-07-04T04:19:27.3840622Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.85166,281
2024-07-04T04:20:27.4411586Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.91834,280.6
2024-07-04T04:21:27.4611272Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.97333,280.9
2024-07-04T04:22:27.4828323Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.54,279.8
2024-07-04T04:23:27.6393215Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.52,281.3
2024-07-04T04:24:27.6583001Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,279.705,280.8
2024-07-04T04:25:27.5310886Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,279.87705,279
2024-07-04T04:26:27.7066432Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,279.79667,279.9
2024-07-04T04:27:27.4848464Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,280.22295,279.3
2024-07-04T04:28:27.5036333Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,279.83833,280.7
2024-07-04T04:29:27.5341210Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,279.38667,278.5
2024-07-04T04:30:27.5574641Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,279.47167,279.7
2024-07-04T04:31:27.5732842Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,279.02833,278.5
2024-07-04T04:32:27.6039169Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,279.29667,279.8
2024-07-04T04:33:27.6237043Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,279.365,278.6
2024-07-04T04:34:28.1702904Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,279.39001,277.5
2024-07-04T04:35:28.0920422Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,276.90982,275.7
2024-07-04T04:36:28.4802063Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,274.61666,274.5
2024-07-04T04:37:28.5076556Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,273.89,273.8
2024-07-04T04:38:28.4662824Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,273.08852,272.1
2024-07-04T04:39:28.4603258Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,272.47049,271.6
2024-07-04T04:40:28.4202113Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,271.32951,270
2024-07-04T04:41:28.4473474Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,270.59501,270.3
2024-07-04T04:42:28.4834327Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,269.43835,267.8
2024-07-04T04:43:28.4417491Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,268.66394,267.3
2024-07-04T04:44:28.4236292Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,267.70655,267
2024-07-04T04:45:28.4605638Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,267.26667,267.6
2024-07-04T04:46:28.4641125Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,266.68833,267.7
2024-07-04T04:47:28.7331103Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,266.84666,267.1
2024-07-04T04:48:28.4670777Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,266.46557,266.6
2024-07-04T04:49:28.4881831Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,266.17667,265.6
2024-07-04T04:50:28.4350478Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,266.20984,267.3
2024-07-04T04:51:28.4017240Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,266.83442,266.8
2024-07-04T04:52:28.4458379Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,266.23332,267.1
2024-07-04T04:53:28.4830012Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,265.97334,265.2
2024-07-04T04:54:28.4975114Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,265.90166,266.9
2024-07-04T04:55:28.3943355Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,265.53442,264.8
2024-07-04T04:56:28.2882324Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,265.46558,265.2
2024-07-04T04:57:28.4419661Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,265.5,265.7
2024-07-04T04:58:28.4239455Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,265.45246,266.2
2024-07-04T04:59:28.3956901Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,265.95082,266.2
2024-07-04T05:00:28.4192681Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,265.76668,264.8
2024-07-04T05:01:28.4457754Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,265.51333,264.7
2024-07-04T05:02:28.4120768Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,264.99836,266.2
2024-07-04T05:03:28.4409769Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,265.27667,265.2
2024-07-04T05:04:28.4138035Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,265.35902,265.8
2024-07-04T05:05:28.6278619Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,265.27833,266.3
2024-07-04T05:06:28.5137251Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,266.51313,267
2024-07-04T05:07:28.6809952Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,267.225,267.9
2024-07-04T05:08:28.7066091Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,267.73667,267.2
2024-07-04T05:09:28.4856096Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,267.11969,266.2
2024-07-04T05:10:28.5074094Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,264.27167,264.4
2024-07-04T05:11:28.6173094Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,264.22167,263.9
2024-07-04T05:12:28.5571375Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,264.66887,265.7
2024-07-04T05:13:28.6590027Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,264.59834,262.7
2024-07-04T05:14:28.5942784Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,261.94591,261.9
2024-07-04T05:15:28.6276189Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,261.62337,259.6
2024-07-04T05:16:28.0843209Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,259.23999,259.1
2024-07-04T05:17:28.4586267Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,258.34339,256.5
2024-07-04T05:18:28.1239930Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,257.16732,257.4
2024-07-04T05:19:28.4962175Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,256.67001,254.9
2024-07-04T05:20:28.4768458Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,254.17208,254
2024-07-04T05:21:28.4968849Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,251.85832,250.7
2024-07-04T05:22:28.4749818Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,250.95082,250.5
2024-07-04T05:23:28.4566116Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,249.98527,249
2024-07-04T05:24:28.8792728Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,249.00503,248.4
2024-07-04T05:25:28.5039946Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,247.99346,246.8
2024-07-04T05:26:28.5217289Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,245.47671,242.6
2024-07-04T05:27:28.5370001Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.445,242.9
2024-07-04T05:28:28.4680944Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,244.3574,241.5
2024-07-04T05:29:28.4933614Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.98025,236.2
2024-07-04T05:30:28.5084069Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.52161,236.5
2024-07-04T05:31:28.5426326Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,234.56498,232.2
2024-07-04T05:32:28.3748461Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.91803,232.3
2024-07-04T05:33:28.4050952Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,231.95,232.2
2024-07-04T05:34:28.4379465Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.05341,232.6
2024-07-04T05:35:28.4521924Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,233.68332,235.1
2024-07-04T05:36:28.4380691Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.34268,236.6
2024-07-04T05:37:28.4006254Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.74591,237.1
2024-07-04T05:38:28.2883273Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.3558,237.1
2024-07-04T05:39:28.4034826Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,234.65002,234.2
2024-07-04T05:40:28.4944664Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,234.31832,232.9
2024-07-04T05:41:28.4681088Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,234.31639,236.2
2024-07-04T05:42:28.4246167Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.13444,233.9
2024-07-04T05:43:28.4450990Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,233.70165,234.3
2024-07-04T05:44:28.4255821Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.29354,233.9
2024-07-04T05:45:28.4413130Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.23628,234.4
2024-07-04T05:46:28.6677838Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.01664,237.2
2024-07-04T05:47:28.6312026Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.76721,239.1
2024-07-04T05:48:28.6657804Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.9416,245.9
2024-07-04T05:49:28.6884705Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,247.75163,248.5
2024-07-04T05:50:28.4547133Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,245.38196,245.9
2024-07-04T05:51:28.4798897Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.64332,244.7
2024-07-04T05:52:28.5074575Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,245.01841,245.8
2024-07-04T05:53:28.5277646Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,248.63143,251.9
2024-07-04T05:54:28.5543297Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,250.31835,247.5
2024-07-04T05:55:28.5713520Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,247.55662,245.5
2024-07-04T05:56:28.8466283Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,246.09335,245.2
2024-07-04T05:57:28.0592944Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,245.76341,246.7
2024-07-04T05:58:28.0832007Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,244.54001,243.2
2024-07-04T05:59:28.4574784Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.16511,239.5
2024-07-04T06:00:28.4346019Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.65404,237.9
2024-07-04T06:01:28.4616377Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.16167,237.5
2024-07-04T06:02:28.8592588Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.5817,233.1
2024-07-04T06:03:28.4533052Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,234.18525,233.8
2024-07-04T06:04:28.7275017Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,234.95,233.8
2024-07-04T06:05:28.4525742Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,234.56887,232.2
2024-07-04T06:06:28.4350018Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.05247,233.7
2024-07-04T06:07:28.4660206Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,234.95165,235.1
2024-07-04T06:08:28.5020396Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,234.82835,235.1
2024-07-04T06:09:28.4668631Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,234.1116,235.8
2024-07-04T06:10:28.4796395Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,233.8033,233.3
2024-07-04T06:11:28.4699845Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,234.48857,235.5
2024-07-04T06:12:28.4929352Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.32671,239.9
2024-07-04T06:13:28.4043952Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.55246,241.6
2024-07-04T06:14:28.3919378Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.29508,241.5
2024-07-04T06:15:28.4198867Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.03,241.3
2024-07-04T06:16:28.3955386Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.23442,241.8
2024-07-04T06:17:28.4200783Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.22167,241.1
2024-07-04T06:18:28.3911195Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.84098,238.9
2024-07-04T06:19:28.2818051Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.14426,239.2
2024-07-04T06:20:28.4568815Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.88667,237.6
2024-07-04T06:21:28.4718900Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.99834,238
2024-07-04T06:22:28.3957627Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.04918,238.4
2024-07-04T06:23:28.4167083Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.38,238.8
2024-07-04T06:24:28.5283462Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.005,239.1
2024-07-04T06:25:28.4923216Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.82787,237.6
2024-07-04T06:26:28.3871367Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.20001,237.6
2024-07-04T06:27:28.5478143Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.67333,237.5
2024-07-04T06:28:28.4478779Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.46885,238
2024-07-04T06:29:28.6620100Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.395,238.7
2024-07-04T06:30:28.5477622Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.48852,239.4
2024-07-04T06:31:28.5542266Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.63167,238.6
2024-07-04T06:32:28.5710542Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.07166,238.3
2024-07-04T06:33:28.4977461Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.4082,238.8
2024-07-04T06:34:28.5253051Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.48163,241.7
2024-07-04T06:35:28.5551913Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.33334,243.8
2024-07-04T06:36:28.5817666Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.58666,244.1
2024-07-04T06:37:28.5914933Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.70667,243.2
2024-07-04T06:38:28.6201188Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.735,243.8
2024-07-04T06:39:29.1706992Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,244.02333,243.6
2024-07-04T06:40:30.4769808Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.5918,242.7
2024-07-04T06:41:30.5054664Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.52499,244.4
2024-07-04T06:42:30.4971167Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.83771,242.5
2024-07-04T06:43:30.4717401Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.34098,244
2024-07-04T06:44:30.5512233Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.96334,242.2
