ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT3-Device-Message
2024-07-04T00:00:49.2618507Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1178.79,1188.76
2024-07-04T00:01:55.5484607Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1246.01692,2337.37
2024-07-04T00:03:00.3489749Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2293.65,2263.59
2024-07-04T00:04:03.6480517Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2244.35,2221.85
2024-07-04T00:05:05.3889981Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2183.69778,2166.8
2024-07-04T00:06:06.7770726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2139.155,2101.6
2024-07-04T00:07:07.1007069Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2098.48875,2083.9
2024-07-04T00:08:13.3399254Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2043.48889,2031.48
2024-07-04T00:09:19.0296827Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2029.67667,2002.87
2024-07-04T00:10:23.2010634Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1977.55889,1962.26
2024-07-04T00:11:25.5720706Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1929.68778,1910.29
2024-07-04T00:12:28.4264262Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1861.838,1824.97
2024-07-04T00:13:27.9026124Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1813.31062,1769.57
2024-07-04T00:14:27.2966879Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1733.30471,1683.25
2024-07-04T00:15:28.8441935Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1626.32071,1595.31
2024-07-04T00:16:31.9226092Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,984.85133,1050.54
2024-07-04T00:17:34.8113401Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1044.68,1039.5
2024-07-04T00:18:37.2630756Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1037.4,1032.77
2024-07-04T00:19:39.1949854Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1028.21067,1024.33
2024-07-04T00:20:39.9731641Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1002.42467,973.36
2024-07-04T00:21:42.1110289Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,968.87562,987.11
2024-07-04T00:22:43.3836994Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,960.3125,945.28
2024-07-04T00:23:43.6563395Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,939.58062,939.81
2024-07-04T00:24:43.6468756Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1090.30455,3701.3
2024-07-04T00:25:50.1737752Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,3676.22556,3654.42
2024-07-04T00:26:54.8167478Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2428.77111,-7.68
2024-07-04T00:27:58.8774862Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,789.07111,777.04
2024-07-04T00:29:03.6607686Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,762.08667,750.12
2024-07-04T00:30:06.5115937Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,737.44556,727.06
2024-07-04T00:31:06.4838088Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,714.64111,701.11
2024-07-04T00:32:06.0137068Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,688.59778,676.42
2024-07-04T00:33:10.4519926Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,662.76444,652.03
2024-07-04T00:34:13.4086331Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,639.19333,628.78
2024-07-04T00:35:13.3812624Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,617.96333,606.94
2024-07-04T00:36:15.5739910Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,594.44,583.91
2024-07-04T00:37:17.4453823Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,570.8525,560.67
2024-07-04T00:38:17.2469327Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,549.55333,538.05
2024-07-04T00:39:21.1837055Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,524.23444,512.93
2024-07-04T00:40:24.8380306Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,498.43333,486.17
2024-07-04T00:41:26.3829934Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,471.53375,460.08
2024-07-04T00:42:31.5775698Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,442.93333,429.6
2024-07-04T00:43:33.3637959Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,413.31333,399.87
2024-07-04T00:44:39.4557616Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,382.00333,367.43
2024-07-04T00:45:39.5405386Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,350.06125,336.46
2024-07-04T00:46:39.4255216Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,321.23111,306.61
2024-07-04T00:47:44.0024355Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,289.93444,277.81
2024-07-04T00:48:46.7806349Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,263.46333,252.62
2024-07-04T00:49:50.5500166Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,239.42,230.01
2024-07-04T00:50:54.6847584Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,218.48222,210
2024-07-04T00:51:57.8597209Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,201.01444,194.44
2024-07-04T00:53:00.9066906Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,186.19444,179.54
2024-07-04T00:54:04.1660292Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.77667,168.42
2024-07-04T00:55:07.1586827Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.04111,158.45
2024-07-04T00:56:09.5776699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.62778,152.09
2024-07-04T00:57:14.8858193Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.14111,145.72
2024-07-04T00:58:17.4511523Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.04333,133.49
