ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-07-04T00:00:32.5738077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.08689,310.18
2024-07-04T00:01:32.5768936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.94319,312
2024-07-04T00:02:32.5691415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.86475,312.38
2024-07-04T00:03:32.5649108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.96192,22.81
2024-07-04T00:04:32.5738706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.64541,60.73
2024-07-04T00:05:32.5788117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.01533,53.99
2024-07-04T00:06:32.5777602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.02,56.25
2024-07-04T00:07:32.5704888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.9277,53.84
2024-07-04T00:08:32.5807011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.08317,53.99
2024-07-04T00:09:32.5738096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.28869,53.65
2024-07-04T00:10:32.5813669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.4035,54.56
2024-07-04T00:11:32.5706548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.45213,54.54
2024-07-04T00:12:32.5818221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.138,54.66
2024-07-04T00:13:32.5791885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.07984,54.03
2024-07-04T00:14:32.5769082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.3677,54.5
2024-07-04T00:15:32.5779103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.4835,54.26
2024-07-04T00:16:32.5787707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.2915,54.46
2024-07-04T00:17:32.5773832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.15574,54.19
2024-07-04T00:18:32.5764677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.17131,53.8
2024-07-04T00:19:32.5823897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.2515,54.02
2024-07-04T00:20:32.5863521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.20233,53.74
2024-07-04T00:21:32.5751950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.02721,53.43
2024-07-04T00:22:32.5777196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.19267,54.14
2024-07-04T00:23:32.5917620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.153,54.57
2024-07-04T00:24:32.5794555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.16,53.95
2024-07-04T00:25:32.5906836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.06433,54.26
2024-07-04T00:26:32.5831468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.30902,54.28
2024-07-04T00:27:32.5799090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.05475,54.23
2024-07-04T00:28:32.5839295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.17717,54.48
2024-07-04T00:29:32.5831233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.14705,53.99
2024-07-04T00:30:32.5804425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.14721,54.35
2024-07-04T00:31:32.5923120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.07783,54.25
2024-07-04T00:32:32.5872994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.45066,53.76
2024-07-04T00:33:32.5929909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.07217,53.76
2024-07-04T00:34:32.5833107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.18574,54.11
2024-07-04T00:35:32.5960964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.0685,54.03
2024-07-04T00:36:32.5935891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.96967,54.32
2024-07-04T00:37:32.5930089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.17934,54.11
2024-07-04T00:38:32.5937302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.99933,54.33
2024-07-04T00:39:32.5916462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.13705,53.67
2024-07-04T00:40:32.5863677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.07869,54.12
2024-07-04T00:41:32.5941624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.9175,54.31
2024-07-04T00:42:32.5928733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.04689,53.96
2024-07-04T00:43:32.5983267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.099,54.19
2024-07-04T00:44:32.5903429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.14262,54.17
2024-07-04T00:45:32.5986461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.58795,51.33
2024-07-04T00:46:32.5960223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.8481,48.23
2024-07-04T00:47:32.5907855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.95935,49
2024-07-04T00:48:32.5986125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.17983,49.13
2024-07-04T00:49:32.6022136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.9735,49.51
2024-07-04T00:50:32.5883477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.01787,48.97
2024-07-04T00:51:32.6001441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.94633,49.29
2024-07-04T00:52:32.5957484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.01279,48.8
2024-07-04T00:53:32.5984073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.097,49.33
2024-07-04T00:54:32.6020095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.89467,49.04
2024-07-04T00:55:32.6004916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.03836,49.03
2024-07-04T00:56:32.5954465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.97082,49.38
2024-07-04T00:57:32.5908608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.9941,48.79
2024-07-04T00:58:32.5969482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.053,49.14
2024-07-04T00:59:32.6020675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.145,49.29
2024-07-04T01:00:32.5948455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.02246,49.17
2024-07-04T01:01:32.5994619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.1315,49.13
2024-07-04T01:02:32.5899388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.11279,49.38
2024-07-04T01:03:32.6047496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.94317,48.87
2024-07-04T01:04:32.5989682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.15393,49.17
2024-07-04T01:05:32.6052039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.21867,48.99
2024-07-04T01:06:32.5964992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.08,49
2024-07-04T01:07:32.6065218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.0185,49.48
2024-07-04T01:08:32.6084752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.10167,48.92
2024-07-04T01:09:32.5982584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.02279,48.82
2024-07-04T01:10:32.6124498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.06967,48.85
2024-07-04T01:11:32.6051040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.97082,49.13
2024-07-04T01:12:32.6016971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.07492,48.79
2024-07-04T01:13:32.6055669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.16133,49.15
2024-07-04T01:14:32.6142441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.98583,48.96
2024-07-04T01:15:32.6099484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.14525,48.94
2024-07-04T01:16:32.6018121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.00754,49.01
2024-07-04T01:17:32.6048205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.22917,49.34
2024-07-04T01:18:32.6107879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.17817,49.29
2024-07-04T01:19:32.6047566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.11984,49.36
2024-07-04T01:20:32.6119840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.10267,49.09
2024-07-04T01:21:32.6090939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.19098,49.3
2024-07-04T01:22:32.6142461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.06783,49.02
2024-07-04T01:23:32.6112948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.12033,48.81
2024-07-04T01:24:32.6013923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.94525,49.04
2024-07-04T01:25:32.6129683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.2235,49.57
2024-07-04T01:26:32.6094336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.0677,48.87
2024-07-04T01:27:32.6156596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.074,49.03
2024-07-04T01:28:32.6056201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.74637,47.16
2024-07-04T01:29:32.6089115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.2035,47.39
2024-07-04T01:30:32.6068837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.12934,47.44
2024-07-04T01:31:32.6151516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.43517,46.65
2024-07-04T01:32:32.6159434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.036,45.38
2024-07-04T01:33:32.6152187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.22639,46.09
2024-07-04T01:34:32.6159190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.15167,46.33
2024-07-04T01:35:32.6110199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.16508,45.89
2024-07-04T01:36:32.6139187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.0785,46.15
2024-07-04T01:37:32.6165321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.26383,46.73
2024-07-04T01:38:32.6140884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.13344,46.11
2024-07-04T01:39:32.6182183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.02783,46.06
2024-07-04T01:40:32.6095739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.42015,47.52
2024-07-04T01:41:32.6203837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.40417,47.21
2024-07-04T01:42:32.6095196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.02066,47.46
2024-07-04T01:43:32.6221765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.292,47.26
2024-07-04T01:44:32.6109761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.1477,46.73
2024-07-04T01:45:32.6239035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.068,47.06
2024-07-04T01:46:32.6231688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.28738,47.16
2024-07-04T01:47:32.6195164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.22672,47.07
2024-07-04T01:48:32.6222097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.67657,53.3
2024-07-04T01:49:32.6251937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.38033,53.31
2024-07-04T01:50:32.6204980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.28918,53.3
2024-07-04T01:51:32.6127654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.04361,53.07
2024-07-04T01:52:32.6203051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.98901,51.52
2024-07-04T01:53:32.6152681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.16426,50.89
2024-07-04T01:54:32.6316444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.10683,51.22
2024-07-04T01:55:32.6305472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.53312,51.64
2024-07-04T01:56:32.6335357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.11333,50.98
2024-07-04T01:57:32.6169026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.29311,50.89
2024-07-04T01:58:32.6321001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.03083,51.44
2024-07-04T01:59:32.6352630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.40333,51.21
2024-07-04T02:00:32.6330457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.21541,52.07
2024-07-04T02:01:32.6200216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.08311,50.42
2024-07-04T02:02:32.6297657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.12867,51.67
2024-07-04T02:03:32.6263470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.20934,51.4
2024-07-04T02:04:32.6319387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.31717,50.86
2024-07-04T02:05:32.6376018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.1435,50.96
2024-07-04T02:06:32.6357384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.21328,51.02
2024-07-04T02:07:32.6280077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.24639,51.07
2024-07-04T02:08:32.6243673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.19787,51.18
2024-07-04T02:09:32.6385756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.78429,53.91
2024-07-04T02:10:32.6309576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.31,55.42
2024-07-04T02:11:32.6377603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.12133,55.56
2024-07-04T02:12:32.6335566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.29082,55.02
2024-07-04T02:13:32.6383738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.19583,55.61
2024-07-04T02:14:32.6403647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.30083,54.94
2024-07-04T02:15:32.6422086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.1755,55.41
2024-07-04T02:16:32.6374022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.25836,54.69
2024-07-04T02:17:32.6301689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.29016,55.58
2024-07-04T02:18:32.6438337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.16117,55.47
2024-07-04T02:19:32.6435232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.2759,55.75
2024-07-04T02:20:32.6402898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.25393,55.64
2024-07-04T02:21:32.6420062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.16633,55.12
2024-07-04T02:22:32.6364180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.06344,55.25
2024-07-04T02:23:32.6413318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.841,56.24
2024-07-04T02:24:32.6423984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.2025,55.84
2024-07-04T02:25:32.6458135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.1445,56.11
2024-07-04T02:26:32.6425348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.14934,55.96
2024-07-04T02:27:32.6373524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.20246,56.37
2024-07-04T02:28:32.6406194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.11617,56.18
2024-07-04T02:29:32.6499172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.07617,56.36
2024-07-04T02:30:32.6385365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.14836,56.36
2024-07-04T02:31:32.6478447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.34783,56.2
2024-07-04T02:32:32.6412085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.66902,55.93
2024-07-04T02:33:32.6445480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.10683,56.22
2024-07-04T02:34:32.6489912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.07717,55.65
2024-07-04T02:35:32.6410911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.72934,56.19
2024-07-04T02:36:32.6500061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.67133,55.81
2024-07-04T02:37:32.6463122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.73803,56.12
2024-07-04T02:38:32.6446884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.94869,56.19
2024-07-04T02:39:32.6440480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.19967,55.27
2024-07-04T02:40:32.6570652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.72367,56.09
2024-07-04T02:41:32.6480000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.18475,56.4
2024-07-04T02:42:32.6576496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.93517,56.2
2024-07-04T02:43:32.6594881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.04633,55.7
2024-07-04T02:44:32.6458309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.80164,56.99
2024-07-04T02:45:32.6613939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.05357,122.96
2024-07-04T02:46:32.6495915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.147,136.48
2024-07-04T02:47:32.6505559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.56882,133.87
2024-07-04T02:48:32.6624636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.3365,134.75
2024-07-04T02:49:32.6604846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.02541,135.32
2024-07-04T02:50:32.6621294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.2115,136.07
2024-07-04T02:51:32.6600481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.04951,134.4
2024-07-04T02:52:32.6574684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.29639,134.76
2024-07-04T02:53:32.6582313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.77734,135.58
2024-07-04T02:54:32.6624776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.64533,134.08
2024-07-04T02:55:32.6592662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.8377,135.41
2024-07-04T02:56:32.6666343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.19217,134.2
2024-07-04T02:57:32.6569997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.31607,134.56
2024-07-04T02:58:32.6540485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.94639,135.55
2024-07-04T02:59:32.6614375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.395,135.94
2024-07-04T03:00:32.6577544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.29967,135.68