2024-07-04T06:45:30.9254972Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.76832,242.8
2024-07-04T06:46:30.4978446Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.68689,242.6
2024-07-04T06:47:30.5269538Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.61835,241.5
2024-07-04T06:48:30.5017220Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,247.43105,253.1
2024-07-04T06:49:30.5183027Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,261.50165,268.7
2024-07-04T06:50:30.4908525Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,265.70188,263.4
2024-07-04T06:51:30.4653967Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,260.8131,260.3
2024-07-04T06:52:30.5382466Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,260.78832,261.4
2024-07-04T06:53:30.5097799Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,261.38851,262.4
2024-07-04T06:54:30.5358317Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,261.11333,260
2024-07-04T06:55:30.3309361Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,260.54918,261.4
2024-07-04T06:56:30.4594016Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,261.23498,263.3
2024-07-04T06:57:30.4270861Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,261.52135,259.6
2024-07-04T06:58:30.4508938Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,260.975,262.1
2024-07-04T06:59:30.4261495Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,260.53768,258.7
2024-07-04T07:00:30.4051052Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,259.87872,260.2
2024-07-04T07:01:30.4271674Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,260.00668,259.5
2024-07-04T07:02:30.4255889Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,259.92787,259.2
2024-07-04T07:03:30.3639568Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,259.71803,258.5
2024-07-04T07:04:30.4697722Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,256.47672,256.8
2024-07-04T07:05:30.4319129Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,253.50175,249.7
2024-07-04T07:06:30.3884201Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,248.21643,247.6
2024-07-04T07:07:30.4204971Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,245.55165,244.9
2024-07-04T07:08:30.4435003Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,245.32167,247.3
2024-07-04T07:09:30.4067325Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,247.82789,249.3
2024-07-04T07:10:30.4403839Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,248.24674,245.9
2024-07-04T07:11:30.6569157Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,244.78168,244
2024-07-04T07:12:30.4240865Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.54609,242.2
2024-07-04T07:13:30.7034393Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.79325,241
2024-07-04T07:14:30.4809266Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.64425,237.9
2024-07-04T07:15:30.7521056Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.135,240.4
2024-07-04T07:16:30.5248578Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.31967,239.4
2024-07-04T07:17:30.7932936Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.22664,236.4
2024-07-04T07:18:30.5708778Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,235.56067,238.3
2024-07-04T07:19:30.5888370Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.11501,237.4
2024-07-04T07:20:31.4820185Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.09666,235.6
2024-07-04T07:21:31.4384652Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.78363,228.2
2024-07-04T07:22:31.4555757Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.24138,236.1
2024-07-04T07:23:31.4242009Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.01638,238.6
2024-07-04T07:24:31.6752246Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.86834,238.7
2024-07-04T07:25:31.4647486Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.25415,234.9
2024-07-04T07:26:31.4916587Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,233.63334,231.4
2024-07-04T07:27:31.5263079Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.24331,232.3
2024-07-04T07:28:31.5034657Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.15575,232.1
2024-07-04T07:29:31.5681969Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.87168,227.3
2024-07-04T07:30:31.4883458Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,230.60987,230.3
2024-07-04T07:31:31.8601158Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,229.81668,229.4
2024-07-04T07:32:31.5352195Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.98034,224.1
2024-07-04T07:33:31.4650549Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.44101,226.5
2024-07-04T07:34:31.4930109Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,224.76186,224.2
2024-07-04T07:35:31.5046684Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,223.51001,225.4
2024-07-04T07:36:31.5376979Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,225.49834,225
2024-07-04T07:37:31.4199477Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,222.72622,221.8
2024-07-04T07:38:31.3935263Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,223.06228,220.3
2024-07-04T07:39:31.4575837Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,217.07807,214.7
2024-07-04T07:40:31.4060573Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,215.82146,216.3
2024-07-04T07:41:31.4265258Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,215.59336,211.8
2024-07-04T07:42:31.3922578Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,213.97542,214.7
2024-07-04T07:43:31.4172529Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,216.16667,217.3
2024-07-04T07:44:31.4512353Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,218.57832,220.4
2024-07-04T07:45:31.2774820Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,220.477,220.8
2024-07-04T07:46:31.3925601Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,222.06999,220.1
2024-07-04T07:47:31.4140919Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,222.98337,222.9
2024-07-04T07:48:31.4417190Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,223.36669,223.2
2024-07-04T07:49:31.4700193Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,222.91501,224.5
2024-07-04T07:50:31.4547960Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,222.30983,223.1
2024-07-04T07:51:31.4184951Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,223.62295,223.5
2024-07-04T07:52:31.5579698Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,224.2367,224.7
2024-07-04T07:53:31.4856047Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,224.8377,223.4
2024-07-04T07:54:31.4332153Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,224.86719,225.1
2024-07-04T07:55:31.4574115Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,225.20499,223.6
2024-07-04T07:56:31.5091494Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,224.52318,225.4
2024-07-04T07:57:31.5802784Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.55998,226.5
2024-07-04T07:58:31.5186996Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,225.99019,227.5
2024-07-04T07:59:31.5577528Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.39167,228.6
2024-07-04T08:00:31.5742340Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.26837,227.4
2024-07-04T08:01:31.5989120Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,225.74833,226.8
2024-07-04T08:02:32.4125917Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,225.93666,227.1
2024-07-04T08:03:32.6612283Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.52499,226.8
2024-07-04T08:04:32.4091274Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.77702,227.1
2024-07-04T08:05:32.1266786Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,225.3067,227
2024-07-04T08:06:32.5045010Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,224.61663,229.3
2024-07-04T08:07:32.4706428Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.23611,228.3
2024-07-04T08:08:32.4922391Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.76165,226
2024-07-04T08:09:32.5199998Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.68832,227.7
2024-07-04T08:10:32.5023223Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.8787,227.1
2024-07-04T08:11:32.8735687Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,225.42013,223.5
2024-07-04T08:12:32.4978092Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.46737,229.5
2024-07-04T08:13:32.5203517Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,229.32326,228.5
2024-07-04T08:14:32.8883419Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.15825,225.7
2024-07-04T08:15:32.5222767Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.5362,228.3
2024-07-04T08:16:32.4861846Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.71638,227.1
2024-07-04T08:17:32.5079169Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,227.27669,228.3
2024-07-04T08:18:32.5424827Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,224.68323,223.7
2024-07-04T08:19:32.4311383Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,222.82299,224.6
2024-07-04T08:20:32.4609730Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,221.4683,222.5
2024-07-04T08:21:32.4287173Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,220.90822,222
2024-07-04T08:22:32.4103056Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,221.34262,220.5
2024-07-04T08:23:32.4475851Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,222.79504,223.8
2024-07-04T08:24:32.4025424Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,221.53447,219.8
2024-07-04T08:25:32.3763768Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,222.81329,223.4
2024-07-04T08:26:32.3944650Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,225.03836,226.9
2024-07-04T08:27:32.4298929Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,223.39329,219.5
2024-07-04T08:28:32.5376689Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,220.85017,220.3
2024-07-04T08:29:32.4969960Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,218.52017,215.4
2024-07-04T08:30:32.4746861Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,212.45607,207.9
2024-07-04T08:31:32.4246828Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,207.39322,207.1
2024-07-04T08:32:32.3939769Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,207.25245,209.1
2024-07-04T08:33:32.4613868Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,205.46165,203
2024-07-04T08:34:32.4477699Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,202.83951,204.8
2024-07-04T08:35:32.5115385Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,203.0033,201.4
2024-07-04T08:36:32.6779808Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,199.55673,198.8
2024-07-04T08:37:32.7180169Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,197.5885,197.5
2024-07-04T08:38:32.4781518Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,195.93124,195.2
2024-07-04T08:39:32.7701444Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,196.80499,196.3
2024-07-04T08:40:32.7785882Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,195.16165,193.6
2024-07-04T08:41:32.5514630Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,194.5492,194.4
2024-07-04T08:42:32.5802833Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,191.84666,192.2
2024-07-04T08:43:32.6055154Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,189.10681,188.2
2024-07-04T08:44:32.6293960Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,187.69168,187.6
2024-07-04T08:45:33.1216460Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,188.42834,190
2024-07-04T08:46:33.9382708Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,188.73844,188.9
2024-07-04T08:47:33.8929984Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,186.24753,184
2024-07-04T08:48:33.4546728Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,185.32944,187.2
2024-07-04T08:49:33.4815660Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,185.84492,183.4
2024-07-04T08:50:33.5043881Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,183.31156,181.1
2024-07-04T08:51:33.5265070Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,182.64833,183.6
2024-07-04T08:52:33.4606760Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,184.49011,187.2
2024-07-04T08:53:33.4849259Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,185.26147,190
2024-07-04T08:54:33.4640686Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,183.8586,181.9
2024-07-04T08:55:33.4831296Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,182.97826,181.1
2024-07-04T08:56:33.5109731Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,181.0599,177.6
2024-07-04T08:57:33.5279377Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,180.73839,183.4
2024-07-04T08:58:33.5060484Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,182.58191,186.1
2024-07-04T08:59:33.5308693Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,184.67162,186.3
2024-07-04T09:00:33.5562399Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,186.85998,189.1
2024-07-04T09:01:33.4639955Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,190.72285,194.6
2024-07-04T09:02:33.4032642Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,193.26394,192
2024-07-04T09:03:33.3891735Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,194.81143,192.7
2024-07-04T09:04:33.4092973Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,198.02535,202.8
2024-07-04T09:05:33.3817593Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,205.09827,210.4
2024-07-04T09:06:33.4166473Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,214.70211,225.4
2024-07-04T09:07:33.3883602Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,221.46239,218.8
2024-07-04T09:08:33.4048987Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,223.58497,224.7
