ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-04T00:00:32.6831322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.08525,310.2
2024-07-04T00:01:32.6753550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.91478,312
2024-07-04T00:02:32.6785045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.86833,312.4
2024-07-04T00:03:32.6742780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.96024,22.8
2024-07-04T00:04:32.6832290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,45.65127,60.7
2024-07-04T00:05:32.6862698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.01167,54
2024-07-04T00:06:32.6870314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.04,56.2
2024-07-04T00:07:32.6798879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.93114,53.8
2024-07-04T00:08:32.6900451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.08167,54
2024-07-04T00:09:32.6831494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.29672,53.7
2024-07-04T00:10:32.6751004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.38852,54.6
2024-07-04T00:11:32.6800039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.44833,54.5
2024-07-04T00:12:32.6912563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.135,54.7
2024-07-04T00:13:32.6885929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.08197,54
2024-07-04T00:14:32.6860732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.36721,54.5
2024-07-04T00:15:32.6872491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.47833,54.3
2024-07-04T00:16:32.6881486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.295,54.5
2024-07-04T00:17:32.6867952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.15082,54.2
2024-07-04T00:18:32.6858027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.17049,53.8
2024-07-04T00:19:32.6917271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.25334,54
2024-07-04T00:20:32.6956960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.19667,53.7
2024-07-04T00:21:32.6845070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.02787,53.4
2024-07-04T00:22:32.6870713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.18667,54.1
2024-07-04T00:23:32.6854996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.14918,54.6
2024-07-04T00:24:32.6888833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.15167,54
2024-07-04T00:25:32.7000669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.07,54.3
2024-07-04T00:26:32.6925093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.30656,54.3
2024-07-04T00:27:32.6892740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.05738,54.2
2024-07-04T00:28:32.6932848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.17667,54.5
2024-07-04T00:29:32.6924105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.14754,54
2024-07-04T00:30:32.7053074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.14833,54.3
2024-07-04T00:31:32.7016849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.07705,54.3
2024-07-04T00:32:32.6964584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.4459,53.8
2024-07-04T00:33:32.7024007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.07,53.8
2024-07-04T00:34:32.6926747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.17869,54.1
2024-07-04T00:35:32.7054951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.07333,54
2024-07-04T00:36:32.7029552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.97049,54.3
2024-07-04T00:37:32.7024351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.17705,54.1
2024-07-04T00:38:32.7031408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.99833,54.3
2024-07-04T00:39:32.7009113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.14426,53.7
2024-07-04T00:40:32.6958065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.08197,54.1
2024-07-04T00:41:32.7035489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.91667,54.3
2024-07-04T00:42:32.7022804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.0459,54
2024-07-04T00:43:32.6920102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.10328,54.2
2024-07-04T00:44:32.6997450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.14667,54.2
2024-07-04T00:45:32.7079587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.59161,51.3
2024-07-04T00:46:32.7053423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.84433,48.2
2024-07-04T00:47:32.7001037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.95738,49
2024-07-04T00:48:32.7079252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.17667,49.1
2024-07-04T00:49:32.6959893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.97705,49.5
2024-07-04T00:50:32.6977358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.00667,49
2024-07-04T00:51:32.7094741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.94667,49.3
2024-07-04T00:52:32.7050901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.00984,48.8
2024-07-04T00:53:32.7076665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.09,49.3
2024-07-04T00:54:32.6957595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.89836,49
2024-07-04T00:55:32.7098567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.04,49
2024-07-04T00:56:32.7048765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.97541,49.4
2024-07-04T00:57:32.7001958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.98689,48.8
2024-07-04T00:58:32.7062937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.05667,49.1
2024-07-04T00:59:32.7114218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.145,49.3
2024-07-04T01:00:32.7041696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.02131,49.2
2024-07-04T01:01:32.7086857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.12833,49.1
2024-07-04T01:02:32.6993592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.11475,49.4
2024-07-04T01:03:32.7141462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.94,48.9
2024-07-04T01:04:32.7083704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.1541,49.2
2024-07-04T01:05:32.6989380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.21639,49
2024-07-04T01:06:32.7102247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.08167,49
2024-07-04T01:07:32.7158487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.01667,49.5
2024-07-04T01:08:32.7022375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.10492,48.9
2024-07-04T01:09:32.7076379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.02667,48.8
2024-07-04T01:10:32.7061496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.06229,48.9
2024-07-04T01:11:32.7144951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.96833,49.1
2024-07-04T01:12:32.7110157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.07049,48.8
2024-07-04T01:13:32.7149752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.15833,49.1
2024-07-04T01:14:32.7236400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.98833,49
2024-07-04T01:15:32.7193075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.14262,48.9
2024-07-04T01:16:32.7111831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.00656,49
2024-07-04T01:17:32.7141456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.23,49.3
2024-07-04T01:18:32.7201804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.175,49.3
2024-07-04T01:19:32.7141348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.12623,49.4
2024-07-04T01:20:32.7213062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.10167,49.1
2024-07-04T01:21:32.7184395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.18852,49.3
2024-07-04T01:22:32.7234987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.07167,49
2024-07-04T01:23:32.7205383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.11967,48.8
2024-07-04T01:24:32.7108337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.9459,49
2024-07-04T01:25:32.7222999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.22333,49.6
2024-07-04T01:26:32.7187743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.07377,48.9
2024-07-04T01:27:32.7251233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.075,49
2024-07-04T01:28:32.7149210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.74916,47.2
2024-07-04T01:29:32.7182007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.19833,47.4
2024-07-04T01:30:32.7243539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.12333,47.4
2024-07-04T01:31:32.7244028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,46.43667,46.6
2024-07-04T01:32:32.7253213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,46.035,45.4
2024-07-04T01:33:32.7245568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,46.23115,46.1
2024-07-04T01:34:32.7253253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,46.15167,46.3
2024-07-04T01:35:32.7244119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,46.16557,45.9
2024-07-04T01:36:32.7259989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,46.07667,46.2
2024-07-04T01:37:32.7258438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,46.26066,46.7
2024-07-04T01:38:32.7235222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,46.13443,46.1
2024-07-04T01:39:32.7275720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,46.03167,46.1
2024-07-04T01:40:32.7189800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,46.4213,47.5
2024-07-04T01:41:32.7298594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.39667,47.2
2024-07-04T01:42:32.7188950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.02459,47.5
2024-07-04T01:43:32.7314846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.295,47.3
2024-07-04T01:44:32.7203116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.14426,46.7
2024-07-04T01:45:32.7176763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.06721,47.1
2024-07-04T01:46:32.7169344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.28689,47.2
2024-07-04T01:47:32.7288980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.23333,47.1
2024-07-04T01:48:32.7315153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.68274,53.3
2024-07-04T01:49:32.7345588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.37333,53.3
2024-07-04T01:50:32.7299742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.29344,53.3
2024-07-04T01:51:32.7220506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,53.04754,53.1
2024-07-04T01:52:32.7295175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.98834,51.5
2024-07-04T01:53:32.7245194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.16229,50.9
2024-07-04T01:54:32.7253253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.10499,51.2
2024-07-04T01:55:32.7398985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.53833,51.6
2024-07-04T01:56:32.7272110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.12459,51
2024-07-04T01:57:32.7262320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.28525,50.9
2024-07-04T01:58:32.7258330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.02787,51.4
2024-07-04T01:59:32.7289557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.39667,51.2
2024-07-04T02:00:32.7423463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.22333,52.1
2024-07-04T02:01:32.7294150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.08196,50.4
2024-07-04T02:02:32.7391336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.13,51.7
2024-07-04T02:03:32.7356631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.2082,51.4
2024-07-04T02:04:32.7413462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.32167,50.9
2024-07-04T02:05:32.7469387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.14333,51
2024-07-04T02:06:32.7294935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.21148,51
2024-07-04T02:07:32.7374055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.25,51.1
2024-07-04T02:08:32.7338328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.19836,51.2
2024-07-04T02:09:32.7479028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.78662,53.9
2024-07-04T02:10:32.7403141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.30984,55.4
2024-07-04T02:11:32.7471835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.12,55.6
2024-07-04T02:12:32.7428383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.28852,55
2024-07-04T02:13:32.7477241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.19667,55.6
2024-07-04T02:14:32.7497356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.30667,54.9
2024-07-04T02:15:32.7515554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.18167,55.4
2024-07-04T02:16:32.7467609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.25574,54.7
2024-07-04T02:17:32.7395704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.28689,55.6
2024-07-04T02:18:32.7375883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.16885,55.5
2024-07-04T02:19:32.7528985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.26667,55.7
2024-07-04T02:20:32.7496344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.24918,55.6
2024-07-04T02:21:32.7512932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.16833,55.1
2024-07-04T02:22:32.7457687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.06229,55.3
2024-07-04T02:23:32.7506983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.84333,56.2
2024-07-04T02:24:32.7535667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.205,55.8
2024-07-04T02:25:32.7551094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.15167,56.1
2024-07-04T02:26:32.7518815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.14754,56
2024-07-04T02:27:32.7466785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.20164,56.4
2024-07-04T02:28:32.7500516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.11667,56.2
2024-07-04T02:29:32.7592855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.07833,56.4
2024-07-04T02:30:32.7479102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.15574,56.4
2024-07-04T02:31:32.7572147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.34833,56.2
2024-07-04T02:32:32.7505987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.66885,55.9
2024-07-04T02:33:32.7539160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.11,56.2
2024-07-04T02:34:32.7582255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.07,55.7
2024-07-04T02:35:32.7504343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.72951,56.2
2024-07-04T02:36:32.7573901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.67333,55.8
2024-07-04T02:37:32.7556316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.74098,56.1
2024-07-04T02:38:32.7644479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.94833,56.2
2024-07-04T02:39:32.7533991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.19672,55.3
2024-07-04T02:40:32.7664231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.72333,56.1
2024-07-04T02:41:32.7572953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.1918,56.4
2024-07-04T02:42:32.7670322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.935,56.2
2024-07-04T02:43:32.7688232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.04667,55.7
2024-07-04T02:44:32.7552537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.80328,57
2024-07-04T02:45:32.7707565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.0505,123
2024-07-04T02:46:32.7590316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.15503,136.5
2024-07-04T02:47:32.7599101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.56332,133.9
2024-07-04T02:48:32.7718248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.33833,134.8
2024-07-04T02:49:32.7698814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.02951,135.3
2024-07-04T02:50:32.7715182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.21,136.1
2024-07-04T02:51:32.7694800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.05082,134.4
2024-07-04T02:52:32.7668373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.3,134.8
2024-07-04T02:53:32.7676058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.78,135.6
2024-07-04T02:54:32.7717944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.64833,134.1
2024-07-04T02:55:32.7686049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.84098,135.4
2024-07-04T02:56:32.7759924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.19167,134.2
2024-07-04T02:57:32.7663571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.3082,134.6
2024-07-04T02:58:32.7634031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.94426,135.6
2024-07-04T02:59:32.7708092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.395,135.9
2024-07-04T03:00:32.7671674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.3,135.7