2024-07-04T03:01:32.6632584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.45949,133.87
2024-07-04T03:02:32.6589757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.24673,135.96
2024-07-04T03:03:32.6574793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.28688,134.91
2024-07-04T03:04:32.6546653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.07525,134.61
2024-07-04T03:05:32.6664835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.7275,134.95
2024-07-04T03:06:32.6549556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.68672,134.96
2024-07-04T03:07:32.6632529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.10755,128.37
2024-07-04T03:08:32.6559735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.9403,122.02
2024-07-04T03:09:32.6671735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.71003,116.76
2024-07-04T03:10:32.6660786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.19639,125.8
2024-07-04T03:11:32.6530735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.22387,92.25
2024-07-04T03:12:32.6657789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.32779,88.87
2024-07-04T03:13:32.6647635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.53033,90.16
2024-07-04T03:14:32.6688760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.01517,89.57
2024-07-04T03:15:32.6592601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.0882,90.08
2024-07-04T03:16:32.6579983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.06885,90.11
2024-07-04T03:17:32.6614899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.0545,90.13
2024-07-04T03:18:32.6649754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.02533,90.51
2024-07-04T03:19:32.6687210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.99967,90.24
2024-07-04T03:20:32.6715226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.43216,86.96
2024-07-04T03:21:32.6733362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.94067,87.17
2024-07-04T03:22:32.6597370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.16787,86.93
2024-07-04T03:23:32.6618142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.18033,87.07
2024-07-04T03:24:32.6720181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.12567,86.9
2024-07-04T03:25:32.6699395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.25393,87.35
2024-07-04T03:26:32.6644236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.37213,87.17
2024-07-04T03:27:32.6632802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.02247,87.42
2024-07-04T03:28:32.6712641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.127,86.88
2024-07-04T03:29:32.6712338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.92049,86.52
2024-07-04T03:30:32.6731337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.14017,87.39
2024-07-04T03:31:32.6636647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.40574,87.03
2024-07-04T03:32:32.6740814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.097,86.95
2024-07-04T03:33:32.6683904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.31869,87.29
2024-07-04T03:34:32.6769470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.07883,86.97
2024-07-04T03:35:32.6719614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.16163,85.37
2024-07-04T03:36:32.6638203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.40197,84.89
2024-07-04T03:37:32.6713718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.06933,85.53
2024-07-04T03:38:32.6651184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.32344,86.23
2024-07-04T03:39:32.6748227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.93383,85.33
2024-07-04T03:40:32.6861889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.14017,84.73
2024-07-04T03:41:32.6773533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.30459,85.46
2024-07-04T03:42:32.6861792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.0205,85.39
2024-07-04T03:43:32.6877263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.03617,84.78
2024-07-04T03:44:32.6844859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.05492,85.1
2024-07-04T03:45:32.6772248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.44546,131.18
2024-07-04T03:46:32.6860326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.44348,199.21
2024-07-04T03:47:32.6940695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.37727,252.33
2024-07-04T03:48:32.6823991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.13346,276.46
2024-07-04T03:49:32.6877346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.68083,275.54
2024-07-04T03:50:32.6866528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.80623,275.79
2024-07-04T03:51:32.6841113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.27492,275.18
2024-07-04T03:52:32.6827333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.00751,278.09
2024-07-04T03:53:32.6874095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.30651,282.07
2024-07-04T03:54:32.6854336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.12888,285.36
2024-07-04T03:55:32.6816550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.29426,285.05
2024-07-04T03:56:32.6969237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.73916,286.88
2024-07-04T03:57:32.6902540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.51524,290.08
2024-07-04T03:58:32.6899198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.62869,290.97
2024-07-04T03:59:32.6878486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.54475,292.79
2024-07-04T04:00:32.6967983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.09,295.45
2024-07-04T04:01:32.6899837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.35082,295.57
2024-07-04T04:02:32.6873533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.68197,295.86
2024-07-04T04:03:32.6864201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.06951,296.31
2024-07-04T04:04:32.6973405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.13967,296.03
2024-07-04T04:05:32.6977557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.05167,296.02
2024-07-04T04:06:32.6968453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.11541,296.03
2024-07-04T04:07:32.6985329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.11867,296.17
2024-07-04T04:08:32.6982774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.00902,296.03
2024-07-04T04:09:32.6900783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.16525,295.99
2024-07-04T04:10:32.6940853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.98633,295.99
2024-07-04T04:11:32.7018301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.22589,292.97
2024-07-04T04:12:32.7013379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.39064,290.95
2024-07-04T04:13:32.7023955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.69967,289.95
2024-07-04T04:14:32.6888890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.9018,289.83
2024-07-04T04:15:32.6945251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.63217,288.57
2024-07-04T04:16:32.6998390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.17917,287.99
2024-07-04T04:17:32.7021746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.2635,288.14
2024-07-04T04:18:32.6947620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.24934,288.16
2024-07-04T04:19:32.7054609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.1455,288.35
2024-07-04T04:20:32.6943327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.17213,288.25
2024-07-04T04:21:32.7062061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.20883,288.09
2024-07-04T04:22:32.7031903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.13197,288.38
2024-07-04T04:23:32.7008381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.15459,287.98
2024-07-04T04:24:32.7041597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.1195,288.33
2024-07-04T04:25:32.7091021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.1745,288.37
2024-07-04T04:26:32.7056360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.30721,288.36
2024-07-04T04:27:32.7024139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.2377,288.31
2024-07-04T04:28:32.7056932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.19067,288.17
2024-07-04T04:29:32.7067525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.15633,288.34
2024-07-04T04:30:32.7007334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.19377,288.29
2024-07-04T04:31:32.7129973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.19183,288.18
2024-07-04T04:32:32.7122480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.15197,288.21
2024-07-04T04:33:32.7007540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.14459,288.12
2024-07-04T04:34:32.7161223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.59904,285.55
2024-07-04T04:35:32.7048072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.42067,283.05
2024-07-04T04:36:32.7066365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.62167,282.46
2024-07-04T04:37:32.7128607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.16017,282.02
2024-07-04T04:38:32.7031706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.97902,282.04
2024-07-04T04:39:32.7093786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.90233,281.31
2024-07-04T04:40:32.7024606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.52426,280.15
2024-07-04T04:41:32.7025703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.10017,280.1
2024-07-04T04:42:32.7083132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.73866,278.28
2024-07-04T04:43:32.7065868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.75689,276.68
2024-07-04T04:44:32.7039894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.30885,276.18
2024-07-04T04:45:32.7096557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.8365,275.25
2024-07-04T04:46:32.7180796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.17467,274.9
2024-07-04T04:47:32.7083762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.04115,274.86
2024-07-04T04:48:32.7103728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.05017,275.18
2024-07-04T04:49:32.7059796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.0877,274.94
2024-07-04T04:50:32.7154311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.1385,275.14
2024-07-04T04:51:32.7170526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.02867,274.9
2024-07-04T04:52:32.7171344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.773,273.22
2024-07-04T04:53:32.7165342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.24574,273.13
2024-07-04T04:54:32.7173575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.08933,272.95
2024-07-04T04:55:32.7140614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.05541,273.05
2024-07-04T04:56:32.7115490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.06803,273.07
2024-07-04T04:57:32.7224356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.08283,273.26
2024-07-04T04:58:32.7252233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.08883,273.04
2024-07-04T04:59:32.7228674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.08393,272.85
2024-07-04T05:00:32.7152237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.10639,273.28
2024-07-04T05:01:32.7261700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.06733,273.15
2024-07-04T05:02:32.7236629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.15262,273.08
2024-07-04T05:03:32.7213044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.15639,273.05
2024-07-04T05:04:32.7180407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.15164,273.27
2024-07-04T05:05:32.7208051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.21633,273.39
2024-07-04T05:06:32.7159735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.38131,273.88
2024-07-04T05:07:32.7145228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.32393,274.75
2024-07-04T05:08:32.7222968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.0845,275.21
2024-07-04T05:09:32.7232949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.892,274.71
2024-07-04T05:10:32.7252839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.84017,274.78
2024-07-04T05:11:32.7209215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.93934,275.01
2024-07-04T05:12:32.7159482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.10148,275.08
2024-07-04T05:13:32.7205052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.78566,272.35
2024-07-04T05:14:32.7176558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.66541,271.53
2024-07-04T05:15:32.7204347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.97667,270.5
2024-07-04T05:16:32.7277604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.45083,268.13
2024-07-04T05:17:32.7232878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.67262,265.65
2024-07-04T05:18:32.7325956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.82382,262.36
2024-07-04T05:19:32.7332849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.7805,260.93
2024-07-04T05:20:32.7335650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.924,258.41
2024-07-04T05:21:32.7194251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.37607,255.72
2024-07-04T05:22:32.7238994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.23983,254.99
2024-07-04T05:23:32.7243146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.74833,254.21
2024-07-04T05:24:32.7221869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.36442,252.69
2024-07-04T05:25:32.7242900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.73467,250.48
2024-07-04T05:26:32.7240705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.3205,247.76
2024-07-04T05:27:32.7235394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.81212,249.04
2024-07-04T05:28:32.7288913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.98369,246.28
2024-07-04T05:29:32.7323937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.4245,243.19
2024-07-04T05:30:32.7338296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.58833,241.84
2024-07-04T05:31:32.7291999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.71685,238.42
2024-07-04T05:32:32.7272491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.86377,237.65
2024-07-04T05:33:32.7324081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.48933,236.03
2024-07-04T05:34:32.7338940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.43216,237.92
2024-07-04T05:35:32.7272343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.66821,241.08
2024-07-04T05:36:32.7258004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.27722,242.18
2024-07-04T05:37:32.7309686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.51465,239.53
2024-07-04T05:38:32.7295284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.03377,238.97
2024-07-04T05:39:32.7338407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.67617,237.98
2024-07-04T05:40:32.7381775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.93667,238.01
2024-07-04T05:41:32.7351046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.10066,238.52
2024-07-04T05:42:32.7277102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.30918,235.89
2024-07-04T05:43:32.7286209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.59966,237.27
2024-07-04T05:44:32.7372270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.667,236.27
2024-07-04T05:45:32.7372701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.3733,243.78
2024-07-04T05:46:32.7353501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.71313,246.89
2024-07-04T05:47:32.7427373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.49761,252.5
2024-07-04T05:48:32.7305625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.50692,260.15
2024-07-04T05:49:32.7344635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.80056,257.2
2024-07-04T05:50:32.7444312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.22231,253.72
2024-07-04T05:51:32.7468104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.55766,255.69
2024-07-04T05:52:32.7443315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.79475,259.93
2024-07-04T05:53:32.7318146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.76152,264.83
2024-07-04T05:54:32.7409269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.19142,260.1
2024-07-04T05:55:32.7423124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.44135,256.46
2024-07-04T05:56:32.7365388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.49328,256.72
2024-07-04T05:57:32.7457495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.88747,253.65
2024-07-04T05:58:32.7408397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.84607,254.02
2024-07-04T05:59:32.7378453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.98043,246.25
2024-07-04T06:00:32.7494252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.0085,246.17