2024-07-04T09:09:33.3877692Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,226.17861,228.4
2024-07-04T09:10:33.4547842Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,228.06347,228.8
2024-07-04T09:11:33.4415011Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.38527,235.1
2024-07-04T09:12:33.4627313Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.47017,240.8
2024-07-04T09:13:33.3726899Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.98805,237.9
2024-07-04T09:14:33.4576180Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.94153,240.2
2024-07-04T09:15:33.4221860Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.75825,239.2
2024-07-04T09:16:33.5290300Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.26333,238.8
2024-07-04T09:17:33.4959079Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.80012,241.3
2024-07-04T09:18:33.4539458Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,244.84124,246.3
2024-07-04T09:19:33.8010043Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,249.21484,251.6
2024-07-04T09:20:33.7576365Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,255.99022,259.7
2024-07-04T09:21:33.7752714Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,265.68912,273.3
2024-07-04T09:22:33.5394974Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,275.08292,271.7
2024-07-04T09:23:33.5675170Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,286.19324,292.8
2024-07-04T09:24:33.8395388Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,299.86984,305.8
2024-07-04T09:25:33.6159081Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,307.89017,308.5
2024-07-04T09:26:33.4249850Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,310.66735,308.2
2024-07-04T09:27:33.0957175Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,309.29027,312.3
2024-07-04T09:28:33.4765354Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,310.59306,314
2024-07-04T09:29:33.4471072Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,312.53299,315.7
2024-07-04T09:30:33.4663086Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,313.55519,315.8
2024-07-04T09:31:33.6602067Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,312.45598,312.7
2024-07-04T09:32:33.4407715Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,312.92979,310.3
2024-07-04T09:33:33.5029075Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,312.54132,311.9
2024-07-04T09:34:33.4597578Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,311.30352,308.5
2024-07-04T09:35:33.6130293Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,308.60852,308.5
2024-07-04T09:36:33.4666723Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,305.33198,297.1
2024-07-04T09:37:33.4753299Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,308.73576,312.5
2024-07-04T09:38:33.4538168Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,313.95906,315.4
2024-07-04T09:39:33.5851585Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,316.17995,313.5
2024-07-04T09:40:33.5571623Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,314.12953,313.2
2024-07-04T09:41:33.5827696Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,316.63872,320.6
2024-07-04T09:42:33.5020989Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,321.66871,323.9
2024-07-04T09:43:33.3971616Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,323.33939,329.1
2024-07-04T09:44:33.4206149Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,338.19272,338.7
2024-07-04T09:45:33.3883790Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,338.96047,339.4
2024-07-04T09:46:33.4769875Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,335.6381,332.5
2024-07-04T09:47:33.3981645Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,334.71478,335
2024-07-04T09:48:33.4885425Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,335.08334,334.8
2024-07-04T09:49:33.4650565Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,335.03115,335.5
2024-07-04T09:50:33.5179947Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,335.11333,334.8
2024-07-04T09:51:33.4378008Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,334.82131,334.9
2024-07-04T09:52:33.4106638Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,335.44098,335.3
2024-07-04T09:53:33.3857112Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,335.44754,334.6
2024-07-04T09:54:33.4051457Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,335.20834,333.5
2024-07-04T09:55:33.4494475Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.85825,329.3
2024-07-04T09:56:33.4033968Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.3885,326.3
2024-07-04T09:57:33.6777429Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.24333,326.7
2024-07-04T09:58:33.6473389Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.42459,326.1
2024-07-04T09:59:33.6778669Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.34833,327.5
2024-07-04T10:00:33.4501588Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.97049,327.1
2024-07-04T10:01:33.7157267Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.855,327.3
2024-07-04T10:02:33.4981192Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.26721,328.3
2024-07-04T10:03:33.5273767Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.1,327.7
2024-07-04T10:04:33.6281006Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.65,327.6
2024-07-04T10:05:33.5683096Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.38525,328
2024-07-04T10:06:33.5967676Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.51833,328
2024-07-04T10:07:33.6099043Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,327.60167,327.9
2024-07-04T10:08:33.4302227Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.10666,329.1
2024-07-04T10:09:33.1238765Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.9623,328.2
2024-07-04T10:10:33.2545787Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.02333,328.4
2024-07-04T10:11:33.5413859Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.19167,329.9
2024-07-04T10:12:33.4774703Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.02951,329.7
2024-07-04T10:13:33.4986992Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.10667,329.5
2024-07-04T10:14:33.5103390Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.53833,330.4
2024-07-04T10:15:33.4959486Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.47541,330.1
2024-07-04T10:16:33.8639292Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.325,329.8
2024-07-04T10:17:33.5311939Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.22296,330.9
2024-07-04T10:18:33.5166413Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.52131,330.5
2024-07-04T10:19:33.4849129Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.66393,330.5
2024-07-04T10:20:33.5843451Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.70166,331
2024-07-04T10:21:33.6919685Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.94333,331
2024-07-04T10:22:33.5022695Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.88689,331
2024-07-04T10:23:33.5256603Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.79667,331.3
2024-07-04T10:24:33.2880993Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.86557,331.2
2024-07-04T10:25:33.4602919Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.7,330.7
2024-07-04T10:26:33.2855882Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.7377,330.7
2024-07-04T10:27:33.3924936Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.83,330.9
2024-07-04T10:28:33.2801887Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.91639,331.4
2024-07-04T10:29:33.3940158Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.015,330.9
2024-07-04T10:30:33.3671757Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.12295,331.2
2024-07-04T10:31:33.4380840Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.00167,331.5
2024-07-04T10:32:33.4931710Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331,331.4
2024-07-04T10:33:33.4689111Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.06557,331.7
2024-07-04T10:34:33.4918644Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.13666,330.9
2024-07-04T10:35:33.4435378Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.06557,331.4
2024-07-04T10:36:33.4317662Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.09836,330.5
2024-07-04T10:37:33.3902988Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.14098,331
2024-07-04T10:38:33.4203101Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.16333,331.4
2024-07-04T10:39:33.4351361Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.42667,331.8
2024-07-04T10:40:33.5120156Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.30333,331.3
2024-07-04T10:41:33.6953083Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.41333,331.1
2024-07-04T10:42:33.7056797Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.55,331.5
2024-07-04T10:43:33.7361375Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.68,332.3
2024-07-04T10:44:33.5075021Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.67705,331.2
2024-07-04T10:45:33.7794133Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.51,332.1
2024-07-04T10:46:33.8030043Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.625,331.5
2024-07-04T10:47:33.5756212Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.74918,331.2
2024-07-04T10:48:33.6016143Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.885,331.9
2024-07-04T10:49:33.0853488Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.85039,326.2
2024-07-04T10:50:34.1798247Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.03833,326.2
2024-07-04T10:51:34.4205929Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.04667,326.5
2024-07-04T10:52:34.2956613Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.50984,326.6
2024-07-04T10:53:34.5061869Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.45,326.6
2024-07-04T10:54:34.4731306Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.38361,326.2
2024-07-04T10:55:34.4960453Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.12667,326.4
2024-07-04T10:56:34.7344447Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.19167,326.4
2024-07-04T10:57:34.7123476Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.29836,326.2
2024-07-04T10:58:34.4794131Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.20328,325.7
2024-07-04T10:59:34.5489284Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.06333,326.5
2024-07-04T11:00:34.4811416Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.01148,326.2
2024-07-04T11:01:34.5400880Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.115,325.6
2024-07-04T11:02:34.5346853Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.05082,326.2
2024-07-04T11:03:34.4880374Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,326.94413,329.7
2024-07-04T11:04:34.7268445Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.37,329.6
2024-07-04T11:05:34.5420682Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.33279,329.2
2024-07-04T11:06:34.4306545Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.17705,329.4
2024-07-04T11:07:34.4016557Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.2459,329
2024-07-04T11:08:34.4357487Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.19333,329.2
2024-07-04T11:09:34.4812390Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.20667,329.3
2024-07-04T11:10:34.4306379Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.19508,329.5
2024-07-04T11:11:34.4088421Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.35902,329.1
2024-07-04T11:12:34.4298710Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.205,329.2
2024-07-04T11:13:34.4032061Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.27213,328.9
2024-07-04T11:14:34.2928300Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.22951,329.4
2024-07-04T11:15:34.3929322Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.125,329.3
2024-07-04T11:16:34.4400981Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.00333,329.3
2024-07-04T11:17:34.4051171Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.09016,328.6
2024-07-04T11:18:34.3209954Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.17213,328.6
2024-07-04T11:19:34.4039472Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.25333,329.5
2024-07-04T11:20:34.4176317Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.56333,330
2024-07-04T11:21:34.4394408Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.74167,329.9
2024-07-04T11:22:34.4778351Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.825,330
2024-07-04T11:23:34.5193535Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.00167,330.1
2024-07-04T11:24:34.5462885Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.79333,329.7
2024-07-04T11:25:34.4877316Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.9541,329.6
2024-07-04T11:26:34.5119034Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.885,330
2024-07-04T11:27:34.5419925Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.01167,330.7
2024-07-04T11:28:34.6390220Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.91667,330.3
2024-07-04T11:29:34.5879923Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.97213,330.1
2024-07-04T11:30:34.6152005Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.75167,329.7
2024-07-04T11:31:34.6298522Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.74167,330
2024-07-04T11:32:34.0925780Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.655,329.6
2024-07-04T11:33:34.1187638Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.645,329.2
2024-07-04T11:34:34.4490689Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.49833,329.7
2024-07-04T11:35:34.4719765Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.44167,329.5
2024-07-04T11:36:34.4961594Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.31,329.1