2024-07-04T03:01:32.7727048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.46666,133.9
2024-07-04T03:02:32.7682571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.24919,136
2024-07-04T03:03:32.7669044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.2836,134.9
2024-07-04T03:04:32.7640688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.07377,134.6
2024-07-04T03:05:32.7758364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.72667,134.9
2024-07-04T03:06:32.7643017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.69016,135
2024-07-04T03:07:32.7726700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.10655,128.4
2024-07-04T03:08:32.7653086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.94424,122
2024-07-04T03:09:32.7609383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.74758,116.8
2024-07-04T03:10:32.7754040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.28482,125.8
2024-07-04T03:11:32.7624333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.22826,92.3
2024-07-04T03:12:32.7751412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.32829,88.9
2024-07-04T03:13:32.7740858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.53606,90.2
2024-07-04T03:14:32.7625910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.01803,89.6
2024-07-04T03:15:32.7686987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.1,90.1
2024-07-04T03:16:32.7673279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.07049,90.1
2024-07-04T03:17:32.7708313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.05,90.1
2024-07-04T03:18:32.7743967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.02333,90.5
2024-07-04T03:19:32.7780523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,89.99833,90.2
2024-07-04T03:20:32.7808656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.43499,87
2024-07-04T03:21:32.7827847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.93833,87.2
2024-07-04T03:22:32.7691369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.17213,86.9
2024-07-04T03:23:32.7712648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.18333,87.1
2024-07-04T03:24:32.7813422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.13167,86.9
2024-07-04T03:25:32.7792275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.25738,87.3
2024-07-04T03:26:32.7736551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.37049,87.2
2024-07-04T03:27:32.7724625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.02624,87.4
2024-07-04T03:28:32.7804486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.13333,86.9
2024-07-04T03:29:32.7805827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.92167,86.5
2024-07-04T03:30:32.7824646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.13667,87.4
2024-07-04T03:31:32.7729625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.40328,87
2024-07-04T03:32:32.7833594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.09833,87
2024-07-04T03:33:32.7777204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.31967,87.3
2024-07-04T03:34:32.7864020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.07333,87
2024-07-04T03:35:32.7812026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.16229,85.4
2024-07-04T03:36:32.7731333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.4,84.9
2024-07-04T03:37:32.7806545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.06833,85.5
2024-07-04T03:38:32.7744413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.32459,86.2
2024-07-04T03:39:32.7841918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.93667,85.3
2024-07-04T03:40:32.7955233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.14167,84.7
2024-07-04T03:41:32.7867022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.30164,85.5
2024-07-04T03:42:32.7954817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.02333,85.4
2024-07-04T03:43:32.7970464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.04,84.8
2024-07-04T03:44:32.7937723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.06066,85.1
2024-07-04T03:45:32.7864886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.44651,131.2
2024-07-04T03:46:32.7953397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,167.44207,199.2
2024-07-04T03:47:32.8034125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.37491,252.3
2024-07-04T03:48:32.7916584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.13219,276.5
2024-07-04T03:49:32.7971470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.685,275.5
2024-07-04T03:50:32.7950805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.80492,275.8
2024-07-04T03:51:32.7935281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.27213,275.2
2024-07-04T03:52:32.7920830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.01308,278.1
2024-07-04T03:53:32.7968809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.31335,282.1
2024-07-04T03:54:32.7948115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.1279,285.4
2024-07-04T03:55:32.7909999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.29672,285
2024-07-04T03:56:32.7906588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.72295,286.9
2024-07-04T03:57:32.7995447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.545,290.1
2024-07-04T03:58:32.7993094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.62459,291
2024-07-04T03:59:32.7971046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.54098,292.8
2024-07-04T04:00:32.8061028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.08666,295.4
2024-07-04T04:01:32.7993575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.34918,295.6
2024-07-04T04:02:32.7943582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.68361,295.9
2024-07-04T04:03:32.7957588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.07167,296.3
2024-07-04T04:04:32.8066280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.145,296
2024-07-04T04:05:32.8070744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.04833,296
2024-07-04T04:06:32.8062415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.11311,296
2024-07-04T04:07:32.8078811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.12167,296.2
2024-07-04T04:08:32.8075505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.01311,296
2024-07-04T04:09:32.7994533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.15738,296
2024-07-04T04:10:32.8034542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.985,296
2024-07-04T04:11:32.8112593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.22006,293
2024-07-04T04:12:32.8106765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.39179,290.9
2024-07-04T04:13:32.8118451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.7,289.9
2024-07-04T04:14:32.7982911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.9082,289.8
2024-07-04T04:15:32.8037375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.62834,288.6
2024-07-04T04:16:32.8091681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.17833,288
2024-07-04T04:17:32.8115302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.26167,288.1
2024-07-04T04:18:32.8041037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.24918,288.2
2024-07-04T04:19:32.8148466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.14333,288.3
2024-07-04T04:20:32.8037246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.16393,288.2
2024-07-04T04:21:32.8155750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.20667,288.1
2024-07-04T04:22:32.8125258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.13443,288.4
2024-07-04T04:23:32.8100906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.16066,288
2024-07-04T04:24:32.8135622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.11667,288.3
2024-07-04T04:25:32.8184839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.16833,288.4
2024-07-04T04:26:32.8149440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.30656,288.4
2024-07-04T04:27:32.8117822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.24426,288.3
2024-07-04T04:28:32.8151160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.2,288.2
2024-07-04T04:29:32.8161299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.15667,288.3
2024-07-04T04:30:32.8100311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.1918,288.3
2024-07-04T04:31:32.8223957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.19333,288.2
2024-07-04T04:32:32.8215992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.15574,288.2
2024-07-04T04:33:32.8100996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.14262,288.1
2024-07-04T04:34:32.8255489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.59837,285.6
2024-07-04T04:35:32.8141578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.41968,283.1
2024-07-04T04:36:32.8159988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.62167,282.5
2024-07-04T04:37:32.8222212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.16333,282
2024-07-04T04:38:32.8124698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.97705,282
2024-07-04T04:39:32.8187542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,281.89667,281.3
2024-07-04T04:40:32.8118178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.52787,280.2
2024-07-04T04:41:32.8118975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.1,280.1
2024-07-04T04:42:32.8176437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.74333,278.3
2024-07-04T04:43:32.8158196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.7541,276.7
2024-07-04T04:44:32.8134071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.31475,276.2
2024-07-04T04:45:32.8190592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.83833,275.2
2024-07-04T04:46:32.8273954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.17833,274.9
2024-07-04T04:47:32.8176708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.03443,274.9
2024-07-04T04:48:32.8197807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.045,275.2
2024-07-04T04:49:32.8153098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.09344,274.9
2024-07-04T04:50:32.8247669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.13333,275.1
2024-07-04T04:51:32.8264290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.02667,274.9
2024-07-04T04:52:32.8264606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.77666,273.2
2024-07-04T04:53:32.8258179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.24426,273.1
2024-07-04T04:54:32.8267068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.08167,272.9
2024-07-04T04:55:32.8235081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.05738,273
2024-07-04T04:56:32.8209108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.06721,273.1
2024-07-04T04:57:32.8317362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.085,273.3
2024-07-04T04:58:32.8346138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.08167,273
2024-07-04T04:59:32.8322722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.08033,272.9
2024-07-04T05:00:32.8246549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.10656,273.3
2024-07-04T05:01:32.8355559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.06667,273.2
2024-07-04T05:02:32.8329899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.16066,273.1
2024-07-04T05:03:32.8306736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.15738,273.1
2024-07-04T05:04:32.8274520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.1623,273.3
2024-07-04T05:05:32.8335007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.22,273.4
2024-07-04T05:06:32.8253859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.38361,273.9
2024-07-04T05:07:32.8239610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.32623,274.7
2024-07-04T05:08:32.8316292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.08,275.2
2024-07-04T05:09:32.8325767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.89167,274.7
2024-07-04T05:10:32.8346565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.83667,274.8
2024-07-04T05:11:32.8303350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.94098,275
2024-07-04T05:12:32.8253450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.1,275.1
2024-07-04T05:13:32.8297798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.79,272.4
2024-07-04T05:14:32.8270226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.66393,271.5
2024-07-04T05:15:32.8298253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.97167,270.5
2024-07-04T05:16:32.8371202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.45666,268.1
2024-07-04T05:17:32.8326812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.67377,265.6
2024-07-04T05:18:32.8263980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.85245,262.4
2024-07-04T05:19:32.8269375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.78,260.9
2024-07-04T05:20:32.8428591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.925,258.4
2024-07-04T05:21:32.8288247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.38034,255.7
2024-07-04T05:22:32.8332950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.23167,255
2024-07-04T05:23:32.8309090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.75082,254.2
2024-07-04T05:24:32.8315242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.35166,252.7
2024-07-04T05:25:32.8335839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.73334,250.5
2024-07-04T05:26:32.8334140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.32296,247.8
2024-07-04T05:27:32.8330531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.80983,249
2024-07-04T05:28:32.8382545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.98835,246.3
2024-07-04T05:29:32.8416402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.42,243.2
2024-07-04T05:30:32.8430912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.58167,241.8
2024-07-04T05:31:32.8385914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.71799,238.4
2024-07-04T05:32:32.8365879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.8623,237.7
2024-07-04T05:33:32.8417991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.48666,236
2024-07-04T05:34:32.8432170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.42666,237.9
2024-07-04T05:35:32.8366137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.66723,241.1
2024-07-04T05:36:32.8351488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.27706,242.2
2024-07-04T05:37:32.8402733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.51665,239.5
2024-07-04T05:38:32.8388492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.03771,239
2024-07-04T05:39:32.8431802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.68334,238
2024-07-04T05:40:32.8474362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.93833,238
2024-07-04T05:41:32.8488133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.09833,238.5
2024-07-04T05:42:32.8370467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.30491,235.9
2024-07-04T05:43:32.8380753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.60166,237.3
2024-07-04T05:44:32.8465893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.66833,236.3
2024-07-04T05:45:32.8466341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.37514,243.8
2024-07-04T05:46:32.8445982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.71477,246.9
2024-07-04T05:47:32.8490608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.49327,252.5
2024-07-04T05:48:32.8399585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.50823,260.2
2024-07-04T05:49:32.8438428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.7934,257.2
2024-07-04T05:50:32.8381816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.25735,253.7
2024-07-04T05:51:32.8561892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.56,255.7
2024-07-04T05:52:32.8537458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.79016,259.9
2024-07-04T05:53:32.8411541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.76562,264.8
2024-07-04T05:54:32.8502769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.19509,260.1
2024-07-04T05:55:32.8516682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.44002,256.5
2024-07-04T05:56:32.8459772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.49508,256.7
2024-07-04T05:57:32.8550782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.88997,253.6
2024-07-04T05:58:32.8501847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.84426,254
2024-07-04T05:59:32.8472038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.98519,246.2
2024-07-04T06:00:32.8587226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.00667,246.2