2024-07-04T06:01:32.7505760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.2365,246.05
2024-07-04T06:02:32.7491247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.09374,243.16
2024-07-04T06:03:32.7472339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.43869,243.53
2024-07-04T06:04:32.7481150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.17433,243.17
2024-07-04T06:05:32.7403594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.17164,243.38
2024-07-04T06:06:32.7499478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.38083,243.12
2024-07-04T06:07:32.7462824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.00541,242.94
2024-07-04T06:08:32.7590077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.11417,243.12
2024-07-04T06:09:32.7552658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.94492,243.32
2024-07-04T06:10:32.7600068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.186,243.33
2024-07-04T06:11:32.7659783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.16733,242.79
2024-07-04T06:12:32.7642209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.89656,242.99
2024-07-04T06:13:32.7613302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.01607,242.89
2024-07-04T06:14:32.7605044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1077,243.08
2024-07-04T06:15:32.7627791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.21883,243.9
2024-07-04T06:16:32.7622465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.6759,244.19
2024-07-04T06:17:32.7679602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.30383,242.94
2024-07-04T06:18:32.7652414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.4882,242.83
2024-07-04T06:19:32.7687146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.99883,242.65
2024-07-04T06:20:32.7712144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.65483,241.42
2024-07-04T06:21:32.7585530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.82508,241.54
2024-07-04T06:22:32.7632750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.88133,242.25
2024-07-04T06:23:32.7625676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.44607,242.39
2024-07-04T06:24:32.7774404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.95767,241.86
2024-07-04T06:25:32.7645344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.97459,241.61
2024-07-04T06:26:32.7768401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.94317,242.64
2024-07-04T06:27:32.7657676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.57836,242.18
2024-07-04T06:28:32.7790964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.073,242.55
2024-07-04T06:29:32.7785134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.43377,242.28
2024-07-04T06:30:32.7673097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.05443,241.91
2024-07-04T06:31:32.7721141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.33333,242.56
2024-07-04T06:32:32.7733226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.66767,242.76
2024-07-04T06:33:32.7804632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.94867,241.57
2024-07-04T06:34:32.7744694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.6112,247.32
2024-07-04T06:35:32.7729341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.02689,247.8
2024-07-04T06:36:32.7740996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.88517,248.15
2024-07-04T06:37:32.7781790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.97467,247.93
2024-07-04T06:38:32.7754285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.16164,248.83
2024-07-04T06:39:32.7792504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.2835,248.15
2024-07-04T06:40:32.7734540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.78869,247.63
2024-07-04T06:41:32.7876266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.29583,248.22
2024-07-04T06:42:32.7777702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.95656,247.62
2024-07-04T06:43:32.7835367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.9965,247.86
2024-07-04T06:44:32.7695011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.98377,248.12
2024-07-04T06:45:32.7687772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.34344,248.29
2024-07-04T06:46:32.7741368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.01917,248.27
2024-07-04T06:47:32.7763282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.13567,249.19
2024-07-04T06:48:32.7775791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.90797,265.01
2024-07-04T06:49:32.7833114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.83723,276.8
2024-07-04T06:50:32.7739551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.12218,269.74
2024-07-04T06:51:32.7774073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.83867,269.93
2024-07-04T06:52:32.7755314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0541,270.14
2024-07-04T06:53:32.7784267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.21167,270.3
2024-07-04T06:54:32.7854809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.95217,270.01
2024-07-04T06:55:32.7835164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.99721,270.08
2024-07-04T06:56:32.7870269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0185,269.97
2024-07-04T06:57:32.7859104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0082,270.07
2024-07-04T06:58:32.7785132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.91967,269.79
2024-07-04T06:59:32.7849351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.90883,270.17
2024-07-04T07:00:32.7795656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.08689,270.03
2024-07-04T07:01:32.7860496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.07767,270.27
2024-07-04T07:02:32.7880321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.95867,269.94
2024-07-04T07:03:32.7852638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.22902,270.09
2024-07-04T07:04:32.7817993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.63,270
2024-07-04T07:05:32.7774227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.93639,269.61
2024-07-04T07:06:32.7785414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.51767,270.64
2024-07-04T07:07:32.7793765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.64633,270.5
2024-07-04T07:08:32.7802614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.1135,269.9
2024-07-04T07:09:32.7812821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.04133,270.16
2024-07-04T07:10:32.7837042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.2433,266.35
2024-07-04T07:11:32.7874889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.172,267.12
2024-07-04T07:12:32.7829095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.75082,266.34
2024-07-04T07:13:32.7810025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.22213,265.86
2024-07-04T07:14:32.7815078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.13033,266.49
2024-07-04T07:15:32.7829588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.50533,265.13
2024-07-04T07:16:32.7825904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.11016,265.25
2024-07-04T07:17:32.7772073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.25721,265.51
2024-07-04T07:18:32.7826347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.73483,266.23
2024-07-04T07:19:32.7758807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.99148,266.96
2024-07-04T07:20:32.7784931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.9375,266.07
2024-07-04T07:21:32.7918565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.31516,263.23
2024-07-04T07:22:32.7833708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.93115,263.59
2024-07-04T07:23:32.7832597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.96738,263.93
2024-07-04T07:24:32.7840770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.26383,264.53
2024-07-04T07:25:32.7925182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.71124,261.44
2024-07-04T07:26:32.7881426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.9002,257.89
2024-07-04T07:27:32.7915339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.46717,257.56
2024-07-04T07:28:32.7843919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.16984,256.86
2024-07-04T07:29:32.7866676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.01267,257.3
2024-07-04T07:30:32.7849494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.84968,256.18
2024-07-04T07:31:32.7817605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.37803,254.92
2024-07-04T07:32:32.7849119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.88683,254.94
2024-07-04T07:33:32.7882901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.00817,255.09
2024-07-04T07:34:32.7895854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.98117,255.26
2024-07-04T07:35:32.7856023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.08918,254.86
2024-07-04T07:36:32.7874261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.88067,254.12
2024-07-04T07:37:32.7946352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.71167,251.64
2024-07-04T07:38:32.7861184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.45622,249.71
2024-07-04T07:39:32.7853870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.91949,247.13
2024-07-04T07:40:32.7961659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.29667,247.21
2024-07-04T07:41:32.8012876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.89215,245.48
2024-07-04T07:42:32.8001711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.17066,244.79
2024-07-04T07:43:32.7919348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.76197,246.66
2024-07-04T07:44:32.7946253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.98734,249.55
2024-07-04T07:45:32.7928372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.72605,251.77
2024-07-04T07:46:32.7984883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.45967,253
2024-07-04T07:47:32.8044301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.0735,253.37
2024-07-04T07:48:32.8007937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.20361,252.96
2024-07-04T07:49:32.7978030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.26361,252.95
2024-07-04T07:50:32.7982205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.20117,253.38
2024-07-04T07:51:32.7931973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.24066,252.9
2024-07-04T07:52:32.7922240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.18738,252.85
2024-07-04T07:53:32.8067430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.22383,253.27
2024-07-04T07:54:32.7921781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.18738,253.27
2024-07-04T07:55:32.8008380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.2535,253.55
2024-07-04T07:56:32.7926876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.24738,253.2
2024-07-04T07:57:32.7986659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.20417,253.3
2024-07-04T07:58:32.7996684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.16617,252.89
2024-07-04T07:59:32.8073689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.1015,252.81
2024-07-04T08:00:32.7927214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.12459,253.08
2024-07-04T08:01:32.8018724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.14283,253.16
2024-07-04T08:02:32.8029930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.068,252.87
2024-07-04T08:03:32.8017237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.06721,252.66
2024-07-04T08:04:32.7996725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.09164,252.99
2024-07-04T08:05:32.8056194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.11417,253.61
2024-07-04T08:06:32.8074182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.00233,253.51
2024-07-04T08:07:32.7985550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.02508,252.93
2024-07-04T08:08:32.8046346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.97867,253.22
2024-07-04T08:09:32.8011878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.05607,252.6
2024-07-04T08:10:32.7990245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.13836,252.96
2024-07-04T08:11:32.7953862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.05098,253.36
2024-07-04T08:12:32.8101549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.14333,252.98
2024-07-04T08:13:32.8015616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.0018,252.96
2024-07-04T08:14:32.8101613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.07133,253.6
2024-07-04T08:15:32.8033905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.17098,252.47
2024-07-04T08:16:32.7985074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.03361,252.96
2024-07-04T08:17:32.8047273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.09133,252.58
2024-07-04T08:18:32.8080005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.07317,252.86
2024-07-04T08:19:32.8059988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.99607,252.56
2024-07-04T08:20:32.8046875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.85967,252.81
2024-07-04T08:21:32.8035948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.83377,252.87
2024-07-04T08:22:32.8163902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.085,252.84
2024-07-04T08:23:32.8068659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.03311,252.99
2024-07-04T08:24:32.8087233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.76867,252.28
2024-07-04T08:25:32.8137293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.9325,253.66
2024-07-04T08:26:32.8161501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.1475,253.63
2024-07-04T08:27:32.8046737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.22492,252.54
2024-07-04T08:28:32.8187967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.32467,252.57
2024-07-04T08:29:32.8094061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.7417,241.76
2024-07-04T08:30:32.8182343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.00755,237.6
2024-07-04T08:31:32.8151037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.27164,235.01
2024-07-04T08:32:32.8157033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.89932,233.59
2024-07-04T08:33:32.8206570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,229.07906,227.98
2024-07-04T08:34:32.8071389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.96144,225.68
2024-07-04T08:35:32.8239575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.81034,219.43
2024-07-04T08:36:32.8185091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,217.44082,215.36
2024-07-04T08:37:32.8116375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,214.16322,210.49
2024-07-04T08:38:32.8215832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.23014,212.44
2024-07-04T08:39:32.8170211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.63134,208.93
2024-07-04T08:40:32.8254135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,209.42267,207.83
2024-07-04T08:41:32.8171142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.69697,205.03
2024-07-04T08:42:32.8145413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.33935,206.1
2024-07-04T08:43:32.8242063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.83029,200.33
2024-07-04T08:44:32.8188413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.45082,200.28
2024-07-04T08:45:32.8247755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.33683,199.74
2024-07-04T08:46:32.8289719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.70084,199.45
2024-07-04T08:47:32.8306502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.76033,197.89
2024-07-04T08:48:32.8296789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.72309,200.57
2024-07-04T08:49:32.8253828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.5477,198.78
2024-07-04T08:50:32.8325682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.984,197.76
2024-07-04T08:51:32.8235270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.27161,203.59
2024-07-04T08:52:32.8357809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.94151,204.98
2024-07-04T08:53:32.8256313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.78147,205.84
2024-07-04T08:54:32.8235340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.29924,199.36
2024-07-04T08:55:32.8268413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.14903,201.06
2024-07-04T08:56:32.8235894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.45115,198.01
2024-07-04T08:57:32.8405190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.13479,202.82
2024-07-04T08:58:32.8343616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.75102,207.54
2024-07-04T08:59:32.8279416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,208.70915,210.63
2024-07-04T09:00:32.8376298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.1819,216.61