2024-07-04T00:59:20.9084795Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128,124.96
2024-07-04T01:00:23.6066151Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.29889,121.03
2024-07-04T01:01:26.9053091Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.76667,114.26
2024-07-04T01:02:29.5436631Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.50889,118.51
2024-07-04T01:03:32.9328057Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.21333,116.57
2024-07-04T01:04:35.8796614Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.60889,115.22
2024-07-04T01:05:38.1098187Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.31333,113.45
2024-07-04T01:06:40.0708785Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.07889,112.96
2024-07-04T01:07:43.7960018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.19222,111.54
2024-07-04T01:08:48.2878933Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.86333,110.92
2024-07-04T01:09:52.2370430Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.93444,109.29
2024-07-04T01:10:55.6079333Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.09778,108.45
2024-07-04T01:11:58.4705359Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.89556,107.62
2024-07-04T01:13:00.2926253Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.45667,106.45
2024-07-04T01:14:04.3311039Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.23889,104.31
2024-07-04T01:15:08.8053185Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.48667,103.55
2024-07-04T01:16:12.3153415Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.23556,102.97
2024-07-04T01:17:15.3003257Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.04667,101.49
2024-07-04T01:18:17.7142770Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.03111,100.27
2024-07-04T01:19:19.3861893Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.71889,99.26
2024-07-04T01:20:21.8608220Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.63222,98.2
2024-07-04T01:21:25.8116970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.67222,97.59
2024-07-04T01:22:28.8580924Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.70222,96.29
2024-07-04T01:23:31.2208250Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.08222,96.09
2024-07-04T01:24:33.7886033Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.36889,94.92
2024-07-04T01:25:35.7240883Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.86,94.77
2024-07-04T01:26:37.2862146Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.62778,94.73
2024-07-04T01:27:39.2169641Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.35,95.49
2024-07-04T01:28:41.3385838Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.06889,94.6
2024-07-04T01:29:42.9868032Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.49556,94.08
2024-07-04T01:30:44.5389471Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.50333,94.8
2024-07-04T01:31:46.1071789Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.03889,94.09
2024-07-04T01:32:50.4246851Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.72778,93.58
2024-07-04T01:33:54.2351712Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.96556,92.82
2024-07-04T01:34:57.8485331Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.65222,92.96
2024-07-04T01:36:01.4530828Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.76333,93.08
2024-07-04T01:37:05.5926819Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.09,93.01
2024-07-04T01:38:09.2485830Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.14444,92.44
2024-07-04T01:39:12.0773279Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.69778,91.77
2024-07-04T01:40:15.0599159Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.09111,92.77
2024-07-04T01:41:18.6012289Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.33111,92.21
2024-07-04T01:42:22.4324192Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.99444,93.18
2024-07-04T01:43:26.7170138Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.72778,93.65
2024-07-04T01:44:31.0175302Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.63778,93.81
2024-07-04T01:45:36.8207865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.61,93.49
2024-07-04T01:46:41.1238278Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.28556,93.57
2024-07-04T01:47:45.1796225Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.80333,92.38
2024-07-04T01:48:48.9433006Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.57333,91.95
2024-07-04T01:49:52.5476865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.27556,92
2024-07-04T01:50:55.7999763Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.83333,91.83
2024-07-04T01:51:58.7224620Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.59222,91.44
2024-07-04T01:53:01.6616781Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.35889,91.59
2024-07-04T01:54:04.5105510Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.02333,91
2024-07-04T01:55:06.9066279Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.71222,90.61
2024-07-04T01:56:09.1516096Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.43556,90.07
2024-07-04T01:57:11.1257835Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.88889,89.9
2024-07-04T01:58:15.9549128Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.53111,89.41
2024-07-04T01:59:20.2592784Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.99111,88.78
2024-07-04T02:00:24.2976576Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.46,88.42
2024-07-04T02:01:28.0243621Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.01,88.13