2024-07-04T11:37:34.5307704Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.23167,329.7
2024-07-04T11:38:34.4937554Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.3918,329.3
2024-07-04T11:39:34.5323207Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.47,329.7
2024-07-04T11:40:34.4840087Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.55738,329.1
2024-07-04T11:41:34.4590126Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.68033,329.6
2024-07-04T11:42:34.4785920Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.78833,329.9
2024-07-04T11:43:34.4576433Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.73443,329.6
2024-07-04T11:44:34.4866423Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.56834,331.4
2024-07-04T11:45:34.5095224Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.865,332
2024-07-04T11:46:34.4782961Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.57705,331.7
2024-07-04T11:47:34.5114015Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.19667,331.6
2024-07-04T11:48:34.3874593Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.5623,331.6
2024-07-04T11:49:34.4196717Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.945,332.4
2024-07-04T11:50:34.4469101Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,332.07667,332.2
2024-07-04T11:51:34.4589353Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,332.115,331.8
2024-07-04T11:52:34.3802643Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,332.08525,331.9
2024-07-04T11:53:34.4125885Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,332.17333,332.6
2024-07-04T11:54:34.4361110Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,332.17,332.4
2024-07-04T11:55:34.4388165Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.87667,331.1
2024-07-04T11:56:34.5039388Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.78,333.1
2024-07-04T11:57:34.4903068Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,332.27377,332.6
2024-07-04T11:58:34.4237405Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,333.09015,333.2
2024-07-04T11:59:34.4104566Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,333.3164,333.8
2024-07-04T12:00:34.4244038Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,332.99666,332.5
2024-07-04T12:01:34.4063995Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,332.88853,333.1
2024-07-04T12:02:34.4311119Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,333.52334,333.4
2024-07-04T12:03:34.4417481Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,333.66833,333.6
2024-07-04T12:04:34.6640814Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,333.85834,333.7
2024-07-04T12:05:34.4442621Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,333.7082,333.6
2024-07-04T12:06:34.4693270Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,333.525,333.8
2024-07-04T12:07:34.4846085Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,333.44833,333.5
2024-07-04T12:08:34.5173242Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,333.515,332.5
2024-07-04T12:09:34.5438904Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,333.67667,333.8
2024-07-04T12:10:34.8176857Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,333.76499,334
2024-07-04T12:11:34.8288341Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,334.01834,333.5
2024-07-04T12:12:34.6116644Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,333.85081,333.8
2024-07-04T12:13:35.0698802Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,333.83667,332.9
2024-07-04T12:14:35.0969706Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,333.56,333.1
2024-07-04T12:15:35.4801406Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,333.53333,334.3
2024-07-04T12:16:35.4419447Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,333.52295,333.8
2024-07-04T12:17:35.4695776Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,333.72833,333.6
2024-07-04T12:18:35.4508333Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,333.70493,331.5
2024-07-04T12:19:35.4281101Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.49998,328.7
2024-07-04T12:20:35.6325587Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.81167,329.5
2024-07-04T12:21:35.4567001Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.61148,328.2
2024-07-04T12:22:35.5006101Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.94667,328.9
2024-07-04T12:23:35.4558295Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.29016,328.7
2024-07-04T12:24:35.4412356Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,329.25571,330.4
2024-07-04T12:25:35.4528199Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.93166,330.6
2024-07-04T12:26:35.4807205Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.74001,330.7
2024-07-04T12:27:35.5076014Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.13167,331.7
2024-07-04T12:28:35.4813915Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,332.89836,332.5
2024-07-04T12:29:35.5038237Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,333.10001,333.1
2024-07-04T12:30:35.4791174Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,333.40492,333.8
2024-07-04T12:31:35.4198193Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,335.12298,335.4
2024-07-04T12:32:35.3991743Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,335.61312,334.9
2024-07-04T12:33:35.4184823Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,335.37166,336.1
2024-07-04T12:34:35.4351066Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,335.86833,335.1
2024-07-04T12:35:35.4112263Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,337.21476,337.9
2024-07-04T12:36:35.3857526Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,337.79346,336.7
2024-07-04T12:37:35.4181897Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,305.82066,273
2024-07-04T12:38:35.3890098Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,244.82468,227
2024-07-04T12:39:35.4118764Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,232.30734,236.6
2024-07-04T12:40:35.4291031Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.69999,236.3
2024-07-04T12:41:35.4905554Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.6233,235
2024-07-04T12:42:35.5059986Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.17642,235.3
2024-07-04T12:43:35.4097623Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.70819,235.5
2024-07-04T12:44:35.4240927Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.62667,237.7
2024-07-04T12:45:35.7018330Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.70001,237.6
2024-07-04T12:46:35.6809190Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.02956,238
2024-07-04T12:47:35.7010882Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.17344,240
2024-07-04T12:48:35.4719676Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.55252,244.1
2024-07-04T12:49:35.4942924Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,243.24,243.5
2024-07-04T12:50:35.5232050Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,244.865,245.3
2024-07-04T12:51:35.5486209Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,244.84333,243.3
2024-07-04T12:52:35.5684409Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,244.815,245.3
2024-07-04T12:53:35.5974099Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,245.28667,245.2
2024-07-04T12:54:35.6176525Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,245.27,245.4
2024-07-04T12:55:35.8310184Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,245.73559,245.3
2024-07-04T12:56:36.1121746Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,245.95573,245.6
2024-07-04T12:57:36.4766424Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,244.73167,243.4
2024-07-04T12:58:36.5154879Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.8583,238.8
2024-07-04T12:59:36.4777177Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.31476,240
2024-07-04T13:00:36.4975471Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.63333,239.4
2024-07-04T13:01:36.6642981Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.51668,239.1
2024-07-04T13:02:36.4739471Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.60983,239.4
2024-07-04T13:03:36.4772934Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.92333,239.8
2024-07-04T13:04:36.7516569Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.93667,240.1
2024-07-04T13:05:36.4174771Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.72787,239.2
2024-07-04T13:06:36.6257929Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.03502,238.7
2024-07-04T13:07:36.4268207Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.8328,239.9
2024-07-04T13:08:36.8507826Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.09501,238.3
2024-07-04T13:09:36.4656888Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.16558,240.7
2024-07-04T13:10:36.4938677Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.08833,241.5
2024-07-04T13:11:36.4309346Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.02951,239.3
2024-07-04T13:12:36.4031659Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.81147,240.4
2024-07-04T13:13:36.5114323Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.01667,239.6
2024-07-04T13:14:36.4805504Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.78689,240.6
2024-07-04T13:15:36.4509378Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.75573,238.8
2024-07-04T13:16:36.4595440Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.79501,239.9
2024-07-04T13:17:36.4211134Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.07707,239.4
2024-07-04T13:18:36.3991389Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.23935,240.5
2024-07-04T13:19:36.4213489Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.06001,240.7
2024-07-04T13:20:36.4481246Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.10668,239.5
2024-07-04T13:21:36.2840025Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.24755,240
2024-07-04T13:22:36.4479561Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.21,239.9
2024-07-04T13:23:36.4204391Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.21475,240.1
2024-07-04T13:24:36.5551552Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.34002,241
2024-07-04T13:25:36.4208835Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.47542,240
2024-07-04T13:26:36.7001462Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.28,241
2024-07-04T13:27:36.6618432Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.35903,240.1
2024-07-04T13:28:36.6783242Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.38666,239
2024-07-04T13:29:36.4630705Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.50656,239.6
2024-07-04T13:30:36.4834201Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.53333,240.7
2024-07-04T13:31:36.4981732Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.56667,240.6
2024-07-04T13:32:36.5273059Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.75501,239
2024-07-04T13:33:36.5606793Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.88166,241.7
2024-07-04T13:34:36.5804070Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.03,241.5
2024-07-04T13:35:36.5946593Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.10167,240.9
2024-07-04T13:36:37.0560112Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.94833,241.3
2024-07-04T13:37:37.0870508Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.18667,241.5
2024-07-04T13:38:37.1067440Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.115,241.4
2024-07-04T13:39:37.4841662Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.11,241.6
2024-07-04T13:40:37.8579833Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.44333,241.8
2024-07-04T13:41:37.6267366Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.36722,241.3
2024-07-04T13:42:37.6504057Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.49833,242.2
2024-07-04T13:43:37.4372387Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.38524,240.1
2024-07-04T13:44:37.5088793Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.445,242.8
2024-07-04T13:45:37.7271748Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.42667,240.7
2024-07-04T13:46:37.4591189Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.62461,240.9
2024-07-04T13:47:37.4745781Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.94833,234.8
2024-07-04T13:48:37.5128028Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.62168,236.8
2024-07-04T13:49:37.4724518Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.58361,237.6
2024-07-04T13:50:37.8418277Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.585,236.6
2024-07-04T13:51:37.9456889Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.87834,237.8
2024-07-04T13:52:37.4910827Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.91804,237.1
2024-07-04T13:53:37.4428233Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.10492,237.8
2024-07-04T13:54:37.4045554Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.10164,237.6
2024-07-04T13:55:37.4468457Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.12,236.3
2024-07-04T13:56:37.3999863Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.19015,236.6
2024-07-04T13:57:37.4272988Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.34334,237.7
2024-07-04T13:58:37.4464793Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.44166,236.5
2024-07-04T13:59:37.2895242Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.47705,238
2024-07-04T14:00:37.4034677Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.65834,237.9
2024-07-04T14:01:37.4186294Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.70666,237.2
2024-07-04T14:02:37.4489431Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.69,237.4
2024-07-04T14:03:37.4707880Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.09501,239.3