2024-07-04T09:01:32.8390782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.23187,220.84
2024-07-04T09:02:32.8408557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,222.65236,223.39
2024-07-04T09:03:32.8422938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,225.42148,227.46
2024-07-04T09:04:32.8311815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.50348,236.29
2024-07-04T09:05:32.8312180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.50396,250.14
2024-07-04T09:06:32.8386266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.93382,271.55
2024-07-04T09:07:32.8416006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.0361,263.44
2024-07-04T09:08:32.8424577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.76946,268.15
2024-07-04T09:09:32.8410125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.31377,272.58
2024-07-04T09:10:32.8299480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.17351,277.53
2024-07-04T09:11:32.8322267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.87099,278.96
2024-07-04T09:12:32.8378347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.28298,285.45
2024-07-04T09:13:32.8385643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.96511,280.48
2024-07-04T09:14:32.8327690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.39967,280.78
2024-07-04T09:15:32.8342253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.04111,278.51
2024-07-04T09:16:32.8416351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.516,278.08
2024-07-04T09:17:32.8396824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.32243,281.57
2024-07-04T09:18:32.8446385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.72755,287.23
2024-07-04T09:19:32.8479598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.40322,294.12
2024-07-04T09:20:32.8359203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.64569,300.46
2024-07-04T09:21:32.8351499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.70884,308.91
2024-07-04T09:22:32.8364095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.49056,315.41
2024-07-04T09:23:32.8488539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.14368,320.75
2024-07-04T09:24:32.8396911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.63788,324.08
2024-07-04T09:25:32.8347790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.69853,324.92
2024-07-04T09:26:32.8470274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.76067,324.82
2024-07-04T09:27:32.8456533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.08639,325.01
2024-07-04T09:28:32.8360246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.08885,325.04
2024-07-04T09:29:32.8377125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.95083,325.35
2024-07-04T09:30:32.8487401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.94933,324.88
2024-07-04T09:31:32.8478024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.02475,325.28
2024-07-04T09:32:32.8470910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.09967,325.04
2024-07-04T09:33:32.8468764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.97557,325
2024-07-04T09:34:32.8504324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.09217,325.18
2024-07-04T09:35:32.8475155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.19328,324.91
2024-07-04T09:36:32.8416905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.02557,325.61
2024-07-04T09:37:32.8477557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.48583,325.25
2024-07-04T09:38:32.8445081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.28377,325.34
2024-07-04T09:39:32.8452336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.099,325.07
2024-07-04T09:40:32.8503591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.13733,325.36
2024-07-04T09:41:32.8485052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.03583,330.17
2024-07-04T09:42:32.8459338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.29836,330.34
2024-07-04T09:43:32.8503938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.54993,336.93
2024-07-04T09:44:32.8425841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.52406,340.09
2024-07-04T09:45:32.8571790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.38949,339.19
2024-07-04T09:46:32.8499630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.85378,334.83
2024-07-04T09:47:32.8514112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.39617,335.24
2024-07-04T09:48:32.8615837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.90233,334.81
2024-07-04T09:49:32.8558054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.08328,335.04
2024-07-04T09:50:32.8618114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.04067,334.67
2024-07-04T09:51:32.8597633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.9477,335.34
2024-07-04T09:52:32.8637826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.2485,335.68
2024-07-04T09:53:32.8545041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.03688,335.36
2024-07-04T09:54:32.8582900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.73128,331.25
2024-07-04T09:55:32.8557109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.24066,329.6
2024-07-04T09:56:32.8564980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.26817,327.06
2024-07-04T09:57:32.8497634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.03164,327.73
2024-07-04T09:58:32.8661703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.10833,327.88
2024-07-04T09:59:32.8655386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.0877,328.31
2024-07-04T10:00:32.8564500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.20721,328.34
2024-07-04T10:01:32.8563702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.07311,328.36
2024-07-04T10:02:32.8576310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.23117,328.24
2024-07-04T10:03:32.8554500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.98508,328.68
2024-07-04T10:04:32.8625957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.25867,328.03
2024-07-04T10:05:32.8653067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.9725,327.94
2024-07-04T10:06:32.8624967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.0718,328.06
2024-07-04T10:07:32.8599508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.04443,328.41
2024-07-04T10:08:32.8678756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.7265,329.67
2024-07-04T10:09:32.8582309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.05524,328.88
2024-07-04T10:10:32.8639808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.2105,329.55
2024-07-04T10:11:32.8695530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.1455,329.1
2024-07-04T10:12:32.8682033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.11688,329.35
2024-07-04T10:13:32.8580857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.87656,329.2
2024-07-04T10:14:32.8697323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.39817,329.37
2024-07-04T10:15:32.8553808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.01541,329.06
2024-07-04T10:16:32.8616823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.01667,329.29
2024-07-04T10:17:32.8594681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.15345,330.25
2024-07-04T10:18:32.8604035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.955,329.78
2024-07-04T10:19:32.8599466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.20525,330.28
2024-07-04T10:20:32.8628799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.03317,330.66
2024-07-04T10:21:32.8639656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.194,330.08
2024-07-04T10:22:32.8617313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.19295,330.1
2024-07-04T10:23:32.8638382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.1075,330.2
2024-07-04T10:24:32.8663646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.15783,330.15
2024-07-04T10:25:32.8665126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.20233,330.4
2024-07-04T10:26:32.8793622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.225,330.74
2024-07-04T10:27:32.8768839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.15147,330.27
2024-07-04T10:28:32.8712802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.21951,329.66
2024-07-04T10:29:32.8783691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.199,330.1
2024-07-04T10:30:32.8791123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.27567,330.16
2024-07-04T10:31:32.8756627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.11721,329.99
2024-07-04T10:32:32.8682641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.17508,330.29
2024-07-04T10:33:32.8751831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.3,330.94
2024-07-04T10:34:32.8669184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.13754,330.31
2024-07-04T10:35:32.8812034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.24383,330.11
2024-07-04T10:36:32.8823030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.19767,330.06
2024-07-04T10:37:32.8747557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.20344,330.36
2024-07-04T10:38:32.8735209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.11393,330.12
2024-07-04T10:39:32.8726745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.1882,330.18
2024-07-04T10:40:32.8824122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.99383,330.11
2024-07-04T10:41:32.8829840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.07583,330.24
2024-07-04T10:42:32.8775770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.21492,330.16
2024-07-04T10:43:32.8769338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.20672,330.21
2024-07-04T10:44:32.8824920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.03983,330.03
2024-07-04T10:45:32.8888872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.1525,330.46
2024-07-04T10:46:32.8813102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.23967,330.31
2024-07-04T10:47:32.8881504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.2555,329.97
2024-07-04T10:48:32.8829464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.36869,329.87
2024-07-04T10:49:32.8821576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.46968,324.49
2024-07-04T10:50:32.8831807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.1435,325.16
2024-07-04T10:51:32.8896566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.07467,325.2
2024-07-04T10:52:32.8917242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.17817,324.86
2024-07-04T10:53:32.8814483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.97836,325.15
2024-07-04T10:54:32.8952477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.04917,324.88
2024-07-04T10:55:32.8869164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.01803,324.94
2024-07-04T10:56:32.8909559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.04083,325.24
2024-07-04T10:57:32.8845862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.11885,324.87
2024-07-04T10:58:32.8859379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.15333,324.75
2024-07-04T10:59:32.8899851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.10017,324.97
2024-07-04T11:00:32.8876091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.06148,325.33
2024-07-04T11:01:32.8842266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.15361,324.86
2024-07-04T11:02:32.8943506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.1655,325.12
2024-07-04T11:03:32.8921267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.23477,328.69
2024-07-04T11:04:32.8989957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.03117,328.43
2024-07-04T11:05:32.8981701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.1623,327.87
2024-07-04T11:06:32.8996230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.099,328.31
2024-07-04T11:07:32.8862707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.11721,328.34
2024-07-04T11:08:32.8891392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.1265,328.08
2024-07-04T11:09:32.8859376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.23082,327.95
2024-07-04T11:10:32.8996477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.1685,328.52
2024-07-04T11:11:32.8935530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.16426,327.95
2024-07-04T11:12:32.8988379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.09383,328.28
2024-07-04T11:13:31.9018312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.24333,328.31
2024-07-04T11:14:31.9027568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.171,328.27
2024-07-04T11:15:30.9025185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.276,328.17
2024-07-04T11:16:30.8900561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.22344,328.73
2024-07-04T11:17:29.9059855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.29917,328.39
2024-07-04T11:18:29.8977650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.34066,327.98
2024-07-04T11:19:28.9049316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.27767,328.41
2024-07-04T11:20:28.8923387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.23623,328.21
2024-07-04T11:21:27.9095299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.23233,328.24
2024-07-04T11:22:26.9011138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.19033,328.25
2024-07-04T11:23:25.9094327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.23267,328.36
2024-07-04T11:24:24.9095159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.06803,328.01
2024-07-04T11:25:23.9046872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.26197,327.79
2024-07-04T11:26:22.9046505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.98148,328.27
2024-07-04T11:27:21.9128040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.05267,327.7
2024-07-04T11:28:21.9025707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.12328,327.89
2024-07-04T11:29:20.9130090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.1445,328.41
2024-07-04T11:30:19.9033683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.09803,328.12
2024-07-04T11:31:18.9170901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.2075,327.9
2024-07-04T11:32:17.9036696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.11852,328.1
2024-07-04T11:33:16.9166352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.2425,328.28
2024-07-04T11:34:15.9165204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.1505,328.47
2024-07-04T11:35:14.9055545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.15934,328.58
2024-07-04T11:36:13.9086206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.28217,328.22
2024-07-04T11:37:12.9159559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.195,328.06
2024-07-04T11:38:11.9106170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.29833,327.77
2024-07-04T11:39:10.9201115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.091,328.38
2024-07-04T11:40:09.9151905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.08557,328.32
2024-07-04T11:41:08.9157913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.22133,328.11
2024-07-04T11:42:07.9164674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.9865,328.46
2024-07-04T11:43:06.9135687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.12262,328.54
2024-07-04T11:44:05.9156201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.43134,329.9
2024-07-04T11:45:04.9179276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.9855,330.35
2024-07-04T11:46:03.9185228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.21583,329.94
2024-07-04T11:47:02.9183824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.05426,329.94
2024-07-04T11:48:01.9221923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.30317,330.22
2024-07-04T11:49:00.9117986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.15787,330.4
2024-07-04T11:49:59.9091274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.13508,330.23
2024-07-04T11:50:58.9109761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.19754,330.51
2024-07-04T11:51:57.9212372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.07767,330.46
2024-07-04T11:52:56.9104862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.10148,330.48
2024-07-04T11:53:55.9144547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.037,330.18
2024-07-04T11:54:54.9078150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.10377,330.29
2024-07-04T11:55:53.9086050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.12783,330.55
2024-07-04T11:56:52.9220529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.40783,330.06
2024-07-04T11:57:51.9155716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.01279,330.03
2024-07-04T11:58:50.9131717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.04246,329.86
2024-07-04T11:59:49.9213154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.21,330.25