2024-07-04T02:02:31.3331823Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.58778,87.51
2024-07-04T02:03:34.5828245Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.16889,87.11
2024-07-04T02:04:37.4591798Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.56889,86.29
2024-07-04T02:05:39.8082157Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.02778,85.74
2024-07-04T02:06:41.9031249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.56667,85.12
2024-07-04T02:07:43.5551757Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.14,84.92
2024-07-04T02:08:45.7903815Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.70111,84.28
2024-07-04T02:09:50.8822725Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.19,83.45
2024-07-04T02:10:55.5988811Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.58889,83.46
2024-07-04T02:11:59.9291304Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.04111,82.92
2024-07-04T02:13:03.7817105Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.59889,82.6
2024-07-04T02:14:07.2843921Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.02111,82.15
2024-07-04T02:15:10.2699128Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.31778,80.91
2024-07-04T02:16:12.7486108Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.79333,80.62
2024-07-04T02:17:14.9640243Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.22778,79.99
2024-07-04T02:18:16.8345030Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.64667,79.19
2024-07-04T02:19:17.9595779Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.98,78.49
2024-07-04T02:20:17.4153910Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.35333,78.01
2024-07-04T02:21:18.0280849Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.83422,77.54
2024-07-04T02:22:18.2377956Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.27167,77.24
2024-07-04T02:23:18.1771048Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.725,76.19
2024-07-04T02:24:17.9815957Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.236,76.04
2024-07-04T02:25:17.5055679Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.7166,75.58
2024-07-04T02:26:17.9792472Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.1372,75.13
2024-07-04T02:27:18.0329201Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.55449,74.3
2024-07-04T02:28:18.7472766Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.0134,73.4
2024-07-04T02:29:19.0587807Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.45553,73.55
2024-07-04T02:30:19.8205677Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.88604,72.12
2024-07-04T02:31:19.4624200Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.28125,71.92
2024-07-04T02:32:20.1685403Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.75918,71.6
2024-07-04T02:33:21.0023402Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.11122,70.61
2024-07-04T02:34:22.0475997Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.34694,70.18
2024-07-04T02:35:22.9665354Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.7682,69.67
2024-07-04T02:36:22.6633610Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.3404,69.69
2024-07-04T02:37:22.1461576Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.36333,68.8
2024-07-04T02:38:22.8139426Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.91306,68.62
2024-07-04T02:39:21.9586264Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.11469,67.79
2024-07-04T02:40:21.4292401Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.05442,67.88
2024-07-04T02:41:22.0496985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.0302,67.77
2024-07-04T02:42:23.3232981Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.72431,67.46
2024-07-04T02:43:23.7213450Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.38451,67.24
2024-07-04T02:44:23.3942255Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.07151,66.89
2024-07-04T02:45:23.6080133Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.78235,66.49
2024-07-04T02:46:23.8079742Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.90098,67.08
2024-07-04T02:47:23.6764249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.2178,67.16
2024-07-04T02:48:23.9584902Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.6098,67.77
2024-07-04T02:49:23.3417831Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.9554,68.14
2024-07-04T02:50:23.1363844Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.3051,68.24
2024-07-04T02:51:23.6309607Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.6628,68.87
2024-07-04T02:52:23.8779972Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.88771,69.32
2024-07-04T02:53:24.0662070Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.13714,69.08
2024-07-04T02:54:24.4536871Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.35571,69.79
2024-07-04T02:55:25.2315055Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.52157,69.83
2024-07-04T02:56:25.7411618Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.70667,69.7
2024-07-04T02:57:24.9957460Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.90745,70.69
2024-07-04T02:58:24.2261126Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.05729,70.18
2024-07-04T02:59:24.8037877Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.23333,70.57
2024-07-04T03:00:24.1788249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.41937,70.44
2024-07-04T03:01:25.0088002Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.62143,70.42
2024-07-04T03:02:25.3752755Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.79479,70.72