2024-07-04T06:01:32.8599763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.235,246.1
2024-07-04T06:02:32.8584678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.09669,243.2
2024-07-04T06:03:32.8566486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.43771,243.5
2024-07-04T06:04:32.8574620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.17333,243.2
2024-07-04T06:05:32.8496646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.17213,243.4
2024-07-04T06:06:32.8592809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.38333,243.1
2024-07-04T06:07:32.8556077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.00328,242.9
2024-07-04T06:08:32.8683154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.10833,243.1
2024-07-04T06:09:32.8646265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.94262,243.3
2024-07-04T06:10:32.8693784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.18333,243.3
2024-07-04T06:11:32.8753139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.16833,242.8
2024-07-04T06:12:32.8735995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.89672,243
2024-07-04T06:13:32.8705635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.01475,242.9
2024-07-04T06:14:32.8698631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.10984,243.1
2024-07-04T06:15:32.8720464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.22,243.9
2024-07-04T06:16:32.8714948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.67213,244.2
2024-07-04T06:17:32.8773190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.31,242.9
2024-07-04T06:18:32.8745698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.48361,242.8
2024-07-04T06:19:32.8780707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.99167,242.6
2024-07-04T06:20:32.8675025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.67049,241.4
2024-07-04T06:21:32.8679599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.825,241.5
2024-07-04T06:22:32.8726103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.88167,242.2
2024-07-04T06:23:32.8719527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.43771,242.4
2024-07-04T06:24:32.8867715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.95,241.9
2024-07-04T06:25:32.8738332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.97869,241.6
2024-07-04T06:26:32.8862400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.94167,242.6
2024-07-04T06:27:32.8751233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.57377,242.2
2024-07-04T06:28:32.8884395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.07167,242.5
2024-07-04T06:29:32.8878741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.43115,242.3
2024-07-04T06:30:32.8766432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.05738,241.9
2024-07-04T06:31:32.8814642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.335,242.6
2024-07-04T06:32:32.8826866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.66333,242.8
2024-07-04T06:33:32.8898144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.955,241.6
2024-07-04T06:34:32.8839162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.61448,247.3
2024-07-04T06:35:32.8824438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.02951,247.8
2024-07-04T06:36:32.8834705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.88667,248.1
2024-07-04T06:37:32.8874874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.97667,247.9
2024-07-04T06:38:32.8848176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.16393,248.8
2024-07-04T06:39:32.8885768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.27833,248.1
2024-07-04T06:40:32.8827096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.78852,247.6
2024-07-04T06:41:32.8909355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.295,248.2
2024-07-04T06:42:32.8872435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.95902,247.6
2024-07-04T06:43:32.8773410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.98852,247.9
2024-07-04T06:44:32.8787973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.98,248.1
2024-07-04T06:45:32.8780997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.3459,248.3
2024-07-04T06:46:32.8834793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.02333,248.3
2024-07-04T06:47:32.8856437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.13667,249.2
2024-07-04T06:48:32.8869509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.90479,265
2024-07-04T06:49:32.8927432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.84123,276.8
2024-07-04T06:50:32.8833281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.11808,269.7
2024-07-04T06:51:32.8867889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.83333,269.9
2024-07-04T06:52:32.8849174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.04918,270.1
2024-07-04T06:53:32.8877234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.20833,270.3
2024-07-04T06:54:32.8947976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.95333,270
2024-07-04T06:55:32.8928715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.99672,270.1
2024-07-04T06:56:32.8962872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.02333,270
2024-07-04T06:57:32.8952969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.01475,270.1
2024-07-04T06:58:32.8879181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.91967,269.8
2024-07-04T06:59:32.8942684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.90167,270.2
2024-07-04T07:00:32.8889623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.08361,270
2024-07-04T07:01:32.8953523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.07833,270.3
2024-07-04T07:02:32.8818181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.97213,269.9
2024-07-04T07:03:32.8946087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.24,270.1
2024-07-04T07:04:32.8911686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.62623,270
2024-07-04T07:05:32.8867702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.93443,269.6
2024-07-04T07:06:32.8878704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.515,270.6
2024-07-04T07:07:32.8887528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.64667,270.5
2024-07-04T07:08:32.8895240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.11167,269.9
2024-07-04T07:09:32.8905908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.04167,270.2
2024-07-04T07:10:32.8929976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.24164,266.3
2024-07-04T07:11:32.8968126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.175,267.1
2024-07-04T07:12:32.8922632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.75246,266.3
2024-07-04T07:13:32.8904211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.22459,265.9
2024-07-04T07:14:32.8908384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.13,266.5
2024-07-04T07:15:32.8922763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.50333,265.1
2024-07-04T07:16:32.8951032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.11167,265.3
2024-07-04T07:17:32.8865312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.2623,265.5
2024-07-04T07:18:32.8919639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.74,266.2
2024-07-04T07:19:31.9009713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.99667,267
2024-07-04T07:20:30.9016876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.96833,266.4
2024-07-04T07:21:30.8914840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.44099,263.1
2024-07-04T07:22:30.8932400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.93333,263.7
2024-07-04T07:23:30.8930080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.95574,264.2
2024-07-04T07:24:30.8940656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.25167,264.1
2024-07-04T07:25:30.9065247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.8134,261.2
2024-07-04T07:26:30.8978923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.00331,258.3
2024-07-04T07:27:30.9013538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.47333,257.6
2024-07-04T07:28:30.8921955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.18852,257.1
2024-07-04T07:29:30.8964997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.00333,256.7
2024-07-04T07:30:30.8946967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.87377,256.2
2024-07-04T07:31:30.8916167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.42623,255.2
2024-07-04T07:32:30.8946514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.88667,254.8
2024-07-04T07:33:30.8980322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.00667,254.8
2024-07-04T07:34:30.8992875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.97,255.6
2024-07-04T07:35:30.9007115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.09667,255.1
2024-07-04T07:36:30.8970823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.91312,253.8
2024-07-04T07:37:29.9045527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.81834,251.6
2024-07-04T07:38:28.9036813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.60164,249.2
2024-07-04T07:39:28.8955784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,248.03441,247.8
2024-07-04T07:40:27.9000438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.34167,247.3
2024-07-04T07:41:27.8938657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.06065,245.1
2024-07-04T07:42:26.9087521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.19667,245
2024-07-04T07:43:26.9023739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.58688,246.5
2024-07-04T07:44:25.9054250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.67834,248.8
2024-07-04T07:45:25.8980745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.3918,252.2
2024-07-04T07:46:24.9089561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.37,252.9
2024-07-04T07:47:23.9115400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.00333,253.5
2024-07-04T07:48:22.9071806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.23279,253.1
2024-07-04T07:49:21.9138943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.24667,253.1
2024-07-04T07:50:20.9099784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.19,252.9
2024-07-04T07:51:19.9008876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.25246,253.5
2024-07-04T07:52:18.9098054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.20833,253.6
2024-07-04T07:53:17.9144825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.23333,253.1
2024-07-04T07:54:16.9043739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.17705,253.3
2024-07-04T07:55:15.9035326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.22623,253
2024-07-04T07:56:14.9048858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.2,253.8
2024-07-04T07:57:13.9047275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.26066,253.5
2024-07-04T07:58:12.9157730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.17333,253.4
2024-07-04T07:59:11.9095459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.13443,253.3
2024-07-04T08:00:10.9191080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.12833,253.1
2024-07-04T08:01:09.9080519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.13667,253.2
2024-07-04T08:02:08.9078275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.10984,253
2024-07-04T08:03:07.9097737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.06167,252.8
2024-07-04T08:04:06.9126289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.08667,253.2
2024-07-04T08:05:05.9144234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.08333,253.1
2024-07-04T08:06:04.9033156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.07705,252.7
2024-07-04T08:07:03.9110846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.035,252.7
2024-07-04T08:08:02.9098646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.92295,253.2
2024-07-04T08:09:01.9165732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.03833,252.8
2024-07-04T08:10:00.9110349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.12623,253.3
2024-07-04T08:10:59.9036728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.09508,253
2024-07-04T08:11:58.9179427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.07,253.1
2024-07-04T08:12:57.9147561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.08033,253.2
2024-07-04T08:13:56.9136268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.01639,253.1
2024-07-04T08:14:55.9148861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.08833,253
2024-07-04T08:15:54.9120280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.12295,253.4
2024-07-04T08:16:53.9109896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.06833,252.5
2024-07-04T08:17:52.9138587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.15333,253.4
2024-07-04T08:18:51.9225643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.98333,252.8
2024-07-04T08:19:50.9159412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.96393,252.6
2024-07-04T08:20:49.9198018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.85,252.7
2024-07-04T08:21:48.9125481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.8918,253.4
2024-07-04T08:22:47.9133803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.17833,253.5
2024-07-04T08:23:46.9158146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.90167,252.8
2024-07-04T08:24:45.9209227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.79833,253
2024-07-04T08:25:44.9293928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.98667,253
2024-07-04T08:26:43.9247364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.23,253.3
2024-07-04T08:27:42.9174419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.11312,252.8
2024-07-04T08:28:41.9183481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.03843,249.4
2024-07-04T08:29:40.9251487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.38933,242.4
2024-07-04T08:30:39.9233130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.46716,236.6
2024-07-04T08:31:38.9232835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.06167,235.1
2024-07-04T08:32:37.9312293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.69833,232.7
2024-07-04T08:33:36.9311364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.74148,227.8
2024-07-04T08:34:35.9159429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.86555,225.8
2024-07-04T08:35:34.9252893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.58912,219.1
2024-07-04T08:36:33.9276453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.34501,215.2
2024-07-04T08:37:32.9210437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.16256,210.5
2024-07-04T08:38:31.9312967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,213.1968,212.5
2024-07-04T08:39:30.9267590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.74755,210.2
2024-07-04T08:40:29.9353525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.52001,207.6
2024-07-04T08:41:28.9250789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,208.85002,206
2024-07-04T08:42:27.9331938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.265,207
2024-07-04T08:43:26.9397662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.39291,201.4
2024-07-04T08:44:25.9363360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.53606,200.6
2024-07-04T08:45:24.9325552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.43607,199.9
2024-07-04T08:46:23.9346681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.71333,200.1
2024-07-04T08:47:22.9286317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.00492,199.1
2024-07-04T08:48:21.9415588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.39333,199.9
2024-07-04T08:49:20.9410538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.80984,199.2
2024-07-04T08:50:19.9422465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.33,197.5
2024-07-04T08:51:18.9407298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.95228,202.5
2024-07-04T08:52:17.9362841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.28198,205.6
2024-07-04T08:53:16.9413302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,205.46331,207.4
2024-07-04T08:54:15.9428171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.39811,199.8
2024-07-04T08:55:14.9315592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.40653,202.1
2024-07-04T08:56:13.9426807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,200.28496,199.6
2024-07-04T08:57:12.9440341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.80652,202.6
2024-07-04T08:58:11.9353875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,202.74754,203.4
2024-07-04T08:59:10.9433318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.21518,208.9