2024-07-04T12:00:48.9144443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.20377,330.28
2024-07-04T12:01:47.9146778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.20333,330.32
2024-07-04T12:02:46.9130082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.13557,330.02
2024-07-04T12:03:45.9207835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.18617,330.22
2024-07-04T12:04:44.9185077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.15672,330.27
2024-07-04T12:05:43.9266950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.1265,330.12
2024-07-04T12:06:42.9250377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.09557,329.93
2024-07-04T12:07:41.9129277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.07115,330.11
2024-07-04T12:08:40.9152897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.09918,330.18
2024-07-04T12:09:39.9251542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.03083,330.26
2024-07-04T12:10:38.9136090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.07049,330.25
2024-07-04T12:11:37.9220622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.07167,330
2024-07-04T12:12:36.9234876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.057,330.4
2024-07-04T12:13:35.9291544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.25717,330.18
2024-07-04T12:14:34.9251349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.16836,330.05
2024-07-04T12:15:33.9161805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.22443,330.3
2024-07-04T12:16:32.9192815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.20377,330.48
2024-07-04T12:17:31.9233799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.20583,330.59
2024-07-04T12:18:30.9204045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.82745,326.85
2024-07-04T12:19:29.9176631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.32197,326.33
2024-07-04T12:20:28.9247799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.175,325.99
2024-07-04T12:21:27.9243171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.11885,326.34
2024-07-04T12:22:26.9242450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.48984,326.33
2024-07-04T12:23:25.9311315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.1145,326.75
2024-07-04T12:24:24.9224342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.02687,328.7
2024-07-04T12:25:23.9322655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.30667,327.7
2024-07-04T12:26:22.9333440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.0595,328.21
2024-07-04T12:27:21.9248936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.35082,328.66
2024-07-04T12:28:20.9339185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.11818,330.34
2024-07-04T12:29:19.9332611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.09049,329.55
2024-07-04T12:30:18.9286530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.2559,330.93
2024-07-04T12:31:17.9231648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.57886,332.53
2024-07-04T12:32:16.9327771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.17672,331.65
2024-07-04T12:33:15.9287666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.04344,332.36
2024-07-04T12:34:14.9375956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.118,331.61
2024-07-04T12:35:13.9242638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.02902,332.48
2024-07-04T12:36:12.9396316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.11098,331.98
2024-07-04T12:37:11.9385301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.14311,288.2
2024-07-04T12:38:10.9316958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.84353,244.58
2024-07-04T12:39:09.9384231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.79038,251.83
2024-07-04T12:40:08.9404401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.34634,251.39
2024-07-04T12:41:07.9357941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.77458,249.21
2024-07-04T12:42:06.9338317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.55666,250.45
2024-07-04T12:43:05.9416017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.53283,249.85
2024-07-04T12:44:04.9404696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.54852,249.87
2024-07-04T12:45:03.9321318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.03131,250.5
2024-07-04T12:46:02.9443260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.18117,249.85
2024-07-04T12:47:01.9333318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.51754,249.15
2024-07-04T12:48:00.9364411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.29483,250.03
2024-07-04T12:48:59.9426375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.63634,248.65
2024-07-04T12:49:58.9399609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.02853,250.44
2024-07-04T12:50:57.9484924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.17367,250.14
2024-07-04T12:51:56.9435897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.84738,249.15
2024-07-04T12:52:55.9435207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.96984,250.54
2024-07-04T12:53:54.9412537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.96688,249.49
2024-07-04T12:54:53.9385461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.02672,250.03
2024-07-04T12:55:52.9384155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.99836,249.95
2024-07-04T12:56:51.9523503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.68818,248.29
2024-07-04T12:57:50.9396160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.54289,244.82
2024-07-04T12:58:49.9427247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.43615,242.79
2024-07-04T12:59:48.9392436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.30557,242.83
2024-07-04T13:00:47.9520792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.12917,243.15
2024-07-04T13:01:46.9514623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.85557,242.76
2024-07-04T13:02:45.9508912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.99607,243.13
2024-07-04T13:03:44.9466738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.33767,242.99
2024-07-04T13:04:43.9413373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.0382,243.7
2024-07-04T13:05:42.9545254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.98383,243.48
2024-07-04T13:06:41.9528006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.06333,243.04
2024-07-04T13:07:40.9547803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.10217,243.07
2024-07-04T13:08:39.9480197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.10885,243.32
2024-07-04T13:09:38.9495338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.06,242.81
2024-07-04T13:10:37.9465809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.02311,242.61
2024-07-04T13:11:36.9462953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.98721,242.46
2024-07-04T13:12:35.9473730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.0125,243.42
2024-07-04T13:13:34.9627942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.26767,243.12
2024-07-04T13:14:33.9496941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.95689,243.47
2024-07-04T13:15:32.9624838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.02217,242.9
2024-07-04T13:16:31.9570790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.98433,242.81
2024-07-04T13:17:30.9534464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.0823,242.98
2024-07-04T13:18:29.9556464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1445,243.17
2024-07-04T13:19:28.9578230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.8995,243.06
2024-07-04T13:20:27.9608371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.14433,243.44
2024-07-04T13:21:26.9619988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.05933,243.03
2024-07-04T13:22:25.9555328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.20361,243.02
2024-07-04T13:23:24.9581267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.042,243
2024-07-04T13:24:23.9649306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.11033,243.24
2024-07-04T13:25:22.9665641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.10817,243.49
2024-07-04T13:26:21.9518882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.07066,243.34
2024-07-04T13:27:20.9530189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.19167,242.93
2024-07-04T13:28:19.9552595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1905,242.9
2024-07-04T13:29:18.9568880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.256,242.8
2024-07-04T13:30:17.9535572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.18377,243.37
2024-07-04T13:31:16.9530380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.2182,243.09
2024-07-04T13:32:15.9596111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.28233,242.82
2024-07-04T13:33:14.9627147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1865,243.37
2024-07-04T13:34:13.9615004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.35902,242.98
2024-07-04T13:35:12.9661474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.25417,243.33
2024-07-04T13:36:11.9589208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.07852,242.88
2024-07-04T13:37:10.9628998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1875,243.07
2024-07-04T13:38:09.9588690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.18295,243.24
2024-07-04T13:39:08.9677706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.0375,243
2024-07-04T13:40:07.9671572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.16016,242.9
2024-07-04T13:41:06.9598294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.97262,242.91
2024-07-04T13:42:05.9719562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.20933,243.58
2024-07-04T13:43:04.9682904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.90917,242.78
2024-07-04T13:44:03.9712167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.11983,242.82
2024-07-04T13:45:02.9629431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.99475,243.54
2024-07-04T13:46:01.9729817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.08551,240.6
2024-07-04T13:47:00.9627240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.7666,238.36
2024-07-04T13:47:59.9748429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.09517,238.45
2024-07-04T13:48:58.9727860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.22721,238.1
2024-07-04T13:49:57.9661194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.12049,238.53
2024-07-04T13:50:56.9727233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.11033,237.65
2024-07-04T13:51:55.9727777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.00803,238.11
2024-07-04T13:52:54.9666149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.2159,238.41
2024-07-04T13:53:53.9755760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.045,238.15
2024-07-04T13:54:52.9784236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.253,238.59
2024-07-04T13:55:51.9773250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.04492,237.77
2024-07-04T13:56:50.9665862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.10279,238.32
2024-07-04T13:57:49.9813262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.05433,238.01
2024-07-04T13:58:48.9786495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.147,237.88
2024-07-04T13:59:47.9775403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.87902,237.98
2024-07-04T14:00:46.9796180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.09483,238.31
2024-07-04T14:01:45.9708525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.94148,237.72
2024-07-04T14:02:44.9715717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.96217,238.07
2024-07-04T14:03:43.9712694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.16508,238.68
2024-07-04T14:04:42.9683995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.02836,237.87
2024-07-04T14:05:41.9773391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.74243,242.48
2024-07-04T14:06:40.9794482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1215,241.78
2024-07-04T14:07:39.9833546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.02467,242.24
2024-07-04T14:08:38.9786710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.07475,241.62
2024-07-04T14:09:37.9789838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.04733,241.61
2024-07-04T14:10:36.9813437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.99367,241.3
2024-07-04T14:11:35.9722966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16148,242.11
2024-07-04T14:12:34.9759029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.94883,242.21
2024-07-04T14:13:33.9836324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.027,241.91
2024-07-04T14:14:32.9909653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.93433,242.3
2024-07-04T14:15:31.9905934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.12836,242.41
2024-07-04T14:16:30.9858367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.97639,241.7
2024-07-04T14:17:29.9856753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.89689,239.99
2024-07-04T14:18:28.9856925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.9555,239.78
2024-07-04T14:19:27.9868140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1115,240.24
2024-07-04T14:20:26.9853207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.47455,238.24
2024-07-04T14:21:25.9842223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.22738,237.91
2024-07-04T14:22:24.9955587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.99167,238.5
2024-07-04T14:23:23.9866152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.25131,236.8
2024-07-04T14:24:22.9943726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.07233,237.14
2024-07-04T14:25:21.9867682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.01885,237.31
2024-07-04T14:26:20.9826123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.08607,236.9
2024-07-04T14:27:19.9961488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.05283,237.35
2024-07-04T14:28:18.9846141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.16787,237.18
2024-07-04T14:29:17.9967000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.98833,237.01
2024-07-04T14:30:16.9874757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.07148,237.35
2024-07-04T14:31:15.9902503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.1105,237
2024-07-04T14:32:14.9951917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.26068,234.87
2024-07-04T14:33:13.9844093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.10754,235.33
2024-07-04T14:34:12.9920981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.93197,234.55
2024-07-04T14:35:11.9912280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.07049,235.35
2024-07-04T14:36:10.9855297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.16426,235.06
2024-07-04T14:37:09.9979041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.06983,234.72
2024-07-04T14:38:08.9926748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.00984,235.3
2024-07-04T14:39:07.9923385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.17557,235.3
2024-07-04T14:40:06.9912936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.82017,234.56
2024-07-04T14:41:05.9956569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.13583,235.27
2024-07-04T14:42:04.9990681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.80883,234.93
2024-07-04T14:43:03.9934939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.99475,234.94
2024-07-04T14:44:02.9929605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.07213,234.98
2024-07-04T14:45:01.9993648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.73333,235.03
2024-07-04T14:46:00.9997873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.95083,235.14
2024-07-04T14:46:59.9972994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.03885,234.96
2024-07-04T14:47:59.0018393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.86733,235.35
2024-07-04T14:48:58.9955903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.98295,234.74
2024-07-04T14:49:57.9906633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.02934,234.87
2024-07-04T14:50:57.0010641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.847,235.26
2024-07-04T14:51:57.0044258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.15717,235.28
2024-07-04T14:52:56.9929309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.88607,235.02
2024-07-04T14:53:56.0006732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.05783,235.41
2024-07-04T14:54:55.9938304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.20623,235.31
2024-07-04T14:55:54.9935726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.96021,278.02
2024-07-04T14:56:54.0008770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.33321,336.54