2024-07-04T03:03:25.6276778Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.95163,70.95
2024-07-04T03:04:26.3084202Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.13735,71.11
2024-07-04T03:05:26.3183402Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.26958,71.44
2024-07-04T03:06:26.6187791Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.37596,71.42
2024-07-04T03:07:26.1139811Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.55,71.99
2024-07-04T03:08:26.0166349Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.65625,71.71
2024-07-04T03:09:26.1060106Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.76367,71.65
2024-07-04T03:10:26.3078848Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.85167,72.23
2024-07-04T03:11:26.4825033Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.86267,71.66
2024-07-04T03:12:26.4827357Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.79717,71.44
2024-07-04T03:13:26.4941454Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.515,71.45
2024-07-04T03:14:26.4826022Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.22148,71.09
2024-07-04T03:15:26.3144104Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.96279,70.85
2024-07-04T03:16:26.4877020Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.66633,70.58
2024-07-04T03:17:26.4909065Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.33883,70.34
2024-07-04T03:18:26.3068159Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.05295,69.73
2024-07-04T03:19:26.5007072Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.6975,69.89
2024-07-04T03:20:26.4853119Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.33525,69.14
2024-07-04T03:21:26.4940197Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.9115,68.71
2024-07-04T03:22:26.4862136Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.51541,68.12
2024-07-04T03:23:26.4854704Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.13443,67.96
2024-07-04T03:24:26.4856670Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.7125,67.58
2024-07-04T03:25:26.3096682Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.22443,67.4
2024-07-04T03:26:26.3219805Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.78967,66.53
2024-07-04T03:27:26.4926241Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.28833,65.81
2024-07-04T03:28:26.4809810Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.87016,65.81
2024-07-04T03:29:26.3226763Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.42443,65.28
2024-07-04T03:30:26.5027853Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.9935,64.54
2024-07-04T03:31:26.3212484Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.55574,64.3
2024-07-04T03:32:26.3161672Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.24377,63.8
2024-07-04T03:33:26.3259960Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.532,63.2
2024-07-04T03:34:26.3158736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.84033,62.48
2024-07-04T03:35:26.5012898Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.4105,62.17
2024-07-04T03:36:26.3251618Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.13984,62.04
2024-07-04T03:37:26.4944964Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.73117,61.5
2024-07-04T03:38:26.5074136Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.22617,61.04
2024-07-04T03:39:26.3442212Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.7759,60.41
2024-07-04T03:40:26.3382285Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.3,60.03
2024-07-04T03:41:26.5105070Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.84917,59.68
2024-07-04T03:42:26.5155298Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.42733,59.1
2024-07-04T03:43:26.4981668Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.01311,58.85
2024-07-04T03:44:26.3366996Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.55656,58.35
2024-07-04T03:45:26.5060320Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.24467,58.23
2024-07-04T03:46:26.7174024Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.63831,59.15
2024-07-04T03:47:26.5390107Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.52607,59.97
2024-07-04T03:48:26.5429520Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.12917,60.23
2024-07-04T03:49:26.7172913Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.362,60.19
2024-07-04T03:50:26.7147506Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.54836,60.54
2024-07-04T03:51:26.7139497Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.69426,60.66
2024-07-04T03:52:26.7308086Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.85883,60.59
2024-07-04T03:53:26.7300056Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.98738,61.26
2024-07-04T03:54:26.7108844Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.09246,60.89
2024-07-04T03:55:26.5422126Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.14803,61.37
2024-07-04T03:56:26.7266259Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.2025,61.26
2024-07-04T03:57:26.7209260Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.23705,60.95
2024-07-04T03:58:26.7144287Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.24213,61.2
2024-07-04T03:59:26.7358643Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.29233,61.44
2024-07-04T04:00:26.5524479Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.28918,61.25
2024-07-04T04:01:26.5503782Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.28311,61.3
2024-07-04T04:02:26.5457317Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.29033,60.96