2024-07-04T09:00:09.9505138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.09497,213.6
2024-07-04T09:01:08.9405784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.20012,219.8
2024-07-04T09:02:07.9358889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.38359,223.2
2024-07-04T09:03:06.9494537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.94832,225.5
2024-07-04T09:04:05.9427422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.11471,231.2
2024-07-04T09:05:04.9406917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.86716,242.5
2024-07-04T09:06:03.9434867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,251.48381,262.3
2024-07-04T09:07:02.9426349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.30543,266.3
2024-07-04T09:08:01.9427267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.49972,269.5
2024-07-04T09:09:00.9400334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.75409,269.9
2024-07-04T09:09:59.9475137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.21503,273.6
2024-07-04T09:10:58.9418866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.28042,277.2
2024-07-04T09:11:57.9432774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.03163,281.3
2024-07-04T09:12:56.9442054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,284.68676,286.8
2024-07-04T09:13:55.9426423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,282.93301,281.6
2024-07-04T09:14:54.9467043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.24754,279.2
2024-07-04T09:15:53.9446561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.40492,278.7
2024-07-04T09:16:52.9497135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.33833,278.5
2024-07-04T09:17:51.9433878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.75733,283.8
2024-07-04T09:18:50.9491626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,286.34502,288.8
2024-07-04T09:19:49.9402081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.39346,296.2
2024-07-04T09:20:48.9453085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.40167,302.4
2024-07-04T09:21:47.9501128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.93344,310.9
2024-07-04T09:22:46.9455146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.85739,316.8
2024-07-04T09:23:45.9513404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.25835,321.7
2024-07-04T09:24:44.9483452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.27215,324.6
2024-07-04T09:25:43.9481131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.83279,325
2024-07-04T09:26:42.9472886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.72131,325
2024-07-04T09:27:41.9532527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.14,325.1
2024-07-04T09:28:40.9498590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.08033,325
2024-07-04T09:29:39.9538117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.95,324.8
2024-07-04T09:30:38.9495513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.94333,324.7
2024-07-04T09:31:37.9524597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.035,325.1
2024-07-04T09:32:36.9590456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.09333,324.8
2024-07-04T09:33:35.9556334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.96721,324.9
2024-07-04T09:34:34.9593786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.08667,324.9
2024-07-04T09:35:33.9565665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.19344,325.1
2024-07-04T09:36:32.9511503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.02787,325.6
2024-07-04T09:37:31.9573208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.49833,325.3
2024-07-04T09:38:30.9504194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.28852,325.1
2024-07-04T09:39:29.9551558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.10833,324.9
2024-07-04T09:40:28.9604113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.10164,325.2
2024-07-04T09:41:27.9674677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.685,330.2
2024-07-04T09:42:26.9653553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.27213,330.4
2024-07-04T09:43:25.9510778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.90802,334.9
2024-07-04T09:44:24.9626097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.85952,341.4
2024-07-04T09:45:23.9572573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.72451,338.4
2024-07-04T09:46:22.9566427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.48188,334.8
2024-07-04T09:47:21.9652079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.30667,335.6
2024-07-04T09:48:20.9652219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.05574,334.3
2024-07-04T09:49:19.9705535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.96333,335
2024-07-04T09:50:18.9643122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.12,334.9
2024-07-04T09:51:17.9590062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.8377,335.1
2024-07-04T09:52:16.9610561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.2541,334.9
2024-07-04T09:53:15.9633488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.12167,334.6
2024-07-04T09:54:14.9571654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.09672,335.2
2024-07-04T09:55:13.9734690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.30132,330.3
2024-07-04T09:56:12.9751169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.08498,328.6
2024-07-04T09:57:11.9705877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.97333,328.6
2024-07-04T09:58:10.9666505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.0918,328.5
2024-07-04T09:59:09.9686070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.03833,328
2024-07-04T10:00:08.9679841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.19672,328
2024-07-04T10:01:07.9684163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.075,327.9
2024-07-04T10:02:06.9650052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.26333,328.1
2024-07-04T10:03:05.9654782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.965,328
2024-07-04T10:04:04.9628836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.33279,328.2
2024-07-04T10:05:03.9670857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.81667,327.9
2024-07-04T10:06:02.9747041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.02833,327.9
2024-07-04T10:07:01.9677590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.13443,328.2
2024-07-04T10:08:00.9678330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.27705,328.2
2024-07-04T10:08:59.9766409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.22501,328.8
2024-07-04T10:09:58.9742149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.96557,329.4
2024-07-04T10:10:57.9680215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.20492,328.9
2024-07-04T10:11:56.9726164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.03667,328.8
2024-07-04T10:12:55.9652301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.09344,328.8
2024-07-04T10:13:54.9708524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.98667,329.3
2024-07-04T10:14:53.9750906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.21834,328.4
2024-07-04T10:15:52.9814008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.09167,329
2024-07-04T10:16:51.9764802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.13443,329.9
2024-07-04T10:17:50.9779785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.29333,329.6
2024-07-04T10:18:49.9774968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.03833,330.4
2024-07-04T10:19:48.9762576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.23,330
2024-07-04T10:20:47.9730811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.08197,330
2024-07-04T10:21:46.9702412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.14262,329.9
2024-07-04T10:22:45.9730755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.18,330.3
2024-07-04T10:23:44.9817921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.15667,330.3
2024-07-04T10:24:43.9756155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.12951,329.9
2024-07-04T10:25:42.9828859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.24,330.1
2024-07-04T10:26:41.9766564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.27049,330.4
2024-07-04T10:27:40.9846408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.08167,330.4
2024-07-04T10:28:39.9795986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.18852,330.6
2024-07-04T10:29:38.9767266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.24098,330.3
2024-07-04T10:30:37.9911911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.28167,330.4
2024-07-04T10:31:36.9893075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.09667,330.1
2024-07-04T10:32:35.9756749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.18689,330.3
2024-07-04T10:33:34.9841771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.32,330.8
2024-07-04T10:34:33.9916652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.11167,330.3
2024-07-04T10:35:32.9905344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.24333,330.1
2024-07-04T10:36:31.9887796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.20328,330
2024-07-04T10:37:30.9844935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.1918,330.4
2024-07-04T10:38:29.9832412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.12295,330.3
2024-07-04T10:39:28.9860492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.19667,330.1
2024-07-04T10:40:27.9927553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330,330.1
2024-07-04T10:41:26.9935106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.07,330.1
2024-07-04T10:42:25.9883656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.22131,330.2
2024-07-04T10:43:24.9857914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.17869,330.5
2024-07-04T10:44:23.9915513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.055,330
2024-07-04T10:45:22.9975119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.14167,330.4
2024-07-04T10:46:21.9866032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.25082,330.4
2024-07-04T10:47:20.9930238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.27833,330.2
2024-07-04T10:48:19.9924694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.33115,330.4
2024-07-04T10:49:18.9874967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.74937,325.7
2024-07-04T10:50:17.9906799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.04426,325.3
2024-07-04T10:51:16.9998710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.12,325.1
2024-07-04T10:52:15.9967445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.14262,325.3
2024-07-04T10:53:14.9912112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.02787,324.8
2024-07-04T10:54:13.9982703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.025,325.4
2024-07-04T10:55:12.9974675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.04754,325
2024-07-04T10:56:12.0028801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.07167,324.8
2024-07-04T10:57:11.9915885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.08689,325.3
2024-07-04T10:58:10.9923525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.14,325.6
2024-07-04T10:59:10.0054942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.075,325.3
2024-07-04T11:00:09.9992468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.07705,325.1
2024-07-04T11:01:09.0064767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.21667,325.4
2024-07-04T11:02:08.9935710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.04262,325.2
2024-07-04T11:03:08.0010472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.11311,325.6
2024-07-04T11:04:08.0043449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.04669,327.8
2024-07-04T11:05:07.9989146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.11803,328
2024-07-04T11:06:07.0045052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.08833,328
2024-07-04T11:07:07.0020829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.13443,328
2024-07-04T11:08:07.0048601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.095,328
2024-07-04T11:09:07.0088868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.14667,328.3
2024-07-04T11:10:07.0056089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.21475,328.3
2024-07-04T11:11:06.9976199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.14098,328
2024-07-04T11:12:06.0081959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.12333,328.3
2024-07-04T11:13:05.9982085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.21148,327.9
2024-07-04T11:14:05.0110724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.165,328.3
2024-07-04T11:15:04.9997980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.27213,328.4
2024-07-04T11:16:04.0071478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.27833,328
2024-07-04T11:17:04.0037246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.30984,328
2024-07-04T11:18:04.0150141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.315,328.3
2024-07-04T11:19:04.0035316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.20492,328.6
2024-07-04T11:20:04.0047087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.27667,328.4
2024-07-04T11:21:04.0046358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.28033,328.4
2024-07-04T11:22:04.0221358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.18833,328.2
2024-07-04T11:23:04.0149416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.14426,327.9
2024-07-04T11:24:04.0072469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.1918,328
2024-07-04T11:25:04.0186498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.20333,328.4
2024-07-04T11:26:04.0156471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.03279,328.3
2024-07-04T11:27:04.0120593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.09016,328.1
2024-07-04T11:28:04.0092535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.09016,328.1
2024-07-04T11:29:04.0138476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.14,328.2
2024-07-04T11:30:04.0190300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.10167,328.4
2024-07-04T11:31:04.0190132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.25082,328.6
2024-07-04T11:32:04.0222845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.10167,328
2024-07-04T11:33:04.0134234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.21311,328.2
2024-07-04T11:34:04.0199744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.17333,328.1
2024-07-04T11:35:04.0209643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.135,328.1
2024-07-04T11:36:04.0245824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.27833,328.4
2024-07-04T11:37:04.0211734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.21148,327.7
2024-07-04T11:38:04.0233394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.32333,328.1
2024-07-04T11:39:04.0150684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.04918,327.8
2024-07-04T11:40:04.0167388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.08833,327.9
2024-07-04T11:41:04.0261421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.23167,327.6
2024-07-04T11:42:04.0266118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.965,328.2
2024-07-04T11:43:04.0236080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.10984,328.5
2024-07-04T11:44:04.0251917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.38,329.9
2024-07-04T11:45:04.0273542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.97667,330.2
2024-07-04T11:46:04.0278901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.21167,329.9
2024-07-04T11:47:04.0276570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.05082,329.8
2024-07-04T11:48:04.0181546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.31311,330.3
2024-07-04T11:49:04.0205565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.16167,330.4
2024-07-04T11:50:04.0168644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.10328,329.8
2024-07-04T11:51:04.0193391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.22167,330.2
2024-07-04T11:52:04.0191529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.06557,330.2
2024-07-04T11:53:04.0223859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.125,330.3
2024-07-04T11:54:04.0319122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.99667,330.5
2024-07-04T11:55:04.0243736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.11967,330
2024-07-04T11:56:04.0199513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.10492,330.1
2024-07-04T11:57:04.0178231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.37213,329.7