2024-07-04T14:57:54.0032017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.3126,332.46
2024-07-04T14:58:54.0040244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.15101,331.48
2024-07-04T14:59:54.0089709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.807,331.55
2024-07-04T15:00:54.0078461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.21475,330.98
2024-07-04T15:01:54.0071392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.00553,324.58
2024-07-04T15:02:54.0126957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.06889,316.91
2024-07-04T15:03:54.0021213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.30918,317.5
2024-07-04T15:04:54.0107538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.21533,317.31
2024-07-04T15:05:54.0042571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.88836,316.53
2024-07-04T15:06:54.0131012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.192,317.83
2024-07-04T15:07:54.0207530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.7955,316.79
2024-07-04T15:08:54.0158940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.10361,316.6
2024-07-04T15:09:54.0113953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.73557,316.87
2024-07-04T15:10:54.0181312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.38033,316.91
2024-07-04T15:11:54.0173806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.90852,317.6
2024-07-04T15:12:54.0045999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.92295,316.99
2024-07-04T15:13:54.0091625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.07267,317.17
2024-07-04T15:14:54.0104756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.43017,317.08
2024-07-04T15:15:54.0059891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.67918,316.91
2024-07-04T15:16:54.0123348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.005,316.53
2024-07-04T15:17:54.0180598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.044,317.28
2024-07-04T15:18:54.0191158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.2455,317.25
2024-07-04T15:19:54.0161872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.01934,316.88
2024-07-04T15:20:54.0228649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.94,317.5
2024-07-04T15:21:54.0130827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.11688,316.67
2024-07-04T15:22:54.0165524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.97567,317.19
2024-07-04T15:23:54.0147430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.19656,317.03
2024-07-04T15:24:54.0173245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.11633,317.13
2024-07-04T15:25:54.0230366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.95883,317.25
2024-07-04T15:26:54.0234737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.1655,317.53
2024-07-04T15:27:54.0190785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.02229,317.25
2024-07-04T15:28:54.0214664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.25417,316.92
2024-07-04T15:29:54.0182889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.12197,317.21
2024-07-04T15:30:54.0190794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.24083,316.91
2024-07-04T15:31:54.0275195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.027,317.29
2024-07-04T15:32:54.0196240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.18574,316.95
2024-07-04T15:33:54.0214996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.09617,317.45
2024-07-04T15:34:54.0291971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.063,316.99
2024-07-04T15:35:54.0210506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.30639,317.62
2024-07-04T15:36:54.0287522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.224,317.28
2024-07-04T15:37:54.0236889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.25361,317.22
2024-07-04T15:38:54.0309915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.01033,316.79
2024-07-04T15:39:54.0302573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.16377,317.27
2024-07-04T15:40:54.0265262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.16721,317.36
2024-07-04T15:41:54.0339031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.28767,317.27
2024-07-04T15:42:54.0262894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.12721,317.43
2024-07-04T15:43:54.0231014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.25213,317.01
2024-07-04T15:44:54.0204087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.25738,317.49
2024-07-04T15:45:54.0163767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.1118,317.02
2024-07-04T15:46:54.0207253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.117,317.45
2024-07-04T15:47:54.0212360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.22017,317.29
2024-07-04T15:48:54.0234002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.24517,316.99
2024-07-04T15:49:54.0284242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.1515,316.96
2024-07-04T15:50:54.0188955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.96803,316.88
2024-07-04T15:51:54.0302530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.23167,317.27
2024-07-04T15:52:54.0237376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.00098,316.59
2024-07-04T15:53:54.0282230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.115,316.82
2024-07-04T15:54:54.0343118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.889,316.97
2024-07-04T15:55:54.0413416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.967,317.12
2024-07-04T15:56:54.0399686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.12918,317.42
2024-07-04T15:57:54.0337575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.13525,317.09
2024-07-04T15:58:54.0297103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.14656,316.64
2024-07-04T15:59:54.0295487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.07295,316.72
2024-07-04T16:00:54.0361269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.01433,317.05
2024-07-04T16:01:54.0302688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.03213,317.04
2024-07-04T16:02:54.0293751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.10213,317.26
2024-07-04T16:03:54.0315933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.186,317.53
2024-07-04T16:04:54.0462319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.11333,317.11
2024-07-04T16:05:54.0307539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.10492,316.87
2024-07-04T16:06:54.0347901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.22733,317.24
2024-07-04T16:07:54.0337833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.11984,317.03
2024-07-04T16:08:54.0409732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.14383,317.16
2024-07-04T16:09:54.0416867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.08217,317.07
2024-07-04T16:10:54.0467468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.222,317.12
2024-07-04T16:11:54.0404517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.18934,317.17
2024-07-04T16:12:54.0429179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.26217,317.3
2024-07-04T16:13:54.0434233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.16733,317.36
2024-07-04T16:14:54.0413519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.15393,316.54
2024-07-04T16:15:54.0403491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.16721,317.17
2024-07-04T16:16:54.0397180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.05049,317.16
2024-07-04T16:17:54.0424168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.03533,317.11
2024-07-04T16:18:54.0351045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.01852,317.27
2024-07-04T16:19:54.0351885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.73434,315.59
2024-07-04T16:20:54.0419414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.95067,316.35
2024-07-04T16:21:54.0452059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.04717,316.11
2024-07-04T16:22:54.0413432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.17033,316.25
2024-07-04T16:23:54.0472550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.99567,316.34
2024-07-04T16:24:54.0457357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.1359,316.01
2024-07-04T16:25:54.0461750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.09817,316.01
2024-07-04T16:26:54.0412918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.25148,315.73
2024-07-04T16:27:54.0387788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.88393,314.6
2024-07-04T16:28:54.0451255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.979,313.98
2024-07-04T16:29:54.0415413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.95344,313.39
2024-07-04T16:30:54.0379378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.11131,312.8
2024-07-04T16:31:54.0472635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.84633,313
2024-07-04T16:32:54.0385998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.99213,312.85
2024-07-04T16:33:54.0424712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.9485,312.54
2024-07-04T16:34:54.0430151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.14717,312.96
2024-07-04T16:35:54.0437038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.984,313.03
2024-07-04T16:36:54.0412799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.03344,313.14
2024-07-04T16:37:54.0520428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.26883,312.83
2024-07-04T16:38:54.0537122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.018,313.32
2024-07-04T16:39:54.0532118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.1841,313.17
2024-07-04T16:40:54.0482965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.01541,313.2
2024-07-04T16:41:54.0438207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.25967,313.04
2024-07-04T16:42:54.0472930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.21383,313.56
2024-07-04T16:43:54.0536719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.03767,313.11
2024-07-04T16:44:54.0442817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.12131,313.46
2024-07-04T16:45:54.0478965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.22733,313.14
2024-07-04T16:46:54.0483990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.04567,313.04
2024-07-04T16:47:54.0501502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.19683,313.39
2024-07-04T16:48:54.0485803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.04803,312.75
2024-07-04T16:49:54.0521728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.0915,313.18
2024-07-04T16:50:54.0495343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.09131,312.95
2024-07-04T16:51:54.0651632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.08467,313.57
2024-07-04T16:52:54.0561327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.00475,313.4
2024-07-04T16:53:54.0528358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.01852,313.1
2024-07-04T16:54:54.0619468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.12117,313.17
2024-07-04T16:55:54.0517729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.01049,312.49
2024-07-04T16:56:54.0615713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.08883,312.93
2024-07-04T16:57:54.0570524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.89016,312.82
2024-07-04T16:58:54.0528984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.26787,312.91
2024-07-04T16:59:54.0570762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.8455,312.76
2024-07-04T17:00:54.0584829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.08917,313.43
2024-07-04T17:01:54.0582415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.08311,313.49
2024-07-04T17:02:54.0669024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.043,313.16
2024-07-04T17:03:54.0703534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.97452,315.15
2024-07-04T17:04:54.0642223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.94934,314.85
2024-07-04T17:05:54.0645131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.893,315.17
2024-07-04T17:06:54.0590954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.13705,315.22
2024-07-04T17:07:54.0627236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.92917,314.85
2024-07-04T17:08:54.0704982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.95067,315.29
2024-07-04T17:09:54.0623930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.04311,314.89
2024-07-04T17:10:54.0711449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.04717,314.9
2024-07-04T17:11:54.0670493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.11639,314.79
2024-07-04T17:12:54.0710641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.09483,314.59
2024-07-04T17:13:54.0635927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.08525,315.2
2024-07-04T17:14:54.0681757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.10167,315.09
2024-07-04T17:15:54.0641943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.18918,314.71
2024-07-04T17:16:54.0624458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.01803,315.47
2024-07-04T17:17:54.0673283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.137,315.43
2024-07-04T17:18:54.0668716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.1859,315.31
2024-07-04T17:19:54.0644736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.13197,314.59
2024-07-04T17:20:54.0736541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.115,315.21
2024-07-04T17:21:54.0758829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.073,314.69
2024-07-04T17:22:54.0642028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.13395,296.44
2024-07-04T17:23:54.0729977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.30214,299.03
2024-07-04T17:24:54.0709623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.67908,314.11
2024-07-04T17:25:54.0695858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.05562,47.32
2024-07-04T17:26:54.0747644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.30777,52.53
2024-07-04T17:27:54.0717369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.22606,53.4
2024-07-04T17:28:54.0755310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.10017,53.7
2024-07-04T17:29:54.0717477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.54524,55.7
2024-07-04T17:30:54.0702752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.08115,54.71
2024-07-04T17:31:54.0722583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.22066,57.69
2024-07-04T17:32:54.0703768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.11738,57.13
2024-07-04T17:33:54.0777921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.88067,57.14
2024-07-04T17:34:54.0659228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.85131,58.59
2024-07-04T17:35:54.0688966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0215,58.24
2024-07-04T17:36:54.0731145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.178,58.6
2024-07-04T17:37:54.0773456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.98383,58.21
2024-07-04T17:38:54.0747241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.16279,57.65
2024-07-04T17:39:54.0822837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0305,57.81
2024-07-04T17:40:54.0720577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.09443,58.7
2024-07-04T17:41:54.0747450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.096,58.48
2024-07-04T17:42:54.0763523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.19534,58.84
2024-07-04T17:43:54.0820256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.14334,59.23
2024-07-04T17:44:54.0804713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.19328,58.91
2024-07-04T17:45:54.0748538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.17524,59.24
2024-07-04T17:46:54.0783635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.147,58.84
2024-07-04T17:47:54.0780860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.13525,59.36
2024-07-04T17:48:54.0899056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.31083,59.08
2024-07-04T17:49:54.0861314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.21377,59.15
2024-07-04T17:50:54.0813605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.13738,59.09
2024-07-04T17:51:54.0799565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.34066,59.65
2024-07-04T17:52:54.0894286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.249,59.71
2024-07-04T17:53:54.0895072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.27933,59.48
2024-07-04T17:54:54.0819822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.08639,58.69
2024-07-04T17:55:54.0848706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.3515,59.01
2024-07-04T17:56:54.0864853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.22067,58.22
2024-07-04T17:57:54.0944440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.35633,58.75