2024-07-04T14:04:37.4193438Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.90984,238.5
2024-07-04T14:05:37.4242754Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.51166,240.9
2024-07-04T14:06:37.4760872Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.875,242.4
2024-07-04T14:07:37.5464137Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.765,242.6
2024-07-04T14:08:37.4789577Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.1459,242.8
2024-07-04T14:09:37.4634661Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.20983,242
2024-07-04T14:10:37.6892154Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.42,240.8
2024-07-04T14:11:37.4563156Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.52789,242.3
2024-07-04T14:12:37.4910955Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.46667,242.9
2024-07-04T14:13:37.5139494Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.71333,242.9
2024-07-04T14:14:37.5369224Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.65834,242.9
2024-07-04T14:15:37.5676337Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.815,243
2024-07-04T14:16:37.5842398Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.80833,244.3
2024-07-04T14:17:37.6077233Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.975,241.5
2024-07-04T14:18:38.0620376Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.91834,240.5
2024-07-04T14:19:38.0925673Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.29333,241.8
2024-07-04T14:20:38.1103525Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.63666,239.1
2024-07-04T14:21:38.4924337Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.41335,239.2
2024-07-04T14:22:38.7159667Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.49834,240
2024-07-04T14:23:38.8844609Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.93333,238.9
2024-07-04T14:24:38.5040679Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.69344,237.6
2024-07-04T14:25:38.4806695Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.51968,238.8
2024-07-04T14:26:38.9351215Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.73167,239.3
2024-07-04T14:27:38.6329461Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.6377,238.5
2024-07-04T14:28:38.4260601Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.66722,239
2024-07-04T14:29:38.6337498Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.66,238.2
2024-07-04T14:30:38.4635850Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.81803,239.7
2024-07-04T14:31:38.4413058Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.69672,238.4
2024-07-04T14:32:38.5085656Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.51494,237.1
2024-07-04T14:33:38.4858066Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.79508,236.6
2024-07-04T14:34:38.5051876Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.68333,236.6
2024-07-04T14:35:38.3990608Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.72951,236.8
2024-07-04T14:36:38.4596505Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.645,235.4
2024-07-04T14:37:38.3834634Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.59673,237.8
2024-07-04T14:38:38.4206001Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.665,236.4
2024-07-04T14:39:38.4400496Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.65,235.7
2024-07-04T14:40:38.4124150Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.27377,237.3
2024-07-04T14:41:38.4686889Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.73833,236.7
2024-07-04T14:42:38.4059174Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.57049,235.7
2024-07-04T14:43:38.3846153Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.58525,236.1
2024-07-04T14:44:38.3985715Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.82334,235.4
2024-07-04T14:45:38.4361590Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.65001,236.6
2024-07-04T14:46:38.3979970Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.96885,236.7
2024-07-04T14:47:38.4277128Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.67333,235.9
2024-07-04T14:48:38.4079204Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.97705,237.2
2024-07-04T14:49:38.4286437Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.08333,237.8
2024-07-04T14:50:38.5486382Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.02,236
2024-07-04T14:51:38.4882515Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.02131,237.1
2024-07-04T14:52:38.4438233Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.1541,237.5
2024-07-04T14:53:38.4670719Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.12167,236.5
2024-07-04T14:54:38.4904839Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.47667,236.5
2024-07-04T14:55:38.5944275Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.23919,245.9
2024-07-04T14:56:38.5333154Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,284.2371,323.7
2024-07-04T14:57:38.5646761Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.72742,330.9
2024-07-04T14:58:38.5929217Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,331.95834,333.2
2024-07-04T14:59:38.6117944Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.91164,331
2024-07-04T15:00:38.6359228Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.69333,330.1
2024-07-04T15:01:38.4502218Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.16335,327.9
2024-07-04T15:02:38.4322906Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,323.55877,320.1
2024-07-04T15:03:38.4951847Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.81662,318.2
2024-07-04T15:04:38.4719205Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.72295,317.3
2024-07-04T15:05:38.5025902Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.8,317.2
2024-07-04T15:06:38.4591036Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.44262,317.8
2024-07-04T15:07:38.4732894Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.88,317.1
2024-07-04T15:08:38.4586789Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.58688,317.9
2024-07-04T15:09:38.4945688Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.475,318
2024-07-04T15:10:38.8258134Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.815,317.7
2024-07-04T15:11:38.4378844Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.27213,317.6
2024-07-04T15:12:38.4585163Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.55333,317.5
2024-07-04T15:13:38.4940667Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.335,317.2
2024-07-04T15:14:38.3923332Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.72459,318.8
2024-07-04T15:15:38.4112019Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.35833,316.9
2024-07-04T15:16:38.4412962Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.33,317.3
2024-07-04T15:17:38.4431126Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.15,317.4
2024-07-04T15:18:38.4473490Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.465,317.6
2024-07-04T15:19:38.4638955Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.34,317
2024-07-04T15:20:38.3742316Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,316.94098,316.5
2024-07-04T15:21:38.4471952Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.02,317.2
2024-07-04T15:22:38.4222011Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,316.60164,316.9
2024-07-04T15:23:38.4466203Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,316.77833,317.5
2024-07-04T15:24:38.3775757Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.06885,317.5
2024-07-04T15:25:38.3242301Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.12295,317
2024-07-04T15:26:38.4262942Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.13667,317.3
2024-07-04T15:27:38.5318141Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.245,316.4
2024-07-04T15:28:38.5469569Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.12833,317
2024-07-04T15:29:38.5258866Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.08033,316.7
2024-07-04T15:30:38.4959510Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.31803,317.7
2024-07-04T15:31:38.5599348Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.17333,316.9
2024-07-04T15:32:38.4654465Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.50492,317.8
2024-07-04T15:33:38.4893354Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.53167,317.4
2024-07-04T15:34:38.5140962Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.73833,317.3
2024-07-04T15:35:38.5337633Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.80167,318.3
2024-07-04T15:36:38.5856264Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.20167,318
2024-07-04T15:37:38.5213188Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.2,318
2024-07-04T15:38:38.5514003Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.15666,318.3
2024-07-04T15:39:38.5703986Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.05167,318.1
2024-07-04T15:40:38.6785872Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.95833,318.1
2024-07-04T15:41:38.6160843Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.98361,318
2024-07-04T15:42:38.6411018Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.955,317.3
2024-07-04T15:43:38.1002063Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.85,317.5
2024-07-04T15:44:38.5188385Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.975,318.2
2024-07-04T15:45:38.1434903Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.38033,318.8
2024-07-04T15:46:38.5543685Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.11333,317.7
2024-07-04T15:47:38.5049052Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.99016,317.3
2024-07-04T15:48:38.5178041Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.09833,317.9
2024-07-04T15:49:38.4893103Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.83934,318.1
2024-07-04T15:50:38.5287347Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.80333,317.4
2024-07-04T15:51:38.4917741Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.63443,317.9
2024-07-04T15:52:38.5118866Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.74,317.6
2024-07-04T15:53:38.4976598Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.67541,317.2
2024-07-04T15:54:37.9180268Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.67167,317.4
2024-07-04T15:55:37.4952790Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.7,317.7
2024-07-04T15:56:37.5175874Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.50833,317.1
2024-07-04T15:57:37.5447664Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.59167,317.6
2024-07-04T15:58:37.2897829Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.7082,318.3
2024-07-04T15:59:37.4005375Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.70833,318
2024-07-04T16:00:37.4371184Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.8,318.2
2024-07-04T16:01:37.4041897Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.78197,317.9
2024-07-04T16:02:37.4216340Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.80667,317.5
2024-07-04T16:03:37.3991560Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.4,317.5
2024-07-04T16:04:37.4689795Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.54333,317.3
2024-07-04T16:05:37.3975447Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.66721,317.6
2024-07-04T16:06:37.4239608Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.65167,317.8
2024-07-04T16:07:37.4027211Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.06065,318.1
2024-07-04T16:08:37.4214424Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.17333,318
2024-07-04T16:09:37.4355993Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.29667,318.1
2024-07-04T16:10:37.5459747Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.19333,319
2024-07-04T16:11:37.4665802Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.10656,317.6
2024-07-04T16:12:37.5531556Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.19,317.9
2024-07-04T16:13:37.4404928Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.21639,317.7
2024-07-04T16:14:37.5531976Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.63333,318.7
2024-07-04T16:15:37.6774435Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.78833,319.3
2024-07-04T16:16:37.7092566Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,319.02833,318.9
2024-07-04T16:17:37.7271083Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,319.39833,319.5
2024-07-04T16:18:37.5038054Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,319.42295,319.1
2024-07-04T16:19:37.5297393Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,319.515,319.8
2024-07-04T16:20:37.5568300Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.525,318.1
2024-07-04T16:21:37.8298143Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.605,318.1
2024-07-04T16:22:37.5978627Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.7377,318.4
2024-07-04T16:23:37.0619220Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.7,318.5
2024-07-04T16:24:38.4605652Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.85167,319.5
2024-07-04T16:25:38.4164227Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,319.15738,319.4
2024-07-04T16:26:38.4383305Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,319.39,319.5
2024-07-04T16:27:38.4963727Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,319.24833,319.4
2024-07-04T16:28:38.5436374Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.955,319.7
2024-07-04T16:29:38.4541920Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.65571,317
2024-07-04T16:30:38.4709080Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.06,316.8
2024-07-04T16:31:38.5745610Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.07667,317.2
2024-07-04T16:32:38.5260069Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.03607,316.5
2024-07-04T16:33:38.4577630Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,316.75902,316.9