2024-07-04T11:58:04.0256850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.01333,330.2
2024-07-04T11:59:04.0192971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.06393,330.4
2024-07-04T12:00:04.0329137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.20833,330
2024-07-04T12:01:04.0237413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.22131,330.4
2024-07-04T12:02:04.0318092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.19333,329.9
2024-07-04T12:03:04.0209443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.0918,329.8
2024-07-04T12:04:04.0191755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.21312,330.2
2024-07-04T12:05:04.0249970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.12333,330.3
2024-07-04T12:06:04.0208690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.13279,330.1
2024-07-04T12:07:04.0202147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.08361,329.9
2024-07-04T12:08:04.0372845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.13167,329.8
2024-07-04T12:09:04.0225973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.06885,330
2024-07-04T12:10:04.0217536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.99836,330
2024-07-04T12:11:04.0328483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.05333,330.1
2024-07-04T12:12:04.0256321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.01967,330
2024-07-04T12:13:04.0383240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.205,330.3
2024-07-04T12:14:04.0307037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.21148,330.4
2024-07-04T12:15:04.0349450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.18,330.2
2024-07-04T12:16:04.0311991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.23607,330.1
2024-07-04T12:17:04.0404227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.22667,329.9
2024-07-04T12:18:04.0365629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.21311,329.9
2024-07-04T12:19:04.0382357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.66486,326.2
2024-07-04T12:20:04.0294238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.19344,326.1
2024-07-04T12:21:04.0284684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.1918,325.9
2024-07-04T12:22:04.0267345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.30164,326.6
2024-07-04T12:23:04.0269954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.19167,326.1
2024-07-04T12:24:04.0360172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.44667,327.1
2024-07-04T12:25:04.0366500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.30001,328
2024-07-04T12:26:04.0285689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.01639,328.1
2024-07-04T12:27:04.0334076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.275,328.5
2024-07-04T12:28:04.0472148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.49501,330.4
2024-07-04T12:29:04.0341363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.25902,329.7
2024-07-04T12:30:04.0319912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.12295,330.5
2024-07-04T12:31:04.0392867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.07165,332.2
2024-07-04T12:32:04.0416978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.35167,331.9
2024-07-04T12:33:04.0421322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.91667,332.2
2024-07-04T12:34:04.0335594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.24426,331.8
2024-07-04T12:35:04.0427982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.91,332.5
2024-07-04T12:36:04.0417686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.17049,332
2024-07-04T12:37:04.0422781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.3705,294.7
2024-07-04T12:38:04.0354420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.2428,247.2
2024-07-04T12:39:04.0490422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.16925,250.9
2024-07-04T12:40:04.0350207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,252.31148,251.5
2024-07-04T12:41:04.0417472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.88999,249.1
2024-07-04T12:42:04.0439214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.50166,250.4
2024-07-04T12:43:04.0513038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.54833,249.5
2024-07-04T12:44:04.0500191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.54262,249.9
2024-07-04T12:45:04.0415045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.01967,250.5
2024-07-04T12:46:04.0535922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.175,249.9
2024-07-04T12:47:04.0430292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.5,249.3
2024-07-04T12:48:04.0452790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.32666,250.1
2024-07-04T12:49:04.0511711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.56833,249.1
2024-07-04T12:50:04.0482181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.15902,250.5
2024-07-04T12:51:04.0463358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.14426,250.1
2024-07-04T12:52:04.0515643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.77167,249.8
2024-07-04T12:53:04.0513219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.0377,250.2
2024-07-04T12:54:04.0488558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.95246,249.5
2024-07-04T12:55:04.0505112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.045,250.2
2024-07-04T12:56:04.0526255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.06,250.8
2024-07-04T12:57:04.0629956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.31666,248.5
2024-07-04T12:58:04.0558685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.7508,244.4
2024-07-04T12:59:04.0601364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.05166,243.1
2024-07-04T13:00:04.0613006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.3,243
2024-07-04T13:01:04.0613870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.15833,242.8
2024-07-04T13:02:04.0533483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.88197,243
2024-07-04T13:03:04.0535943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.03667,243.3
2024-07-04T13:04:04.0645490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.29,243.2
2024-07-04T13:05:04.0623713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.09016,242.6
2024-07-04T13:06:04.0612597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.05082,243.5
2024-07-04T13:07:04.0601959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.89344,243
2024-07-04T13:08:04.0579657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.20164,243.6
2024-07-04T13:09:04.0570162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.08197,242.9
2024-07-04T13:10:04.0585192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.99,243.6
2024-07-04T13:11:04.0671880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.06667,242.9
2024-07-04T13:12:04.0652057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.86885,243.2
2024-07-04T13:13:04.0636896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.33934,243.5
2024-07-04T13:14:04.0588644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.07213,243.1
2024-07-04T13:15:04.0580274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.87213,242.7
2024-07-04T13:16:04.0548339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.07377,243
2024-07-04T13:17:04.0651141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.055,243
2024-07-04T13:18:04.0599664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.03607,243.1
2024-07-04T13:19:04.0719387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.02333,243.1
2024-07-04T13:20:04.0624995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.14262,242.7
2024-07-04T13:21:04.0732407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.06,242.9
2024-07-04T13:22:04.0639935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.21475,243.2
2024-07-04T13:23:04.0617231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.02459,243.4
2024-07-04T13:24:04.0672466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.07833,243.3
2024-07-04T13:25:04.0653249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.00328,243.4
2024-07-04T13:26:04.0769538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.15667,243
2024-07-04T13:27:04.0652204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.22295,242.5
2024-07-04T13:28:04.0652201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.14918,243.3
2024-07-04T13:29:04.0772921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.25,243.1
2024-07-04T13:30:04.0733719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.1541,243
2024-07-04T13:31:04.0761769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.28833,243.3
2024-07-04T13:32:04.0652020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.28689,242.9
2024-07-04T13:33:04.0742838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.14833,243
2024-07-04T13:34:04.0728247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.33443,243.4
2024-07-04T13:35:04.0736369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.26833,243.1
2024-07-04T13:36:04.0697063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.12623,242.7
2024-07-04T13:37:04.0686835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.16066,243.1
2024-07-04T13:38:04.0672707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.18033,243.4
2024-07-04T13:39:04.0781939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.08,243.2
2024-07-04T13:40:04.0773126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.11148,244
2024-07-04T13:41:04.0689133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.02459,243
2024-07-04T13:42:04.0660847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.19672,243.5
2024-07-04T13:43:04.0777689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.92167,242.7
2024-07-04T13:44:04.0805787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.11833,242.8
2024-07-04T13:45:04.0720716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.00656,243.5
2024-07-04T13:46:04.0819122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.98501,240.5
2024-07-04T13:47:04.0715455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.65252,238.3
2024-07-04T13:48:04.0833935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.08833,238.3
2024-07-04T13:49:04.0811552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.22295,238.2
2024-07-04T13:50:04.0742441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.13279,238
2024-07-04T13:51:04.0874692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.07667,237.9
2024-07-04T13:52:04.0833321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.05082,238.5
2024-07-04T13:53:04.0834333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.20333,238.2
2024-07-04T13:54:04.0765105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.06393,238.6
2024-07-04T13:55:04.0726653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.25246,238.1
2024-07-04T13:56:04.0842079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.985,237.9
2024-07-04T13:57:04.0767665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.12295,237.6
2024-07-04T13:58:04.0854127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.105,238.1
2024-07-04T13:59:04.0841439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.06721,238.1
2024-07-04T14:00:04.0806132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.87377,238
2024-07-04T14:01:04.0781978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.15246,238.1
2024-07-04T14:02:04.0825991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.845,237.7
2024-07-04T14:03:04.0854670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.05667,238.2
2024-07-04T14:04:04.0886766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.125,237.9
2024-07-04T14:05:04.0790842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.38358,240.4
2024-07-04T14:06:04.0870427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.93501,242.4
2024-07-04T14:07:04.0815917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.06066,242.6
2024-07-04T14:08:04.0838549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.075,241.9
2024-07-04T14:09:04.0961059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.99,242.1
2024-07-04T14:10:04.0891388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.05082,242.3
2024-07-04T14:11:04.0915648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.02333,242.6
2024-07-04T14:12:04.0871315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.15246,241.4
2024-07-04T14:13:04.0855156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.04426,241.8
2024-07-04T14:14:04.0913046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.86167,241.7
2024-07-04T14:15:04.0999505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.10167,242
2024-07-04T14:16:04.0959442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.95082,241.8
2024-07-04T14:17:04.0927161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.84754,240.6
2024-07-04T14:18:04.0858579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.98197,239.4
2024-07-04T14:19:04.0929584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.97167,240.4
2024-07-04T14:20:04.0932588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.33503,237.6
2024-07-04T14:21:04.0977010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.09,238
2024-07-04T14:22:04.0982323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.005,238.2
2024-07-04T14:23:04.0900127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.77542,236.5
2024-07-04T14:24:04.0909824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.95,236.8
2024-07-04T14:25:04.0950315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.93667,237
2024-07-04T14:26:04.0950669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.135,237.2
2024-07-04T14:27:04.1052907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.03333,236.8
2024-07-04T14:28:04.0968300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.14262,237.1
2024-07-04T14:29:04.1002476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.00333,237
2024-07-04T14:30:04.0993786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.05574,237
2024-07-04T14:31:04.0993747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.06557,237.6
2024-07-04T14:32:04.1036251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.68835,235
2024-07-04T14:33:04.1031815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.06066,235.2
2024-07-04T14:34:04.1032321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.98167,234.9
2024-07-04T14:35:04.1059661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.03667,235.6
2024-07-04T14:36:04.0942472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.18525,235.5
2024-07-04T14:37:04.1082775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.09833,235.2
2024-07-04T14:38:04.0990467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235,235.1
2024-07-04T14:39:04.0997535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.15833,235.1
2024-07-04T14:40:04.1012603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.86,234.6
2024-07-04T14:41:04.1052992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.11167,235.3
2024-07-04T14:42:04.1086393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.815,234.9
2024-07-04T14:43:04.1028557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.99344,234.9
2024-07-04T14:44:04.1020895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.07049,234.9
2024-07-04T14:45:04.1083702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.74,235.1
2024-07-04T14:46:04.1085865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.955,235.2
2024-07-04T14:47:04.1058485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.00164,234.5
2024-07-04T14:48:04.1101239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.89167,235.2
2024-07-04T14:49:04.1039324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.96393,234.8
2024-07-04T14:50:04.0988111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.06393,234.8
2024-07-04T14:51:04.1002446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.87,235.1
2024-07-04T14:52:04.1123577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.14333,235.1
2024-07-04T14:53:04.1009550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.90492,235.2
2024-07-04T14:54:04.0986847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.06721,235.4
2024-07-04T14:55:04.1011440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,235.13833,234.7
2024-07-04T14:56:04.1010903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.41418,292.3
2024-07-04T14:57:04.1120283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.249,334.2