2024-07-04T04:03:26.7318471Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.295,61.11
2024-07-04T04:04:26.5579374Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.2977,61.41
2024-07-04T04:05:26.7198240Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.23917,61.11
2024-07-04T04:06:26.7250372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.22883,61.17
2024-07-04T04:07:26.7313270Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.188,61.05
2024-07-04T04:08:26.7254470Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.17934,61.22
2024-07-04T04:09:26.5506797Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.15443,61.18
2024-07-04T04:10:26.7368952Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.16683,61.16
2024-07-04T04:11:26.5589459Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.17311,61.01
2024-07-04T04:12:26.7278063Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.19733,61.39
2024-07-04T04:13:26.7349653Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.16733,60.8
2024-07-04T04:14:26.5623265Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.2382,61.24
2024-07-04T04:15:26.7425592Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.3975,61.17
2024-07-04T04:16:26.7322498Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.29787,61.25
2024-07-04T04:17:26.5698388Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.13443,61.37
2024-07-04T04:18:26.5680602Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.02311,60.88
2024-07-04T04:19:26.5717004Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.8875,60.81
2024-07-04T04:20:26.7381318Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.69567,60.85
2024-07-04T04:21:26.5706764Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.14918,61.27
2024-07-04T04:22:26.7485548Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.32217,61.35
2024-07-04T04:23:26.7332294Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.03672,61.02
2024-07-04T04:24:26.5647140Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.57361,61.94
2024-07-04T04:25:26.7470831Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.10133,61.87
2024-07-04T04:26:26.5754902Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.29869,62.19
2024-07-04T04:27:26.7348946Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.34133,62.45
2024-07-04T04:28:26.7507386Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.43,62.51
2024-07-04T04:29:26.7492413Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.49541,62.37
2024-07-04T04:30:26.5731918Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.57246,62.74
2024-07-04T04:31:26.7454417Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.62517,62.77
2024-07-04T04:32:26.5728913Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.72623,62.47
2024-07-04T04:33:26.7488675Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.78067,62.69
2024-07-04T04:34:26.7485906Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.82148,62.85
2024-07-04T04:35:26.7485281Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.92393,62.99
2024-07-04T04:36:26.7460811Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.02393,63.12
2024-07-04T04:37:26.5704165Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.20918,63.15
2024-07-04T04:38:26.7477735Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.326,63.32
2024-07-04T04:39:26.7576499Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.52467,63.65
2024-07-04T04:40:26.9614571Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.67817,63.71
2024-07-04T04:41:26.7758896Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.88754,64.17
2024-07-04T04:42:25.9683441Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.04917,64.11
2024-07-04T04:43:24.9542421Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.26533,64.05
2024-07-04T04:44:23.9556946Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.45133,64.48
2024-07-04T04:45:23.9556761Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.6618,64.84
2024-07-04T04:46:23.7775310Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.88586,65.1
2024-07-04T04:47:23.9628230Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.1225,64.97
2024-07-04T04:48:23.7823511Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.32607,65.39
2024-07-04T04:49:22.9678998Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.4995,65.93
2024-07-04T04:50:21.9668882Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.70267,65.42
2024-07-04T04:51:20.9655998Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,65.85867,66.17
2024-07-04T04:52:19.9542521Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.0755,65.96
2024-07-04T04:53:19.9745632Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.26633,66.09
2024-07-04T04:54:19.7941814Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.39525,66.61
2024-07-04T04:55:19.9741340Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.55867,66.5
2024-07-04T04:56:19.7898479Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.75082,67.03
2024-07-04T04:57:19.7874872Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.89885,67.25
2024-07-04T04:58:19.7959844Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.04083,67.15
2024-07-04T04:59:19.7993807Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.33967,67.29
2024-07-04T05:00:19.7918882Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.58918,67.48
2024-07-04T05:01:19.8004304Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.66167,67.65
2024-07-04T05:02:19.8004441Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.83167,67.62