2024-07-04T16:34:38.4734655Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,316.27167,317.3
2024-07-04T16:35:38.5018643Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,316.56167,316.9
2024-07-04T16:36:38.5609437Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,316.8,317.3
2024-07-04T16:37:38.4985300Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.16557,316.9
2024-07-04T16:38:38.5167481Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.10333,317.3
2024-07-04T16:39:38.5369834Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.37667,317.3
2024-07-04T16:40:38.3863760Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.56066,317.1
2024-07-04T16:41:38.4124673Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.31,317.5
2024-07-04T16:42:38.4350346Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.41333,318
2024-07-04T16:43:38.4071248Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.55902,317.5
2024-07-04T16:44:38.3446899Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.47049,317.1
2024-07-04T16:45:38.4102913Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.48667,318
2024-07-04T16:46:38.5146346Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.285,317
2024-07-04T16:47:38.4633894Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.10164,317.3
2024-07-04T16:48:38.5112122Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.43167,318.1
2024-07-04T16:49:38.5150235Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.215,317.4
2024-07-04T16:50:38.5166388Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.67,317.3
2024-07-04T16:51:38.4013504Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.6082,317.8
2024-07-04T16:52:38.4273791Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.79667,317.4
2024-07-04T16:53:38.3996492Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.6623,318.2
2024-07-04T16:54:38.4659002Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.73,317.8
2024-07-04T16:55:38.4425954Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.62951,317.7
2024-07-04T16:56:38.5105592Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.445,317.6
2024-07-04T16:57:38.6985030Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.395,317.5
2024-07-04T16:58:38.7181836Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.11666,317.8
2024-07-04T16:59:38.4891531Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.21967,317.7
2024-07-04T17:00:38.5180964Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.02333,316.9
2024-07-04T17:01:38.5389239Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,316.85,316.7
2024-07-04T17:02:38.5579408Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,316.75,316.4
2024-07-04T17:03:38.5831001Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.45998,319.2
2024-07-04T17:04:38.6032878Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.71833,318.9
2024-07-04T17:05:38.6668256Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.48667,318.7
2024-07-04T17:06:38.4366807Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.565,318.9
2024-07-04T17:07:38.4594560Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.68167,318
2024-07-04T17:08:38.4443030Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.32623,318.5
2024-07-04T17:09:38.4233737Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.45738,318
2024-07-04T17:10:38.4437696Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.16833,318.5
2024-07-04T17:11:38.4657159Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318,318.2
2024-07-04T17:12:38.4362598Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.11803,318.4
2024-07-04T17:13:38.4594452Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.865,318.2
2024-07-04T17:14:38.7264412Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.80333,317.3
2024-07-04T17:15:38.4557631Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.66886,317.5
2024-07-04T17:16:38.7233848Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.49167,317.5
2024-07-04T17:17:38.4589491Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.76393,317.5
2024-07-04T17:18:38.4329578Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.04262,317.6
2024-07-04T17:19:38.4594180Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.13667,318.2
2024-07-04T17:20:38.4832329Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,317.905,318.3
2024-07-04T17:21:38.5042285Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,318.045,318.6
2024-07-04T17:22:38.4743459Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,316.76147,309.9
2024-07-04T17:23:38.4185648Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,300.57749,298.1
2024-07-04T17:24:38.3839673Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,299.40984,297.9
2024-07-04T17:25:38.4220308Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.4923,16.3
2024-07-04T17:26:38.4377843Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,46.27814,57.5
2024-07-04T17:27:38.4144276Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.51137,55.8
2024-07-04T17:28:38.4368690Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.765,57.5
2024-07-04T17:29:38.4098203Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.73935,56.3
2024-07-04T17:30:38.4423557Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.33666,57
2024-07-04T17:31:38.4045034Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,56.98031,58.7
2024-07-04T17:32:38.4309587Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.835,57.8
2024-07-04T17:33:38.3928143Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.57868,58.9
2024-07-04T17:34:38.3760636Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.6541,59.4
2024-07-04T17:35:38.3971100Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.49333,59.3
2024-07-04T17:36:38.6644386Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.46167,59
2024-07-04T17:37:38.4711860Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.57541,59.5
2024-07-04T17:38:38.5900656Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.46,59.8
2024-07-04T17:39:38.6250393Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.48667,59.4
2024-07-04T17:40:38.7196894Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.10333,59.3
2024-07-04T17:41:38.4911607Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.38525,59
2024-07-04T17:42:38.5136470Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.73166,59.9
2024-07-04T17:43:38.5396549Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.95,60.8
2024-07-04T17:44:38.5662104Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.03,60
2024-07-04T17:45:38.5873861Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.85167,60.5
2024-07-04T17:46:38.6176700Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.13,59.6
2024-07-04T17:47:38.4258917Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.88833,60.2
2024-07-04T17:48:39.0886107Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.945,59.9
2024-07-04T17:49:39.4810455Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.24667,60.4
2024-07-04T17:50:39.4903882Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.94333,59.4
2024-07-04T17:51:39.5214065Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.87833,60.4
2024-07-04T17:52:39.4940287Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.80983,59.7
2024-07-04T17:53:39.4410033Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.8,59.6
2024-07-04T17:54:39.5015772Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.71667,59.8
2024-07-04T17:55:39.4661059Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.4082,58.8
2024-07-04T17:56:39.4923318Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.46167,60.3
2024-07-04T17:57:39.4721432Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.48361,60.5
2024-07-04T17:58:39.4395516Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.33606,58.6
2024-07-04T17:59:39.4581670Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.05833,59.4
2024-07-04T18:00:39.4838942Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.46167,59.9
2024-07-04T18:01:39.4627475Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.12459,58.6
2024-07-04T18:02:39.4896490Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.75667,59.5
2024-07-04T18:03:39.5067615Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.94833,59.7
2024-07-04T18:04:39.4592764Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.02131,60.1
2024-07-04T18:05:39.4176838Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.76558,59.3
2024-07-04T18:06:39.4454036Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.60167,59.2
2024-07-04T18:07:39.4653642Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.54169,60.2
2024-07-04T18:08:39.4364147Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.05246,60.2
2024-07-04T18:09:39.4262571Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.37869,60.4
2024-07-04T18:10:39.4479409Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.19333,60.8
2024-07-04T18:11:39.4521694Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.31833,60
2024-07-04T18:12:39.5148055Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.21667,60.7
2024-07-04T18:13:39.5429102Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.175,59.5
2024-07-04T18:14:39.4423302Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.91147,60
2024-07-04T18:15:39.4032619Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.95246,60
2024-07-04T18:16:39.4521583Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60,60.5
2024-07-04T18:17:39.4076895Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.91148,59.5
2024-07-04T18:18:39.6953180Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.97833,60
2024-07-04T18:19:39.4593118Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.1541,59.2
2024-07-04T18:20:39.6758781Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.94334,59.7
2024-07-04T18:21:39.7036262Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.835,59.7
2024-07-04T18:22:39.7266356Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.91,60.2
2024-07-04T18:23:39.4942691Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.7836,59.8
2024-07-04T18:24:39.5209444Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.79,59.1
2024-07-04T18:25:39.5481887Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.51333,58.9
2024-07-04T18:26:39.5629094Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.56,59.6
2024-07-04T18:27:39.5923014Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.53334,59.2
2024-07-04T18:28:39.6168231Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.26,60.2
2024-07-04T18:29:40.1748665Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.76167,58.9
2024-07-04T18:30:40.0938028Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.2,59.4
2024-07-04T18:31:40.4700693Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.78333,59.5
2024-07-04T18:32:40.4552045Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.82131,59.4
2024-07-04T18:33:40.4338197Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.59016,59.3
2024-07-04T18:34:40.4886993Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.64333,59.1
2024-07-04T18:35:40.4706952Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.29508,59.4
2024-07-04T18:36:40.4508409Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.43771,59.1
2024-07-04T18:37:40.4863453Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.375,59
2024-07-04T18:38:40.4443954Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.32623,59.8
2024-07-04T18:39:40.4227532Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.33934,58.7
2024-07-04T18:40:40.4496153Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.45667,59.3
2024-07-04T18:41:40.4152514Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.66885,60.3
2024-07-04T18:42:40.7312198Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.47,59
2024-07-04T18:43:40.4680750Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.7,59.5
2024-07-04T18:44:40.4828788Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.68333,59.3
2024-07-04T18:45:40.5122937Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.865,59.9
2024-07-04T18:46:40.3979933Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.90819,61
2024-07-04T18:47:40.4299862Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.03333,59.4
2024-07-04T18:48:40.4749259Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.06667,59.6
2024-07-04T18:49:40.2890211Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.18688,61.4
2024-07-04T18:50:40.4037611Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.06833,60.3
2024-07-04T18:51:40.4288267Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.53,61.2
2024-07-04T18:52:40.3960741Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,62.32951,61.7
2024-07-04T18:53:40.4200915Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,62.35,62.9
2024-07-04T18:54:40.3893434Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,62.65574,62.4
2024-07-04T18:55:40.4301525Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,62.195,61.9
2024-07-04T18:56:40.4415285Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,62.13667,61.3
2024-07-04T18:57:40.4594057Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,62.23833,63.3
2024-07-04T18:58:40.4442075Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,62.15737,60.8
2024-07-04T18:59:40.4194861Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,57.98193,59.9
2024-07-04T19:00:40.6365975Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.66333,59.5
2024-07-04T19:01:40.6535147Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.89002,59.1
2024-07-04T19:02:40.6784300Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.42,59.4
2024-07-04T19:03:40.5439714Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.67541,59.1