2024-07-04T14:58:04.1107000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.91637,333
2024-07-04T14:59:04.1091449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.83613,330.5
2024-07-04T15:00:04.1183747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.93833,332.1
2024-07-04T15:01:04.1131137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.15082,331.6
2024-07-04T15:02:04.1123447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.6266,321.6
2024-07-04T15:03:04.1200815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.08505,316.8
2024-07-04T15:04:04.1141716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.43115,317.6
2024-07-04T15:05:04.1247859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.16,317.2
2024-07-04T15:06:04.1184214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.80492,316.5
2024-07-04T15:07:04.1204684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.32167,317.3
2024-07-04T15:08:04.1198259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.71147,317
2024-07-04T15:09:04.1281719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.01,316.2
2024-07-04T15:10:04.1123416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.90164,317.6
2024-07-04T15:11:04.1153595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.23834,316.2
2024-07-04T15:12:04.1246702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.02834,317.5
2024-07-04T15:13:04.1275197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.88333,317.5
2024-07-04T15:14:04.1255408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.10656,317.3
2024-07-04T15:15:04.1196017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.35082,316.8
2024-07-04T15:16:04.1231893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.74,317.3
2024-07-04T15:17:04.1229749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.90492,316.7
2024-07-04T15:18:04.1189349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.15738,317.4
2024-07-04T15:19:04.1286190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.23833,317.2
2024-07-04T15:20:04.1227343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.96885,316.8
2024-07-04T15:21:04.1265765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.03833,317.3
2024-07-04T15:22:04.1268584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.99833,316.9
2024-07-04T15:23:04.1239306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.97705,317
2024-07-04T15:24:04.1254034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.22,316.7
2024-07-04T15:25:04.1247618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.07869,316.6
2024-07-04T15:26:04.1303387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.98167,316.9
2024-07-04T15:27:04.1326347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.255,317.3
2024-07-04T15:28:04.1317535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.94098,317
2024-07-04T15:29:04.1398314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.23333,316.9
2024-07-04T15:30:04.1336958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.15902,317.2
2024-07-04T15:31:04.1313060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.24262,316.9
2024-07-04T15:32:04.1313055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.07213,317.2
2024-07-04T15:33:04.1335432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.145,316.8
2024-07-04T15:34:04.1287774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.0918,317.3
2024-07-04T15:35:04.1366346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.06167,317.2
2024-07-04T15:36:04.1380114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.32333,317.4
2024-07-04T15:37:04.1414783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.26167,317.4
2024-07-04T15:38:04.1266111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.18852,317
2024-07-04T15:39:04.1274326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.02667,317.2
2024-07-04T15:40:04.1424079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.18333,317.1
2024-07-04T15:41:04.1268930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.17869,317.4
2024-07-04T15:42:04.1361248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.27167,317.3
2024-07-04T15:43:04.1386806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.14167,317.1
2024-07-04T15:44:04.1304805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.16721,316.9
2024-07-04T15:45:04.1341373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.34,317.2
2024-07-04T15:46:04.1420960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.11667,317.3
2024-07-04T15:47:04.1280965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.11967,317.1
2024-07-04T15:48:04.1337889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.225,317.3
2024-07-04T15:49:04.1349366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.22333,317.1
2024-07-04T15:50:04.1376584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.125,316.7
2024-07-04T15:51:04.1403459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.97167,317.1
2024-07-04T15:52:04.1300781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.22787,317
2024-07-04T15:53:04.1391407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.98667,317.3
2024-07-04T15:54:04.1390235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.07869,316.7
2024-07-04T15:55:04.1417502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.91333,317
2024-07-04T15:56:04.1351092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.02131,317.1
2024-07-04T15:57:04.1392091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.11,317.2
2024-07-04T15:58:04.1411364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.15167,317.5
2024-07-04T15:59:04.1459967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.09333,317
2024-07-04T16:00:04.1486347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.08667,316.9
2024-07-04T16:01:04.1452352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.97541,316.6
2024-07-04T16:02:04.1419126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.04754,317.1
2024-07-04T16:03:04.1484711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.15333,317
2024-07-04T16:04:04.1480398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.22295,317.8
2024-07-04T16:05:04.1535155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.085,317.5
2024-07-04T16:06:04.1490708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.08361,317.1
2024-07-04T16:07:04.1512795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.25,317.1
2024-07-04T16:08:04.1456741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.11803,317.4
2024-07-04T16:09:04.1482205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.14333,317.1
2024-07-04T16:10:04.1542568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.05667,316.9
2024-07-04T16:11:04.1565952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.22333,317.2
2024-07-04T16:12:04.1442632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.24918,317.4
2024-07-04T16:13:04.1457717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.26333,317.3
2024-07-04T16:14:04.1544199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.16833,317.5
2024-07-04T16:15:04.1486614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.11148,317.2
2024-07-04T16:16:04.1434746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.15246,317.1
2024-07-04T16:17:04.1428740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.09016,317.3
2024-07-04T16:18:04.1493129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.055,317.2
2024-07-04T16:19:04.1554010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.995,317
2024-07-04T16:20:04.1453692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.48525,315.3
2024-07-04T16:21:04.1582281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.05833,316.3
2024-07-04T16:22:04.1570169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.0623,316
2024-07-04T16:23:04.1451980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.10328,315.7
2024-07-04T16:24:04.1545989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.01333,316.4
2024-07-04T16:25:04.1601468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.16333,316.4
2024-07-04T16:26:04.1531662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.12951,316.4
2024-07-04T16:27:04.1526488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.05574,314.9
2024-07-04T16:28:04.1460971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.82131,315.2
2024-07-04T16:29:04.1593735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.71502,313
2024-07-04T16:30:04.1477433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.96066,313.4
2024-07-04T16:31:04.1495649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.98167,312.8
2024-07-04T16:32:04.1545844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.88667,313.3
2024-07-04T16:33:04.1485203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.9918,312.9
2024-07-04T16:34:04.1547325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.93167,312.9
2024-07-04T16:35:04.1503871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.17869,312.7
2024-07-04T16:36:04.1555289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.985,313
2024-07-04T16:37:04.1526533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.09672,313.3
2024-07-04T16:38:04.1533715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.14833,313
2024-07-04T16:39:04.1571056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.07167,313.3
2024-07-04T16:40:04.1594954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.225,313.5
2024-07-04T16:41:04.1611346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.98,313
2024-07-04T16:42:04.1588482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.24262,313.2
2024-07-04T16:43:04.1644595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.225,313.1
2024-07-04T16:44:04.1633103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.02787,312.6
2024-07-04T16:45:04.1594378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.14098,313.5
2024-07-04T16:46:04.1569693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.23279,313
2024-07-04T16:47:04.1675995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.99333,313.1
2024-07-04T16:48:04.1632911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.22623,313.2
2024-07-04T16:49:04.1659996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.02833,313.2
2024-07-04T16:50:04.1595553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.16393,313.5
2024-07-04T16:51:04.1630724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.01,312.8
2024-07-04T16:52:04.1848739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.11333,313.1
2024-07-04T16:53:04.1690975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.02459,313.3
2024-07-04T16:54:04.1641213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.01639,313.7
2024-07-04T16:55:04.1619558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.09344,313.3
2024-07-04T16:56:04.1731014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.94,313
2024-07-04T16:57:04.1641822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.12131,312.9
2024-07-04T16:58:04.1651348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.90833,313.1
2024-07-04T16:59:04.1676448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.26333,313.1
2024-07-04T17:00:04.1737424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.86833,313.2
2024-07-04T17:01:04.1667754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.08525,313
2024-07-04T17:02:04.1738556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.10167,313.2
2024-07-04T17:03:04.1723268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.10983,314.3
2024-07-04T17:04:04.1695362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.17213,314.8
2024-07-04T17:05:04.1725057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.91,314.5
2024-07-04T17:06:04.1673194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.93443,314.8
2024-07-04T17:07:04.1743215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.21833,315.4
2024-07-04T17:08:04.1759824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.84833,315
2024-07-04T17:09:04.1713792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.01148,314.9
2024-07-04T17:10:04.1833090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.98333,314.6
2024-07-04T17:11:04.1759749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.08197,315.2
2024-07-04T17:12:04.1724705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.0918,315.3
2024-07-04T17:13:04.1702898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.0918,314.9
2024-07-04T17:14:04.1709720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.14,315.3
2024-07-04T17:15:04.1754329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.06333,315.5
2024-07-04T17:16:04.1714669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.17541,315.3
2024-07-04T17:17:04.1728548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.105,315.1
2024-07-04T17:18:04.1868589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.12833,315.2
2024-07-04T17:19:04.1733892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.16885,315.1
2024-07-04T17:20:04.1778386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.06167,314.9
2024-07-04T17:21:04.1739895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.16557,315
2024-07-04T17:22:04.1776761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.035,314.9
2024-07-04T17:23:04.1723741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.84761,294
2024-07-04T17:24:04.1827407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.93513,298.5
2024-07-04T17:25:04.1788889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,303.63915,331.3
2024-07-04T17:26:04.1793863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,19.58402,53.3
2024-07-04T17:27:04.1841067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.3951,51.9
2024-07-04T17:28:04.1852189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,52.55333,53.9
2024-07-04T17:29:04.1845056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.09836,53.6
2024-07-04T17:30:04.1849614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.85668,55.1
2024-07-04T17:31:04.1755141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.96557,55.2
2024-07-04T17:32:04.1896257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.68669,57.7
2024-07-04T17:33:04.1877095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.99508,56.8
2024-07-04T17:34:04.1748427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.91312,57.1
2024-07-04T17:35:04.1839089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.085,58.3
2024-07-04T17:36:04.1792004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.97541,58.2
2024-07-04T17:37:04.1898295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.16667,58.4
2024-07-04T17:38:04.1886862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.01639,58.2
2024-07-04T17:39:04.1773995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.17869,58.5
2024-07-04T17:40:04.1904321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.975,57.9
2024-07-04T17:41:04.1938992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.125,57.9
2024-07-04T17:42:04.1870336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.1377,59.2
2024-07-04T17:43:04.1856402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.25902,58.7
2024-07-04T17:44:04.1877376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.22667,59.3
2024-07-04T17:45:04.1935511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.095,59.1
2024-07-04T17:46:04.1867352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.2918,59.6
2024-07-04T17:47:04.1904663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.07833,59.2
2024-07-04T17:48:04.1843124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.1459,59.3
2024-07-04T17:49:04.2025163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.27833,59.1
2024-07-04T17:50:04.1908161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.2459,59.4
2024-07-04T17:51:04.1931174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.21333,59.4
2024-07-04T17:52:04.2034188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.28167,59.5
2024-07-04T17:53:04.1967795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.2459,59
2024-07-04T17:54:04.1994840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.31667,59.7
2024-07-04T17:55:04.1922167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.05574,59
2024-07-04T17:56:04.2002412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.35667,59
2024-07-04T17:57:04.1897276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.22787,59.2