2024-07-04T17:58:54.0975584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.97033,58.71
2024-07-04T17:59:54.0961498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.23902,59.32
2024-07-04T18:00:54.0896393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.22377,59.2
2024-07-04T18:01:54.0944200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.19566,59.7
2024-07-04T18:02:54.0866191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.32688,60.14
2024-07-04T18:03:54.0974531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.37233,60.47
2024-07-04T18:04:54.0912908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.04,59.69
2024-07-04T18:05:54.0905617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.19951,60.2
2024-07-04T18:06:54.0942688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.41265,62.04
2024-07-04T18:07:54.1327324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.37983,60.68
2024-07-04T18:08:54.1222336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.30705,61.08
2024-07-04T18:09:54.1289231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.91233,61
2024-07-04T18:10:54.1374249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.24067,61.23
2024-07-04T18:11:54.1270398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.12361,61.43
2024-07-04T18:12:54.1316559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.09233,61.69
2024-07-04T18:13:54.1327690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.02416,60.94
2024-07-04T18:14:54.1314254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.32623,61.54
2024-07-04T18:15:54.1279968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.04902,60.66
2024-07-04T18:16:54.1367372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.33317,60.41
2024-07-04T18:17:54.1222416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.9459,60.87
2024-07-04T18:18:54.1243693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.22083,61.31
2024-07-04T18:19:54.1212512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.22902,61.06
2024-07-04T18:20:54.1342446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.965,61.85
2024-07-04T18:21:54.1246796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.30508,61.25
2024-07-04T18:22:54.1287357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.1765,61.15
2024-07-04T18:23:54.1188140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.06508,60.62
2024-07-04T18:24:54.1282530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.85233,60.87
2024-07-04T18:25:54.1222943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.21377,61
2024-07-04T18:26:54.1282069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.20217,61.22
2024-07-04T18:27:54.1246729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.11885,60.66
2024-07-04T18:28:54.1192474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.17295,60.84
2024-07-04T18:29:54.1291681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.00283,61.46
2024-07-04T18:30:54.1232798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.10672,62.34
2024-07-04T18:31:54.1256356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.06783,61.95
2024-07-04T18:32:54.1226753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.24508,61.89
2024-07-04T18:33:54.1315185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.11267,61.49
2024-07-04T18:34:54.1245567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.03934,61.86
2024-07-04T18:35:54.1331153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.84783,62.25
2024-07-04T18:36:54.1232926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.06951,62.25
2024-07-04T18:37:54.1338946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.2605,62.02
2024-07-04T18:38:54.1327559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.24902,62.45
2024-07-04T18:39:54.1203629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.04164,61.39
2024-07-04T18:40:54.1186625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.21328,62.24
2024-07-04T18:41:54.1234652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.272,61.81
2024-07-04T18:42:54.1265772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.04333,62.03
2024-07-04T18:43:54.1222269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.23213,62.55
2024-07-04T18:44:54.1250452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.17017,61.67
2024-07-04T18:45:54.1278682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.17517,61.55
2024-07-04T18:46:54.1364979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.30267,62.39
2024-07-04T18:47:54.1306043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.13836,62.61
2024-07-04T18:48:54.1307876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.07983,62.04
2024-07-04T18:49:54.1287394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.24279,62.64
2024-07-04T18:50:54.1307816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.804,62.74
2024-07-04T18:51:54.1303429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.04458,64.47
2024-07-04T18:52:54.1277797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.20656,63.96
2024-07-04T18:53:54.1277947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.27133,64.28
2024-07-04T18:54:54.1298563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.2755,63.8
2024-07-04T18:55:54.1303106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.06884,64.82
2024-07-04T18:56:54.1315813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.409,64.4
2024-07-04T18:57:54.1251773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.48016,64.52
2024-07-04T18:58:54.1299012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.47175,58.42
2024-07-04T18:59:54.1206503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.20082,63.02
2024-07-04T19:00:54.1342101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.76133,63.18
2024-07-04T19:01:54.1225373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.52013,60.85
2024-07-04T19:02:54.1287961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.40633,61.2
2024-07-04T19:03:54.1300363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.12217,60.59
2024-07-04T19:04:54.1336030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.134,61.06
2024-07-04T19:05:54.1223152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.18934,61.02
2024-07-04T19:06:54.1333269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.142,60.96
2024-07-04T19:07:54.1350228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.08383,60.86
2024-07-04T19:08:54.1255808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.81459,60.79
2024-07-04T19:09:54.1313837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.43333,60.61
2024-07-04T19:10:54.1303655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.86115,60.34
2024-07-04T19:11:54.1259853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.17361,61.57
2024-07-04T19:12:54.1258916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.9341,60.82
2024-07-04T19:13:54.1312295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.98301,62.25
2024-07-04T19:14:54.1309012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.03574,62.01
2024-07-04T19:15:54.1356211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.04583,61.68
2024-07-04T19:16:54.1388746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.23917,62.16
2024-07-04T19:17:54.1384070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.08705,62.5
2024-07-04T19:18:54.1371127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.0559,61.63
2024-07-04T19:19:54.1351158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.14541,61.83
2024-07-04T19:20:54.1276350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.16934,62.03
2024-07-04T19:21:54.1269372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.0041,62.35
2024-07-04T19:22:54.1324260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.21967,62.07
2024-07-04T19:23:54.1230855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.96852,61.6
2024-07-04T19:24:54.1255636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.1025,62.04
2024-07-04T19:25:54.1353394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.9605,61.98
2024-07-04T19:26:54.1389605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.98867,62.24
2024-07-04T19:27:54.1411304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.145,62.23
2024-07-04T19:28:54.1340393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.21984,62.7
2024-07-04T19:29:54.1369262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.76583,61.23
2024-07-04T19:30:54.1430394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.75133,61.6
2024-07-04T19:31:54.1370035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.07607,61.45
2024-07-04T19:32:54.1288692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.10377,61.17
2024-07-04T19:33:54.1284037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.7536,59.09
2024-07-04T19:34:54.1410075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.02617,59.49
2024-07-04T19:35:54.1328495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.94934,58.99
2024-07-04T19:36:54.1431118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.95783,58.84
2024-07-04T19:37:54.1330958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.11148,59.07
2024-07-04T19:38:54.1337018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.883,58.96
2024-07-04T19:39:54.1319515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.01197,59.04
2024-07-04T19:40:54.1379038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1805,59.45
2024-07-04T19:41:54.1386193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.66567,58.62
2024-07-04T19:42:54.1334288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.40623,58.93
2024-07-04T19:43:54.1466166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.2705,59.39
2024-07-04T19:44:54.1431277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.34951,59.12
2024-07-04T19:45:54.1385516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.97426,59.23
2024-07-04T19:46:54.1320840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.70789,6.6
2024-07-04T19:47:54.1481487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.7273,337.98
2024-07-04T19:48:54.1470673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.49369,345.86
2024-07-04T19:49:54.1435461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.43459,346.16
2024-07-04T19:50:54.1392972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.35065,344.77
2024-07-04T19:51:54.1446582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.23183,345.56
2024-07-04T19:52:54.1446275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.98394,344.31
2024-07-04T19:53:54.1422113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.95984,344.29
2024-07-04T19:54:54.1444573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.312,344.43
2024-07-04T19:55:54.1432600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.04082,342.98
2024-07-04T19:56:54.1524797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.225,343.15
2024-07-04T19:57:54.1480883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.09164,342.73
2024-07-04T19:58:54.1499285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.10317,343.55
2024-07-04T19:59:54.1490174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.26967,342.63
2024-07-04T20:00:54.1504758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.98983,342.96
2024-07-04T20:01:54.1497526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.89934,343.1
2024-07-04T20:02:54.1368666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.09131,343.23
2024-07-04T20:03:54.1474901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.216,343.29
2024-07-04T20:04:54.1449542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.21328,343.58
2024-07-04T20:05:54.1520056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.93133,343.33
2024-07-04T20:06:54.1444857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.13344,343.15
2024-07-04T20:07:54.1483717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.175,343.15
2024-07-04T20:08:54.1452283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.34639,343.05
2024-07-04T20:09:54.1525656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.1355,342.91
2024-07-04T20:10:54.1507681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.09033,343.79
2024-07-04T20:11:54.1467817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.47705,343.14
2024-07-04T20:12:54.1551711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.06083,342.86
2024-07-04T20:13:54.1497980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.64164,344.73
2024-07-04T20:14:54.1553239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.33783,344.23
2024-07-04T20:15:54.1509307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.19541,344.14
2024-07-04T20:16:54.1520136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.29917,344.51
2024-07-04T20:17:54.1564704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.204,343.91
2024-07-04T20:18:54.1515574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.20738,343.97
2024-07-04T20:19:54.1521813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.0025,343.28
2024-07-04T20:20:54.1487571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.89426,343
2024-07-04T20:21:54.1572302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.934,342.9
2024-07-04T20:22:54.1483081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.06311,343.11
2024-07-04T20:23:54.1446646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.94705,342.99
2024-07-04T20:24:54.1551973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.19683,342.93
2024-07-04T20:25:54.1493463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.12246,343.54
2024-07-04T20:26:54.1545425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.06417,342.78
2024-07-04T20:27:54.1610235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.1795,343.24
2024-07-04T20:28:54.1509610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.03131,343.05
2024-07-04T20:29:54.1531058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.13633,343.25
2024-07-04T20:30:54.1501581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.08738,343.16
2024-07-04T20:31:54.1585654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.9545,343.29
2024-07-04T20:32:54.1568974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.18426,343
2024-07-04T20:33:54.1663654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.1225,342.94
2024-07-04T20:34:54.1610072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.09951,342.94
2024-07-04T20:35:54.1573057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.09295,343.38
2024-07-04T20:36:54.1626753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.1815,343.24
2024-07-04T20:37:54.1640481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.105,343.61
2024-07-04T20:38:54.1560586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.32344,343.76
2024-07-04T20:39:54.1566378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.0535,343.09
2024-07-04T20:40:54.1636882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.02033,342.85
2024-07-04T20:41:54.1566414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.06033,343.02
2024-07-04T20:42:54.1588737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.145,343.13
2024-07-04T20:43:54.1562615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.19639,343.26
2024-07-04T20:44:54.1622186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.09633,343.14
2024-07-04T20:45:54.1743763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.22833,343.32
2024-07-04T20:46:54.1648997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.18902,343.41
2024-07-04T20:47:54.1749905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.05717,343.02
2024-07-04T20:48:54.1694253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.21082,343.46
2024-07-04T20:49:54.1699551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.23667,342.57
2024-07-04T20:50:54.1742895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.97067,342.98
2024-07-04T20:51:54.1708970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.23721,343.78
2024-07-04T20:52:54.1694259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.38689,343.42
2024-07-04T20:53:54.1815534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.9775,343.06
2024-07-04T20:54:54.1685434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.08,343.27
2024-07-04T20:55:54.1728056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.262,343.36
2024-07-04T20:56:54.1740037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.26917,342.64
2024-07-04T20:57:54.1694888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.11934,343.48
2024-07-04T20:58:54.1841486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.10117,342.77