2024-07-04T19:04:40.5740081Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.37333,58.6
2024-07-04T19:05:40.5104001Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.71312,58.5
2024-07-04T19:06:40.5319193Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.79,58
2024-07-04T19:07:40.5455581Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.90666,59.5
2024-07-04T19:08:40.5714903Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.60334,58.2
2024-07-04T19:09:40.8518948Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.84498,58.4
2024-07-04T19:10:40.6330727Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.54262,57.6
2024-07-04T19:11:40.0733346Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.575,59.2
2024-07-04T19:12:40.4155299Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.58,58.3
2024-07-04T19:13:40.4821701Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.93834,59.5
2024-07-04T19:14:40.5278379Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.91667,59.7
2024-07-04T19:15:40.5304176Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.50833,60.1
2024-07-04T19:16:40.5043582Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.72951,59.4
2024-07-04T19:17:40.5355392Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.725,59.2
2024-07-04T19:18:40.5023988Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.94427,60.1
2024-07-04T19:19:40.5411411Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.965,61.4
2024-07-04T19:20:40.4961951Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.01639,59.8
2024-07-04T19:21:40.4849975Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.18033,59.4
2024-07-04T19:22:40.4967771Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.05667,60.2
2024-07-04T19:23:40.4745182Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.25246,59.9
2024-07-04T19:24:40.4939645Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.47667,60.5
2024-07-04T19:25:40.5253812Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.48,61.7
2024-07-04T19:26:40.5521093Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.27166,60.9
2024-07-04T19:27:40.4510389Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.52131,60
2024-07-04T19:28:40.4161354Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.72951,61
2024-07-04T19:29:40.3808670Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,61.02787,60.1
2024-07-04T19:30:40.4106975Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.025,58.9
2024-07-04T19:31:40.4377404Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.18166,59.3
2024-07-04T19:32:40.4604288Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,60.11501,61.3
2024-07-04T19:33:40.3823319Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.89676,58.4
2024-07-04T19:34:40.4461302Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.39333,59.2
2024-07-04T19:35:40.3997059Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.86721,58.7
2024-07-04T19:36:40.4839621Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.86833,58.1
2024-07-04T19:37:40.4291817Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.89508,58.9
2024-07-04T19:38:40.3962344Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.04262,59.2
2024-07-04T19:39:40.4251524Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.83833,58.8
2024-07-04T19:40:40.4488141Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.05667,59.2
2024-07-04T19:41:40.6718092Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.99834,58.1
2024-07-04T19:42:40.6457603Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,58.92128,61
2024-07-04T19:43:40.6582617Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.32166,60.7
2024-07-04T19:44:40.6864035Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.57001,58.9
2024-07-04T19:45:40.4828657Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,59.31637,58.8
2024-07-04T19:46:40.4803442Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,54.38609,36.6
2024-07-04T19:47:40.5083629Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,8.95061,349.9
2024-07-04T19:48:40.7856260Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.15944,342.6
2024-07-04T19:49:40.6468929Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,347.34447,346.5
2024-07-04T19:50:40.8404872Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,347.59999,346.3
2024-07-04T19:51:40.6011144Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,346.65245,346.4
2024-07-04T19:52:40.6231047Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,346.46501,346.3
2024-07-04T19:53:40.0870160Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,345.51333,346.2
2024-07-04T19:54:40.1261349Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,345.42833,345
2024-07-04T19:55:40.4424756Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.73994,344.6
2024-07-04T19:56:40.4677315Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.24999,343.6
2024-07-04T19:57:40.4414595Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.46229,343.8
2024-07-04T19:58:40.4086333Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.13442,343.8
2024-07-04T19:59:40.7287682Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.31,344.8
2024-07-04T20:00:40.4618063Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,343.9459,343.9
2024-07-04T20:01:40.4856294Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.14667,343.5
2024-07-04T20:02:40.4618714Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,343.85574,344.3
2024-07-04T20:03:40.4994251Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,343.84667,343.8
2024-07-04T20:04:40.4604866Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,343.84262,343.4
2024-07-04T20:05:40.4296637Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,343.94589,343.4
2024-07-04T20:06:40.4427167Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,343.97499,343.1
2024-07-04T20:07:40.4675473Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,343.83,343.6
2024-07-04T20:08:40.5029896Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,343.99667,344.4
2024-07-04T20:09:40.3859077Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,343.68197,342.5
2024-07-04T20:10:40.4056493Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,343.69999,343.2
2024-07-04T20:11:40.3900912Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,343.75082,342.9
2024-07-04T20:12:40.4057482Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,343.89333,343.7
2024-07-04T20:13:40.3763012Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,343.81474,343.4
2024-07-04T20:14:40.4017308Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.96499,345.2
2024-07-04T20:15:40.4205542Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.93166,343.8
2024-07-04T20:16:40.3982405Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.7836,345.5
2024-07-04T20:17:40.5049656Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.72832,343.3
2024-07-04T20:18:40.3952999Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.7131,344.8
2024-07-04T20:19:40.4949280Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,345.03167,344.7
2024-07-04T20:20:40.4773521Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.66065,344.4
2024-07-04T20:21:40.4272041Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.19508,343.9
2024-07-04T20:22:40.3968696Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.31312,343.1
2024-07-04T20:23:40.4237616Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.33833,345.4
2024-07-04T20:24:40.4420461Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.38166,345.4
2024-07-04T20:25:40.6586303Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.63166,343.9
2024-07-04T20:26:40.6930856Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.485,344.2
2024-07-04T20:27:40.7217393Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.535,344.8
2024-07-04T20:28:40.4851700Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.30326,344.7
2024-07-04T20:29:40.5123259Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.01667,344.7
2024-07-04T20:30:40.5361686Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,343.85,344
2024-07-04T20:31:40.5625047Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,343.71167,343.7
2024-07-04T20:32:40.5897604Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,343.83167,344.1
2024-07-04T20:33:41.0424731Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.13167,344.3
2024-07-04T20:34:42.4235540Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.15333,344.2
2024-07-04T20:35:43.0921931Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.18167,343.7
2024-07-04T20:36:43.4638967Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.16667,344.5
2024-07-04T20:37:43.4607196Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.21148,343.5
2024-07-04T20:38:43.4639755Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.02333,344.6
2024-07-04T20:39:43.4374021Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.40984,343.6
2024-07-04T20:40:43.4582022Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.11667,344.6
2024-07-04T20:41:43.7280673Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.395,344.6
2024-07-04T20:42:43.7027731Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.28688,344.2
2024-07-04T20:43:43.4800995Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.49836,343.9
2024-07-04T20:44:43.4639719Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.29836,343.6
2024-07-04T20:45:43.4652007Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.45167,344.9
2024-07-04T20:46:43.5265295Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.765,344.5
2024-07-04T20:47:43.5153607Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.55082,344.2
2024-07-04T20:48:43.4652199Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.60329,343.4
2024-07-04T20:49:43.4922028Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.89,345.7
2024-07-04T20:50:43.5166481Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.685,344.2
2024-07-04T20:51:43.4462794Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.78525,344.8
2024-07-04T20:52:43.4215929Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,345.05246,344.8
2024-07-04T20:53:43.4408650Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,345.46999,345.2
2024-07-04T20:54:43.4344814Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,345.00984,345.1
2024-07-04T20:55:43.3959695Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.78689,344.1
2024-07-04T20:56:43.4200852Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.7,345
2024-07-04T20:57:43.4473011Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.61499,343.9
2024-07-04T20:58:43.4675754Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.77,344.7
2024-07-04T20:59:43.4396667Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.4541,344.9
2024-07-04T21:00:43.4682301Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.76667,344.4
2024-07-04T21:01:43.4616791Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.69672,344.1
2024-07-04T21:02:43.4922143Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.74667,344.7
2024-07-04T21:03:43.4616260Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.80328,344.9
2024-07-04T21:04:43.4908316Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.98,345.4
2024-07-04T21:05:43.6364293Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,345.205,345.6
2024-07-04T21:06:43.5037913Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,345.26557,345.4
2024-07-04T21:07:43.5262611Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.985,345
2024-07-04T21:08:43.7011340Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,342.85829,342
2024-07-04T21:09:43.4772485Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,342.12787,342.4
2024-07-04T21:10:43.5035113Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,342.43833,341.2
2024-07-04T21:11:43.5308461Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,341.895,342.6
2024-07-04T21:12:43.5534116Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,341.98333,343.3
2024-07-04T21:13:43.5811991Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,342.10667,342.2
2024-07-04T21:14:43.5919991Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,342.32667,341.8
2024-07-04T21:15:43.4204616Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,342.08833,341.9
2024-07-04T21:16:43.6444736Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,342.74333,343.1
2024-07-04T21:17:43.4602777Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,342.77667,343.3
2024-07-04T21:18:43.4848783Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,342.85666,342.5
2024-07-04T21:19:43.4511920Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,343.24424,343.4
2024-07-04T21:20:43.4306166Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.7623,344.6
2024-07-04T21:21:43.4617328Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.76,344.3
2024-07-04T21:22:43.4806953Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.46833,344
2024-07-04T21:23:43.4582974Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.13934,343.9
2024-07-04T21:24:43.4692887Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.045,344.3
2024-07-04T21:25:43.4881078Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.01167,343.2
2024-07-04T21:26:43.4696358Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.0623,344.1
2024-07-04T21:27:43.4852785Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,345.00167,345.5
2024-07-04T21:28:43.5233755Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,345.26667,345.6
2024-07-04T21:29:43.4840461Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,345.32787,345.8
2024-07-04T21:30:43.5259109Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,345.325,345.3
2024-07-04T21:31:43.5383771Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,345.25666,344.7