2024-07-04T17:58:04.1989138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.30833,58.6
2024-07-04T17:59:04.1956365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.93279,58.8
2024-07-04T18:00:04.1940687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.31639,59.4
2024-07-04T18:01:04.1990839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.22,59.2
2024-07-04T18:02:04.2018630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.27666,60
2024-07-04T18:03:04.2030227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.35666,60
2024-07-04T18:04:04.2016179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.42295,59.8
2024-07-04T18:05:04.2015926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.95902,59.6
2024-07-04T18:06:04.2062542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.28667,60.4
2024-07-04T18:07:04.2086133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.77164,62.7
2024-07-04T18:08:04.2401738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.13333,60.9
2024-07-04T18:09:04.2285286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.3377,61
2024-07-04T18:10:04.2363564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.91833,61.1
2024-07-04T18:11:04.2447715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.21167,61.2
2024-07-04T18:12:04.2343178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.12623,61.3
2024-07-04T18:13:04.2363824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.145,61.6
2024-07-04T18:14:04.2401853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.98333,61.4
2024-07-04T18:15:04.2417630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.30667,61.6
2024-07-04T18:16:04.2353381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.07213,60.5
2024-07-04T18:17:04.2376521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.255,60.6
2024-07-04T18:18:04.2355357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.05246,61.5
2024-07-04T18:19:04.2370028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.23333,60.7
2024-07-04T18:20:04.2336947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.17869,60.5
2024-07-04T18:21:04.2438807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.005,61.7
2024-07-04T18:22:04.2410204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.27705,61.4
2024-07-04T18:23:04.2441087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.12167,61
2024-07-04T18:24:04.2317687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.08689,60.9
2024-07-04T18:25:04.2456465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.84833,60.7
2024-07-04T18:26:04.2397545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.27049,61.5
2024-07-04T18:27:04.2407716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.21833,61.1
2024-07-04T18:28:04.2328854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.04098,60.8
2024-07-04T18:29:04.2366613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.155,60.6
2024-07-04T18:30:04.2280697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.09672,61.7
2024-07-04T18:31:04.2366796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.25,62.6
2024-07-04T18:32:04.2264605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.1,61.9
2024-07-04T18:33:04.2300082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.21333,61.7
2024-07-04T18:34:04.2321721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.11667,61.4
2024-07-04T18:35:04.2353845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62,61.7
2024-07-04T18:36:04.2300517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.88688,62.2
2024-07-04T18:37:04.2306830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.13833,62.5
2024-07-04T18:38:04.2341208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.20833,61.7
2024-07-04T18:39:04.2296065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.22951,62
2024-07-04T18:40:04.2388524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.06667,62
2024-07-04T18:41:04.2322828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.20328,62.4
2024-07-04T18:42:04.2412555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.24,61.9
2024-07-04T18:43:04.2416884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.12,62.4
2024-07-04T18:44:04.2375057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.21639,62.4
2024-07-04T18:45:04.2417257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.19667,62.3
2024-07-04T18:46:04.2360337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.12295,61.7
2024-07-04T18:47:04.2315657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.34098,62.4
2024-07-04T18:48:04.2399491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.11333,62.3
2024-07-04T18:49:04.2439382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.025,61.8
2024-07-04T18:50:04.2385436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.23115,61.9
2024-07-04T18:51:04.2363413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.86393,62.7
2024-07-04T18:52:04.2270205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.40819,64.2
2024-07-04T18:53:04.2354858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.16333,64.2
2024-07-04T18:54:04.2351566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.27705,64
2024-07-04T18:55:04.2417107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.13334,64.3
2024-07-04T18:56:04.2419368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.28334,64.3
2024-07-04T18:57:04.2422779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.32333,63.8
2024-07-04T18:58:04.2330176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.43606,63.6
2024-07-04T18:59:04.2365114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.41519,57.6
2024-07-04T19:00:04.2279660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.08381,63
2024-07-04T19:01:04.2391496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.74667,63.1
2024-07-04T19:02:04.2300200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.15571,61.2
2024-07-04T19:03:04.2302632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.49667,61.2
2024-07-04T19:04:04.2373964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.03667,60.7
2024-07-04T19:05:04.2452440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.22167,61.2
2024-07-04T19:06:04.2349268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.1541,60.9
2024-07-04T19:07:04.2386590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.12667,61.5
2024-07-04T19:08:04.2466028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.025,60.9
2024-07-04T19:09:04.2379933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.84426,60.4
2024-07-04T19:10:04.2413471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.45833,60.8
2024-07-04T19:11:04.2405645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.90656,61.2
2024-07-04T19:12:04.2363415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.16066,61.1
2024-07-04T19:13:04.2372126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.88333,61.2
2024-07-04T19:14:04.2386079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.22167,62
2024-07-04T19:15:04.2433571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.935,62.2
2024-07-04T19:16:04.2385122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.12459,62.4
2024-07-04T19:17:04.2330973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.18361,61.8
2024-07-04T19:18:04.2329568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.13443,62.4
2024-07-04T19:19:04.2396995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.02667,61.9
2024-07-04T19:20:04.2461332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.115,62
2024-07-04T19:21:04.2321381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.21311,62.1
2024-07-04T19:22:04.2430972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.01167,62.1
2024-07-04T19:23:04.2416736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.18197,61.8
2024-07-04T19:24:04.2382148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62,62
2024-07-04T19:25:04.2411802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.065,61.5
2024-07-04T19:26:04.2459576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.92167,61.9
2024-07-04T19:27:04.2432497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.06066,61.8
2024-07-04T19:28:04.2362417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.10492,62.2
2024-07-04T19:29:04.2358985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.25246,62.2
2024-07-04T19:30:04.2465920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.54,60.6
2024-07-04T19:31:04.2369148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.84918,61.4
2024-07-04T19:32:04.2498326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.965,61
2024-07-04T19:33:04.2409150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.12787,61.4
2024-07-04T19:34:04.2396765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.37539,58.4
2024-07-04T19:35:04.2418885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.06834,58.4
2024-07-04T19:36:04.2402405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.99836,59
2024-07-04T19:37:04.2470667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.855,59
2024-07-04T19:38:04.2364165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.15082,59.1
2024-07-04T19:39:04.2436075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.86833,59.2
2024-07-04T19:40:04.2496311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.045,58.8
2024-07-04T19:41:04.2390962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.1918,59.1
2024-07-04T19:42:04.2484501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.62667,59.5
2024-07-04T19:43:04.2447912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.4918,59.5
2024-07-04T19:44:04.2421027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.2459,59.5
2024-07-04T19:45:04.2523580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.33667,59.6
2024-07-04T19:46:04.2480668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.98361,58.9
2024-07-04T19:47:04.2451151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.22112,358.3
2024-07-04T19:48:04.2521149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.67425,337.2
2024-07-04T19:49:04.2544130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.0299,346.6
2024-07-04T19:50:04.2572846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.325,346.1
2024-07-04T19:51:04.2519625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.23115,345.2
2024-07-04T19:52:04.2501336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.21312,344.9
2024-07-04T19:53:04.2485240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.82295,343.9
2024-07-04T19:54:04.2482364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.96721,344.3
2024-07-04T19:55:04.2613745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.17,342.8
2024-07-04T19:56:04.2576999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.96066,343
2024-07-04T19:57:04.2550288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.2,343.1
2024-07-04T19:58:04.2458506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.1082,343.1
2024-07-04T19:59:04.2515982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.19,343.7
2024-07-04T20:00:04.2563763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.13667,342.6
2024-07-04T20:01:04.2519759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.03115,342.9
2024-07-04T20:02:04.2591776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.905,343
2024-07-04T20:03:04.2510203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.11967,343.5
2024-07-04T20:04:04.2533300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.22167,342.8
2024-07-04T20:05:04.2605016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.18167,343.3
2024-07-04T20:06:04.2594471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.97049,343.3
2024-07-04T20:07:04.2640446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.125,343.2
2024-07-04T20:08:04.2557815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.2082,343.3
2024-07-04T20:09:04.2487318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.24754,342.9
2024-07-04T20:10:04.2626835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.175,342.8
2024-07-04T20:11:04.2618384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.15738,343.5
2024-07-04T20:12:04.2549738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.44262,343.1
2024-07-04T20:13:04.2521760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.0082,343
2024-07-04T20:14:04.2637861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.92667,344.6
2024-07-04T20:15:04.2562088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.31967,344.1
2024-07-04T20:16:04.2510315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.1541,344.1
2024-07-04T20:17:04.2594290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.30167,344.4
2024-07-04T20:18:04.2639371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.13667,343.9
2024-07-04T20:19:04.2610478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.2623,344.2
2024-07-04T20:20:04.2510486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.88853,343.3
2024-07-04T20:21:04.2562468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.80333,343.2
2024-07-04T20:22:04.2605460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.97167,343.5
2024-07-04T20:23:04.2632898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.015,342.8
2024-07-04T20:24:04.2651210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.96667,343.2
2024-07-04T20:25:04.2661948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.24833,343.4
2024-07-04T20:26:04.2566386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.14098,343.4
2024-07-04T20:27:04.2553065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.03115,343.3
2024-07-04T20:28:04.2648230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.14333,342.9
2024-07-04T20:29:04.2723032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.04833,343
2024-07-04T20:30:04.2656556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.14754,343.1
2024-07-04T20:31:04.2693570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.03833,343.1
2024-07-04T20:32:04.2669930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.0082,343.4
2024-07-04T20:33:04.2716317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.20333,343.4
2024-07-04T20:34:04.2623420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.07377,342.8
2024-07-04T20:35:04.2632366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.1,342.9
2024-07-04T20:36:04.2621716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.1377,343.6
2024-07-04T20:37:04.2745220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.17,342.8
2024-07-04T20:38:04.2684874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.0918,343.1
2024-07-04T20:39:04.2769036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.36167,343.2
2024-07-04T20:40:04.2796087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.965,342.9
2024-07-04T20:41:04.2733061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.12951,343.4
2024-07-04T20:42:04.2706882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.99508,342.9
2024-07-04T20:43:04.2713741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.16667,343.3
2024-07-04T20:44:04.2788387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.22333,343.4
2024-07-04T20:45:04.2727117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.06885,342.9
2024-07-04T20:46:04.2768022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.21833,342.8
2024-07-04T20:47:04.2713129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.15902,342.6
2024-07-04T20:48:04.2833311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.12,343
2024-07-04T20:49:04.2810629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.23771,343
2024-07-04T20:50:04.2806266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.16557,342.6
2024-07-04T20:51:04.2871670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.03,343.3
2024-07-04T20:52:04.2851415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.27705,343.6
2024-07-04T20:53:04.2763627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.31475,343.3
2024-07-04T20:54:04.2809491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.975,343.2
2024-07-04T20:55:04.2840995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.08167,343.2
2024-07-04T20:56:04.2801348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.32951,343.3
2024-07-04T20:57:04.2834723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.19167,343.1
2024-07-04T20:58:04.2829070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.17213,343.7