2024-07-04T05:03:19.8066034Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.98633,67.96
2024-07-04T05:04:19.8034706Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.21148,68.38
2024-07-04T05:05:19.7987251Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.3723,68.48
2024-07-04T05:06:19.7927794Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.53885,68.33
2024-07-04T05:07:19.7922585Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.66,68.65
2024-07-04T05:08:19.7988797Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.8435,68.94
2024-07-04T05:09:19.7997378Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.05633,68.84
2024-07-04T05:10:19.8022568Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.1945,69.37
2024-07-04T05:11:19.8037556Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.34283,69.62
2024-07-04T05:12:19.8065852Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.50783,69.62
2024-07-04T05:13:19.8054141Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.62262,69.9
2024-07-04T05:14:19.8127107Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.74533,69.71
2024-07-04T05:15:19.7971053Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.85262,70.3
2024-07-04T05:16:19.7985517Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.97583,69.76
2024-07-04T05:17:19.8139773Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.1415,69.98
2024-07-04T05:18:19.8058296Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.25492,70.32
2024-07-04T05:19:19.8104413Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.3965,70.44
2024-07-04T05:20:19.8142923Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.56767,70.56
2024-07-04T05:21:19.8073315Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.69852,70.79
2024-07-04T05:22:19.8049745Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.84984,70.97
2024-07-04T05:23:19.8155119Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.988,70.92
2024-07-04T05:24:19.8133859Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.14311,71.17
2024-07-04T05:25:19.8150874Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.25917,71.53
2024-07-04T05:26:19.8135664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.3623,71.35
2024-07-04T05:27:19.8176457Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.49583,71.21
2024-07-04T05:28:19.8080382Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.65115,71.58
2024-07-04T05:29:19.8193527Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.75567,71.92
2024-07-04T05:30:19.8175027Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.88164,72.14
2024-07-04T05:31:19.8120591Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.02016,72.15
2024-07-04T05:32:19.8123515Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.1505,72.54
2024-07-04T05:33:19.8197141Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.263,72.46
2024-07-04T05:34:19.8123165Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.40574,72.36
2024-07-04T05:35:19.8185290Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.55967,72.46
2024-07-04T05:36:19.8109562Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.76016,72.61
2024-07-04T05:37:19.8174133Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.86417,72.93
2024-07-04T05:38:19.8120146Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.05852,73.08
2024-07-04T05:39:19.8126092Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.32417,73.52
2024-07-04T05:40:19.8244130Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.41383,73.62
2024-07-04T05:41:19.8291227Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.57017,73.81
2024-07-04T05:42:19.8260883Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.74984,73.84
2024-07-04T05:43:19.8215517Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.91262,73.85
2024-07-04T05:44:19.8265376Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.11133,74.24
2024-07-04T05:45:19.8209748Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.25475,74.56
2024-07-04T05:46:19.0289750Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.41119,74.69
2024-07-04T05:47:19.0237528Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.72197,74.46
2024-07-04T05:48:19.0323247Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.831,74.55
2024-07-04T05:49:19.0358398Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.80133,74.7
2024-07-04T05:50:19.0304275Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.87738,74.99
2024-07-04T05:51:19.0316045Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.01683,75.29
2024-07-04T05:52:19.0287243Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.10721,75.13
2024-07-04T05:53:19.0388656Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.26267,75.32
2024-07-04T05:54:19.0277391Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.35951,75.04
2024-07-04T05:55:19.0352643Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.49033,75.75
2024-07-04T05:56:19.0318066Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.56393,75.78
2024-07-04T05:57:19.0423070Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.6885,75.84
2024-07-04T05:58:19.0429357Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.8285,75.99
2024-07-04T05:59:19.0348014Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.95361,76.21
2024-07-04T06:00:19.0360327Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.13883,75.97
2024-07-04T06:01:19.0351096Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.26164,76.41