2024-07-04T21:32:43.4224510Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,345.47869,345.2
2024-07-04T21:33:43.5431513Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,345.03,344.9
2024-07-04T21:34:43.2833565Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,345.02131,345.8
2024-07-04T21:35:43.4006993Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.96667,343.2
2024-07-04T21:36:43.4202108Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.77,344.5
2024-07-04T21:37:43.3982323Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.71639,344.4
2024-07-04T21:38:43.4190647Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.425,345
2024-07-04T21:39:43.4432452Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,344.51333,345.3
2024-07-04T21:40:43.4248659Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,343.80167,341.6
2024-07-04T21:41:43.3859154Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,343.00805,346
2024-07-04T21:42:43.4059666Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,346.17319,349.9
2024-07-04T21:43:43.3816934Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,7.21151,18.1
2024-07-04T21:44:43.4139716Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,14.08997,16
2024-07-04T21:45:43.3781053Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,15.51474,15.3
2024-07-04T21:46:43.4371186Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,15.50166,16.8
2024-07-04T21:47:43.5115750Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,15.17502,15.3
2024-07-04T21:48:43.4944272Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,14.89508,14.6
2024-07-04T21:49:43.7613894Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,14.78333,14.8
2024-07-04T21:50:43.7040103Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,14.87706,15
2024-07-04T21:51:43.4765553Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,14.63442,15.6
2024-07-04T21:52:43.5024232Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,14.96666,15.7
2024-07-04T21:53:43.5307396Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,15.11,15.7
2024-07-04T21:54:43.7992626Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,15.045,14.4
2024-07-04T21:55:43.8291314Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,15.23332,14
2024-07-04T21:56:44.0332176Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,15.14,14.4
2024-07-04T21:57:44.6260931Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.15001,15.4
2024-07-04T21:58:44.1776475Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.48666,17.1
2024-07-04T21:59:45.4774139Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.40492,16.5
2024-07-04T22:00:45.4888631Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.45666,18.5
2024-07-04T22:01:45.5203131Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.75666,18.8
2024-07-04T22:02:45.4740087Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.44754,17
2024-07-04T22:03:45.4977246Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.59666,15.2
2024-07-04T22:04:45.4395400Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.80492,16.3
2024-07-04T22:05:45.5109554Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.59833,17.9
2024-07-04T22:06:45.4444994Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.33771,16.3
2024-07-04T22:07:45.5227262Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.60166,16.6
2024-07-04T22:08:45.4786592Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.45082,15.4
2024-07-04T22:09:45.4865054Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.16998,17.7
2024-07-04T22:10:45.4704179Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,17.08853,17.4
2024-07-04T22:11:45.4499983Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.70984,17
2024-07-04T22:12:45.4755911Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.39,16.1
2024-07-04T22:13:45.4977062Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.34166,15
2024-07-04T22:14:45.4356339Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.14753,16.7
2024-07-04T22:15:45.4627438Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.48333,15.8
2024-07-04T22:16:45.4273525Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.08853,15.5
2024-07-04T22:17:45.4714727Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.43167,16.6
2024-07-04T22:18:45.4233945Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.35899,16.5
2024-07-04T22:19:45.4051416Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.7213,17
2024-07-04T22:20:45.4266917Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.36001,16.6
2024-07-04T22:21:45.4361889Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.67667,17.6
2024-07-04T22:22:45.5044127Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,17.05665,16.8
2024-07-04T22:23:45.5285439Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,16.94833,17.2
2024-07-04T22:24:45.2804568Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,17.10163,19.2
2024-07-04T22:25:45.4546113Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,17.255,18
2024-07-04T22:26:45.4205198Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,18.0967,18.4
2024-07-04T22:27:45.3909152Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,17.8,17.4
2024-07-04T22:28:45.4111973Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,17.925,17.5
2024-07-04T22:29:45.5389970Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,18.99333,20
2024-07-04T22:30:45.7208525Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,17.59496,17.9
2024-07-04T22:31:45.4345619Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,17.59835,19.5
2024-07-04T22:32:45.4861206Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,17.73167,17.8
2024-07-04T22:33:45.4892879Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,18.15499,17.9
2024-07-04T22:34:45.5052097Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,18.56333,17.4
2024-07-04T22:35:45.5303053Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,15.52494,14.2
2024-07-04T22:36:45.5554487Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,13.11667,13
2024-07-04T22:37:45.6804182Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,13.10999,13.3
2024-07-04T22:38:45.8498351Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,13.15501,14
2024-07-04T22:39:45.4193617Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,13.17334,14.2
2024-07-04T22:40:45.4389186Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,13.65165,13.5
2024-07-04T22:41:45.2194833Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,13.81146,13.9
2024-07-04T22:42:45.4876247Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,13.99834,13.6
2024-07-04T22:43:45.5033341Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,13.05557,7.4
2024-07-04T22:44:45.4856182Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,350.41982,328.9
2024-07-04T22:45:45.5093251Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,313.34517,307.4
2024-07-04T22:46:45.4838724Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,313.6554,321.7
2024-07-04T22:47:45.9114258Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.81068,335.2
2024-07-04T22:48:45.8848351Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,336.87868,335.6
2024-07-04T22:49:45.5006318Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.67146,329.9
2024-07-04T22:50:45.5565328Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,332.54505,333.1
2024-07-04T22:51:45.4594943Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,330.12493,325
2024-07-04T22:52:45.5796570Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,325.71668,327.2
2024-07-04T22:53:45.5131327Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,328.33553,334.4
2024-07-04T22:54:45.5188064Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,333.05023,328.8
2024-07-04T22:55:45.5466528Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,321.52884,308.1
2024-07-04T22:56:45.4305494Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,288.79933,270.7
2024-07-04T22:57:45.4144772Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,259.73534,258.5
2024-07-04T22:58:45.3933112Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,258.43446,255.9
2024-07-04T22:59:45.4543534Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.90827,233.7
2024-07-04T23:00:45.4494139Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,234.14767,236.5
2024-07-04T23:01:45.4033313Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,236.38195,235.5
2024-07-04T23:02:45.3839744Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.4492,238
2024-07-04T23:03:45.5017862Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,237.77334,238.7
2024-07-04T23:04:45.5066210Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.805,239.2
2024-07-04T23:05:45.4044565Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.22623,240.6
2024-07-04T23:06:45.4243288Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.54833,240.6
2024-07-04T23:07:45.4092767Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.45738,238.2
2024-07-04T23:08:45.4327962Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.08666,239
2024-07-04T23:09:45.3960962Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.35082,237.4
2024-07-04T23:10:45.4255051Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.13833,238.5
2024-07-04T23:11:45.6457015Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.99,239.3
2024-07-04T23:12:45.6737508Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.23501,238.7
2024-07-04T23:13:45.4616823Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.18524,239
2024-07-04T23:14:45.4665307Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.18168,240.5
2024-07-04T23:15:45.4977507Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.855,238.2
2024-07-04T23:16:45.6213438Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.10831,239.5
2024-07-04T23:17:45.7839183Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.78001,239.5
2024-07-04T23:18:45.6738998Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.43769,242.4
2024-07-04T23:19:45.6158604Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.33935,243.2
2024-07-04T23:20:45.6141702Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.89508,243.8
2024-07-04T23:21:45.0735604Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.90166,241.5
2024-07-04T23:22:45.0870551Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.97834,241.5
2024-07-04T23:23:45.1165994Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.01167,242.5
2024-07-04T23:24:45.4483344Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.12668,241
2024-07-04T23:25:45.4808163Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.45334,241.9
2024-07-04T23:26:45.4585870Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.5115,239.3
2024-07-04T23:27:45.4194266Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.00165,242
2024-07-04T23:28:45.4860759Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.26834,241.2
2024-07-04T23:29:45.4587069Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.2754,242.9
2024-07-04T23:30:45.6618216Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.50166,242
2024-07-04T23:31:45.4590869Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.28524,241.7
2024-07-04T23:32:45.4818153Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,242.49501,241.6
2024-07-04T23:33:45.5105545Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,241.42001,239.7
2024-07-04T23:34:45.4444764Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.36066,240.1
2024-07-04T23:35:45.4621391Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.06167,239.7
2024-07-04T23:36:45.4839434Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.63,239.7
2024-07-04T23:37:45.5040428Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.34333,239.2
2024-07-04T23:38:45.4005305Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.30328,239.9
2024-07-04T23:39:45.4119595Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.77168,240.3
2024-07-04T23:40:45.4378902Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,240.02501,239.5
2024-07-04T23:41:45.4625441Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.79668,238.5
2024-07-04T23:42:45.4427411Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.42295,239.3
2024-07-04T23:43:45.4969126Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.67832,238.5
2024-07-04T23:44:45.4446244Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.65737,237.7
2024-07-04T23:45:45.4889537Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.47334,237.8
2024-07-04T23:46:45.5226561Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.54002,239.7
2024-07-04T23:47:45.5002476Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.65246,238.3
2024-07-04T23:48:45.4455206Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.6377,238.9
2024-07-04T23:49:45.4089742Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.88525,239.6
2024-07-04T23:50:45.3805315Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.11804,239.1
2024-07-04T23:51:45.4040110Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.96333,238.6
2024-07-04T23:52:45.4373474Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.8567,239.8
2024-07-04T23:53:45.6630661Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.515,239.3
2024-07-04T23:54:45.6871784Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.45667,238
2024-07-04T23:55:45.4608605Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.77377,238.8
2024-07-04T23:56:45.4741852Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.51166,237.7
2024-07-04T23:57:45.5057844Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.86501,239.1
2024-07-04T23:58:45.5238475Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,238.89668,239.4
2024-07-04T23:59:45.8046728Z, 1a50b323-86d3-4101-9ac9-d0a2435fc97b, $DERIV,239.11833,238.2