2024-07-04T20:59:04.2873802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.01833,342.9
2024-07-04T21:00:04.2818657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.3459,343.2
2024-07-04T21:01:04.2910904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.06333,342.8
2024-07-04T21:02:04.2957668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.235,343
2024-07-04T21:03:04.2962302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.05333,343.2
2024-07-04T21:04:04.2958638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.12131,342.7
2024-07-04T21:05:04.2929644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.92295,343.3
2024-07-04T21:06:04.2907855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.12787,343.4
2024-07-04T21:07:04.2996961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.09167,342.7
2024-07-04T21:08:04.2906336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.40169,340.1
2024-07-04T21:09:04.2883094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.0623,340
2024-07-04T21:10:04.2950538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.07667,340.1
2024-07-04T21:11:04.2893477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.98689,339.8
2024-07-04T21:12:04.2950828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.06167,339.8
2024-07-04T21:13:04.2890327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.12951,340.3
2024-07-04T21:14:04.2965590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.11,339.9
2024-07-04T21:15:04.3005646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.915,339.7
2024-07-04T21:16:04.3009747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.05167,340.2
2024-07-04T21:17:04.2941646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.93443,340.1
2024-07-04T21:18:04.2952465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.06,340.1
2024-07-04T21:19:04.2939395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.00656,340.5
2024-07-04T21:20:04.3004552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.96668,342
2024-07-04T21:21:04.3056945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.03833,342
2024-07-04T21:22:04.3013580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.85902,342.3
2024-07-04T21:23:04.3063305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.055,342.1
2024-07-04T21:24:04.3054818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.97869,342.2
2024-07-04T21:25:04.3006809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.12295,342.1
2024-07-04T21:26:04.2986704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.03115,342
2024-07-04T21:27:04.2960061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.04754,342.6
2024-07-04T21:28:04.2966480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.11333,342.9
2024-07-04T21:29:04.3013113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.01833,342.4
2024-07-04T21:30:04.3096218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.00833,343.2
2024-07-04T21:31:04.3024498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.97213,342.6
2024-07-04T21:32:04.3002717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.05902,343.2
2024-07-04T21:33:04.3006095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.84333,342.9
2024-07-04T21:34:04.3007150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.06667,343.4
2024-07-04T21:35:04.2959955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.92951,342.9
2024-07-04T21:36:04.3015692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.95,342.7
2024-07-04T21:37:04.2954622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.83279,342.9
2024-07-04T21:38:04.2938607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.96229,342.5
2024-07-04T21:39:04.2936454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.92459,343
2024-07-04T21:40:04.3038580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.97167,343.2
2024-07-04T21:41:04.2930799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.79504,340.9
2024-07-04T21:42:04.3048973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.66179,344.3
2024-07-04T21:43:04.3003711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.76036,10.5
2024-07-04T21:44:04.3014830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.4482,12.9
2024-07-04T21:45:04.2930599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.6328,16
2024-07-04T21:46:04.3070204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.95167,15.6
2024-07-04T21:47:04.2983378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.86393,15.3
2024-07-04T21:48:04.3006885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.09,15
2024-07-04T21:49:04.3045332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.125,14.9
2024-07-04T21:50:04.3007036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.09508,15.6
2024-07-04T21:51:04.3092682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.26167,15.3
2024-07-04T21:52:04.3111063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.40667,15
2024-07-04T21:53:04.3055571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.10656,15.4
2024-07-04T21:54:04.3141644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.16,14.9
2024-07-04T21:55:04.3156747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.27167,15.3
2024-07-04T21:56:04.3099005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.02951,14.8
2024-07-04T21:57:04.3144757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.5,16.3
2024-07-04T21:58:04.3098874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.55738,16.4
2024-07-04T21:59:04.3085827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.16557,16.2
2024-07-04T22:00:04.3147038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.16833,15.8
2024-07-04T22:01:04.3118346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.34426,16.4
2024-07-04T22:02:04.3122729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.11667,15.9
2024-07-04T22:03:04.3165189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.38,15.5
2024-07-04T22:04:04.3126565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.01967,16.4
2024-07-04T22:05:04.3155055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.10833,15.9
2024-07-04T22:06:04.3103358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.14098,15.7
2024-07-04T22:07:04.3196007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.305,16.7
2024-07-04T22:08:04.3108798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.17049,16.1
2024-07-04T22:09:04.3130487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.81333,15.7
2024-07-04T22:10:04.3178835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.38833,16.7
2024-07-04T22:11:04.3135492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.02951,15.6
2024-07-04T22:12:04.3148991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.95667,15.8
2024-07-04T22:13:04.3182822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.865,16.7
2024-07-04T22:14:04.3129751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.01967,16.5
2024-07-04T22:15:04.3177227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.345,16.2
2024-07-04T22:16:04.3264353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.00833,16.1
2024-07-04T22:17:04.3140478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.1377,16.4
2024-07-04T22:18:04.3224968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.09667,15.5
2024-07-04T22:19:04.3183088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.37541,15.6
2024-07-04T22:20:04.3175930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.89016,16.1
2024-07-04T22:21:04.3271843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.315,16
2024-07-04T22:22:04.3192917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.20164,16.3
2024-07-04T22:23:04.3239747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.89,16.7
2024-07-04T22:24:04.3173206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.23443,16.1
2024-07-04T22:25:04.3161937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.01967,15.9
2024-07-04T22:26:04.3305571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.83333,16.6
2024-07-04T22:27:04.3180812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.08033,15.3
2024-07-04T22:28:04.3198517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.08333,16.2
2024-07-04T22:29:04.3221799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.32167,16.9
2024-07-04T22:30:04.3220543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.85902,15.1
2024-07-04T22:31:04.3265538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.915,16.9
2024-07-04T22:32:04.3208967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.40328,16.6
2024-07-04T22:33:04.3355037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.20833,16.1
2024-07-04T22:34:04.3208781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.99344,16.2
2024-07-04T22:35:04.3203486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.29524,12.4
2024-07-04T22:36:04.3251431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.22666,10.8
2024-07-04T22:37:04.3262409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.01833,11.1
2024-07-04T22:38:04.3324384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.25,11.3
2024-07-04T22:39:04.3328727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.04167,10.8
2024-07-04T22:40:04.3330998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.06,11.2
2024-07-04T22:41:04.3279585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.98852,11.1
2024-07-04T22:42:04.3276448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.05738,10.8
2024-07-04T22:43:04.3296519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.10167,10.9
2024-07-04T22:44:04.3296149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.74025,348.8
2024-07-04T22:45:04.3275071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.69579,309
2024-07-04T22:46:04.3310235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.78135,314.2
2024-07-04T22:47:04.3283170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.89518,328.6
2024-07-04T22:48:04.3346074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.62699,336.6
2024-07-04T22:49:04.3394887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.87253,328.2
2024-07-04T22:50:04.3377090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.33922,332.3
2024-07-04T22:51:04.3307881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.09026,328.9
2024-07-04T22:52:04.3370007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.42803,323.5
2024-07-04T22:53:04.3335647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.82792,326.2
2024-07-04T22:54:04.3375351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.22546,332.6
2024-07-04T22:55:04.3369914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.95105,322.2
2024-07-04T22:56:04.3457588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.08625,290.2
2024-07-04T22:57:04.3375671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.21687,261.3
2024-07-04T22:58:04.3411110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.77833,263.6
2024-07-04T22:59:04.3357782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.80141,246.1
2024-07-04T23:00:04.3341959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.38674,238.1
2024-07-04T23:01:04.3435401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.25833,240
2024-07-04T23:02:04.3402319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.79836,240.7
2024-07-04T23:03:04.3407923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.26667,240.9
2024-07-04T23:04:04.3463237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.09333,241.9
2024-07-04T23:05:04.3510927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.56167,241.8
2024-07-04T23:06:04.3434008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.92459,242.1
2024-07-04T23:07:04.3481634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.57333,242.2
2024-07-04T23:08:04.3431081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.96885,242
2024-07-04T23:09:04.3431342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.24333,242.4
2024-07-04T23:10:04.3523424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.15,241.9
2024-07-04T23:11:04.3458916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.9082,241.9
2024-07-04T23:12:04.3450726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.07049,242.2
2024-07-04T23:13:04.3479481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.9,242.4
2024-07-04T23:14:04.3492772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.37667,242.3
2024-07-04T23:15:04.3532688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.85,241.8
2024-07-04T23:16:04.3482411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.07049,242.7
2024-07-04T23:17:04.3458519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.51311,242.3
2024-07-04T23:18:04.3522942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.41332,244
2024-07-04T23:19:04.3542919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.94334,245.5
2024-07-04T23:20:04.3507172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.34098,244.9
2024-07-04T23:21:04.3524567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.10667,245.4
2024-07-04T23:22:04.3506155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.44098,244.6
2024-07-04T23:23:04.3479310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.00656,245
2024-07-04T23:24:04.3515565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.22167,245.4
2024-07-04T23:25:04.3521810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.10167,245.3
2024-07-04T23:26:04.3586724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.29667,245.6
2024-07-04T23:27:04.3561767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.05738,245
2024-07-04T23:28:04.3581357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.27167,244.7
2024-07-04T23:29:04.3536932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.25246,245
2024-07-04T23:30:04.3574880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.28667,245.2
2024-07-04T23:31:04.3608193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.3,244.8
2024-07-04T23:32:04.3655442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.945,245.1
2024-07-04T23:33:04.3548047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.00328,244.6
2024-07-04T23:34:04.3593612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.63499,243
2024-07-04T23:35:04.3537945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.07541,242.6
2024-07-04T23:36:04.3654848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.99,241.8
2024-07-04T23:37:04.3631902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.1623,242.2
2024-07-04T23:38:04.3557922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.05574,242.3
2024-07-04T23:39:04.3677485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.175,242.1
2024-07-04T23:40:04.3616050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.22459,242.1
2024-07-04T23:41:04.3582216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.12951,242.3
2024-07-04T23:42:04.3615734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.46333,241.1
2024-07-04T23:43:04.3642467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.845,239.9
2024-07-04T23:44:04.3672675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.04833,240.3
2024-07-04T23:45:04.3604269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.18525,240.1
2024-07-04T23:46:04.3602420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.22459,240.3
2024-07-04T23:47:04.3670745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.45667,240.5
2024-07-04T23:48:04.3722853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.25333,240.1
2024-07-04T23:49:04.3670966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.37705,240.5
2024-07-04T23:50:04.3769369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.31333,240.5
2024-07-04T23:51:04.3692794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.42131,240.1
2024-07-04T23:52:04.3633073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.20492,240.2
2024-07-04T23:53:04.3766644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.16,240.1
2024-07-04T23:54:04.3753320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.22951,240.3
2024-07-04T23:55:04.3687324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.4082,240.6
2024-07-04T23:56:04.3734775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.20667,239.9
2024-07-04T23:57:04.3697661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.31148,240.4
2024-07-04T23:58:04.3798772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.32333,240.1
2024-07-04T23:59:04.3740827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.13771,240.6