2024-07-04T20:59:54.1874636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.26667,343.08
2024-07-04T21:00:54.1745597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.11115,343.59
2024-07-04T21:01:54.1782955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.23617,342.87
2024-07-04T21:02:54.1846750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.0605,343.27
2024-07-04T21:03:54.1782311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.15066,342.9
2024-07-04T21:04:54.1815060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.90267,342.87
2024-07-04T21:05:54.1811780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.0977,342.55
2024-07-04T21:06:54.1922758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.12783,343.08
2024-07-04T21:07:54.1833012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.80231,341.01
2024-07-04T21:08:54.1859438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.10533,340.05
2024-07-04T21:09:54.1782415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.09344,340.54
2024-07-04T21:10:54.1914823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.0535,339.92
2024-07-04T21:11:54.1876915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.0282,339.99
2024-07-04T21:12:54.1918946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.1315,339.97
2024-07-04T21:13:54.1851476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.06361,340.34
2024-07-04T21:14:54.1855703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.97917,339.77
2024-07-04T21:15:54.1875496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.993,340.02
2024-07-04T21:16:54.1814969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.01574,339.61
2024-07-04T21:17:54.1949916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.0055,339.93
2024-07-04T21:18:54.1919113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.94918,339.81
2024-07-04T21:19:54.1858391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.62887,342.38
2024-07-04T21:20:54.1907173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.10017,341.87
2024-07-04T21:21:54.1940038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.8385,341.96
2024-07-04T21:22:54.1814038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.04328,342.08
2024-07-04T21:23:54.1848945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.9605,342.36
2024-07-04T21:24:54.1919988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.15,342.38
2024-07-04T21:25:54.1948982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.997,342.4
2024-07-04T21:26:54.1887139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.98049,342.37
2024-07-04T21:27:54.1872881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.0618,342.96
2024-07-04T21:28:54.1940176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.06817,342.86
2024-07-04T21:29:54.1935725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.89443,343.24
2024-07-04T21:30:54.1872372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.02426,343.06
2024-07-04T21:31:54.1965485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.977,343.47
2024-07-04T21:32:54.1881360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.95688,342.77
2024-07-04T21:33:54.1869883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.01541,342.74
2024-07-04T21:34:54.1978701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.96433,342.55
2024-07-04T21:35:54.2041955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.95217,342.7
2024-07-04T21:36:54.1923264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.80508,342.96
2024-07-04T21:37:54.1813598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.01525,343.4
2024-07-04T21:38:54.1862375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.887,343.11
2024-07-04T21:39:54.1931957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.93683,342.54
2024-07-04T21:40:54.1932223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.16548,339.93
2024-07-04T21:41:54.1846904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.87498,345.68
2024-07-04T21:42:54.1892350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.15634,3.92
2024-07-04T21:43:54.1920319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.61608,12.33
2024-07-04T21:44:54.1816774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.11953,15.64
2024-07-04T21:45:54.1936641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.92667,15.87
2024-07-04T21:46:54.1863313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.89623,15.37
2024-07-04T21:47:54.1910402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.16667,15.38
2024-07-04T21:48:54.2033532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.12183,15.47
2024-07-04T21:49:54.2045595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.04567,15.45
2024-07-04T21:50:54.2018891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.25131,15.49
2024-07-04T21:51:54.1980854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.46098,15.35
2024-07-04T21:52:54.1948692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.14787,15
2024-07-04T21:53:54.2067402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.168,14.8
2024-07-04T21:54:54.2063287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.19279,15.48
2024-07-04T21:55:54.2103994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.10183,15.03
2024-07-04T21:56:54.2054278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.28836,15.77
2024-07-04T21:57:54.2023803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.54246,16.17
2024-07-04T21:58:54.2108371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.1795,15.99
2024-07-04T21:59:54.2131779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.18017,15.97
2024-07-04T22:00:54.1994651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.30393,16.35
2024-07-04T22:01:54.2143123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.219,16
2024-07-04T22:02:54.2065410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.30459,16.21
2024-07-04T22:03:54.2146587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.9515,16.29
2024-07-04T22:04:54.2052895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.23558,15.56
2024-07-04T22:05:54.2038924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.12443,15.74
2024-07-04T22:06:54.2083297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.20617,16.83
2024-07-04T22:07:54.2161506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.24267,15.8
2024-07-04T22:08:54.2056715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.84787,15.51
2024-07-04T22:09:54.2035203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.2559,16.36
2024-07-04T22:10:54.2062435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.15233,15.43
2024-07-04T22:11:54.2049311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.87131,16.48
2024-07-04T22:12:54.2118497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.79517,16.56
2024-07-04T22:13:54.2033604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.10574,15.53
2024-07-04T22:14:54.2150626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.30533,16.19
2024-07-04T22:15:54.2162443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.98567,16.29
2024-07-04T22:16:54.2068437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.12426,16.27
2024-07-04T22:17:54.2197500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.23133,15.85
2024-07-04T22:18:54.2222381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.34817,15.74
2024-07-04T22:19:54.2138460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.87721,16.23
2024-07-04T22:20:54.2095313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.27672,16.15
2024-07-04T22:21:54.2120553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.19033,16.3
2024-07-04T22:22:54.2234864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.90417,15.95
2024-07-04T22:23:54.2142467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.19131,16.26
2024-07-04T22:24:54.2189796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.12433,16.19
2024-07-04T22:25:54.2204061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.74317,16.12
2024-07-04T22:26:54.2205039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.195,15.61
2024-07-04T22:27:54.2192881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.93475,16.24
2024-07-04T22:28:54.2218385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.275,16.77
2024-07-04T22:29:54.2244897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.09567,15.07
2024-07-04T22:30:54.2191311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.68836,16.38
2024-07-04T22:31:54.2243650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.43917,16.09
2024-07-04T22:32:54.2187170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.22213,16.36
2024-07-04T22:33:54.2258820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.96917,16.16
2024-07-04T22:34:54.2202984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.89944,13.25
2024-07-04T22:35:54.2178081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.55852,10.8
2024-07-04T22:36:54.2156399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.95475,11.2
2024-07-04T22:37:54.2188271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.2635,11.19
2024-07-04T22:38:54.2214732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.06817,11.11
2024-07-04T22:39:54.2174011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.99016,11.42
2024-07-04T22:40:54.2206205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.0455,10.83
2024-07-04T22:41:54.2201067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.08328,10.76
2024-07-04T22:42:54.2199547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.09951,10.84
2024-07-04T22:43:54.2223549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.67453,356.12
2024-07-04T22:44:54.2216918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.64507,313.66
2024-07-04T22:45:54.2222674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.3944,311.72
2024-07-04T22:46:54.2320507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.61831,326.61
2024-07-04T22:47:54.2267954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.1007,335.82
2024-07-04T22:48:54.2303989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.1278,329.71
2024-07-04T22:49:54.2240557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.82124,331.45
2024-07-04T22:50:54.2318085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.44352,330.46
2024-07-04T22:51:54.2297067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.62536,323.05
2024-07-04T22:52:54.2341513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.30257,326.69
2024-07-04T22:53:54.2300922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.11656,333.54
2024-07-04T22:54:54.2266472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.46676,325.23
2024-07-04T22:55:54.2364713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.24342,296.24
2024-07-04T22:56:54.2255406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.40467,262.88
2024-07-04T22:57:54.2311839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.501,263.24
2024-07-04T22:58:54.2369203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.21374,252.13
2024-07-04T22:59:54.2268432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.28016,237
2024-07-04T23:00:54.2288454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.85418,240.14
2024-07-04T23:01:54.2325803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.72917,239.54
2024-07-04T23:02:54.2332605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.22867,240.94
2024-07-04T23:03:54.2363438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.9305,241.44
2024-07-04T23:04:54.2294984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.59049,241.4
2024-07-04T23:05:54.2359877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.829,242.22
2024-07-04T23:06:54.2408056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.54033,242.45
2024-07-04T23:07:54.2355890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.03574,241.73
2024-07-04T23:08:54.2339379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16656,242.34
2024-07-04T23:09:54.2328346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.23787,241.75
2024-07-04T23:10:54.2441070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.916,241.68
2024-07-04T23:11:54.2378236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.98328,242.28
2024-07-04T23:12:54.2344800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.89705,241.78
2024-07-04T23:13:54.2432744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.34517,242.42
2024-07-04T23:14:54.2459603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.95633,242.02
2024-07-04T23:15:54.2377797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.95262,242.31
2024-07-04T23:16:54.2359776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.55869,242.01
2024-07-04T23:17:54.2395741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.219,243.06
2024-07-04T23:18:54.2427143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.68385,245.08
2024-07-04T23:19:54.2433417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.38783,244.74
2024-07-04T23:20:54.2451190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.04567,245.11
2024-07-04T23:21:54.2458658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.46233,245.15
2024-07-04T23:22:54.2414091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.0023,244.8
2024-07-04T23:23:54.2442953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.16983,245.46
2024-07-04T23:24:54.2503588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.1235,245.39
2024-07-04T23:25:54.2447351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.29639,245.23
2024-07-04T23:26:54.2422333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.1059,244.49
2024-07-04T23:27:54.2476982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.24333,244.85
2024-07-04T23:28:54.2415717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.28377,244.88
2024-07-04T23:29:54.2429504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.227,245.63
2024-07-04T23:30:54.2453633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.35267,244.87
2024-07-04T23:31:54.2403208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.90475,245.05
2024-07-04T23:32:54.2474508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.03967,244.53
2024-07-04T23:33:54.2456275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.92737,242.98
2024-07-04T23:34:54.2441309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.13787,242.55
2024-07-04T23:35:54.2466891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.17666,241.59
2024-07-04T23:36:54.2536305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.07117,242.58
2024-07-04T23:37:54.2583202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.05483,242.19
2024-07-04T23:38:54.2491222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.24393,242.12
2024-07-04T23:39:54.2481014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16541,242.39
2024-07-04T23:40:54.2508800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16217,241.84
2024-07-04T23:41:54.2480772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.61607,241.16
2024-07-04T23:42:54.2535246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.039,240.29
2024-07-04T23:43:54.2574908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.98733,240.49
2024-07-04T23:44:54.2587398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.21133,239.97
2024-07-04T23:45:54.2528476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1823,240.22
2024-07-04T23:46:54.2597077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.46217,240.28
2024-07-04T23:47:54.2613764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.22567,240.1
2024-07-04T23:48:54.2634475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.38967,240.34
2024-07-04T23:49:54.2664718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.33067,240.33
2024-07-04T23:50:54.2682453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.44917,240.32
2024-07-04T23:51:54.2635782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.19902,239.78
2024-07-04T23:52:54.2656765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.15067,240.31
2024-07-04T23:53:54.2705726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.237,240.33
2024-07-04T23:54:54.2665145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.37738,240.28
2024-07-04T23:55:54.2661707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.27918,240.14
2024-07-04T23:56:54.2693049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.26783,240.39
2024-07-04T23:57:54.2579661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.38311,240.16
2024-07-04T23:58:54.2636468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.066,240.38
2024-07-04T23:59:54.2717661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.269,240.23