2024-07-04T06:02:19.0401331Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.41533,76.54
2024-07-04T06:03:19.0455202Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.58233,76.66
2024-07-04T06:04:19.0434609Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.78164,76.77
2024-07-04T06:05:19.0403736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.80213,77.04
2024-07-04T06:06:19.0364703Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.95016,76.83
2024-07-04T06:07:19.0521618Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.11783,76.94
2024-07-04T06:08:19.0476055Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.27098,77.58
2024-07-04T06:09:19.0654045Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.39417,77.73
2024-07-04T06:10:19.0569306Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.56098,77.47
2024-07-04T06:11:19.0611651Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.71717,78.12
2024-07-04T06:12:19.0542220Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.82803,77.77
2024-07-04T06:13:19.0600006Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.05083,77.87
2024-07-04T06:14:19.0593431Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.36344,78.48
2024-07-04T06:15:19.0675604Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.81517,78.96
2024-07-04T06:16:19.0746336Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.19167,79.57
2024-07-04T06:17:19.0688855Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.6759,79.25
2024-07-04T06:18:19.0687600Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.1177,80.19
2024-07-04T06:19:19.0648071Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.36574,80.18
2024-07-04T06:20:19.0759374Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.62283,80.76
2024-07-04T06:21:19.0715708Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.82426,80.47
2024-07-04T06:22:19.0803321Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.037,80.93
2024-07-04T06:23:19.0771004Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.1077,81.34
2024-07-04T06:24:19.0769111Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.15443,81.36
2024-07-04T06:25:19.0812577Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.5725,81.54
2024-07-04T06:26:19.0786987Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.90098,82.25
2024-07-04T06:27:19.0808595Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.30067,82.13
2024-07-04T06:28:19.0867058Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.52833,82.71
2024-07-04T06:29:19.0954235Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.96683,83.65
2024-07-04T06:30:19.0969525Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.71517,83.7
2024-07-04T06:31:19.0954981Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.09066,84.21
2024-07-04T06:32:19.0942706Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.37295,84.23
2024-07-04T06:33:19.1089348Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.67233,84.61
2024-07-04T06:34:19.1109402Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.94217,85.19
2024-07-04T06:35:19.1106794Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.21557,85.02
2024-07-04T06:36:19.1080156Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.44967,85.8
2024-07-04T06:37:19.1090251Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.72217,86.16
2024-07-04T06:38:19.1166525Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.965,86.48
2024-07-04T06:39:19.1225419Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.23933,86.64
2024-07-04T06:40:19.1232878Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.435,86.27
2024-07-04T06:41:18.9218454Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.72351,86.55
2024-07-04T06:42:17.9212250Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.91623,86.81
2024-07-04T06:43:16.9221177Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.13067,86.79
2024-07-04T06:44:15.9134360Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.3359,87.35
2024-07-04T06:45:14.9259882Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.58817,87.84
2024-07-04T06:46:14.3204624Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.71288,87.51
2024-07-04T06:47:14.3133640Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.89016,88.24
2024-07-04T06:48:14.3134350Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.09333,88.38
2024-07-04T06:49:14.3272676Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.24983,88.4
2024-07-04T06:50:14.3148067Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.31902,88.27
2024-07-04T06:51:14.3276439Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.43867,87.99
2024-07-04T06:52:14.3264455Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.46967,88.35
2024-07-04T06:53:14.3207241Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.50443,88.83
2024-07-04T06:54:14.3246246Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.5595,88.94
2024-07-04T06:55:14.3308915Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.62883,88.61
2024-07-04T06:56:14.3294175Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.65541,88.48
2024-07-04T06:57:14.3202507Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.68344,88.18
2024-07-04T06:58:14.3176027Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.70885,88.54
2024-07-04T06:59:14.3202634Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.776,88.6
2024-07-04T07:00:14.3275468Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.83533,89.11
2024-07-04T07:01:14.3243485Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.85475,88.8
2024-07-04T07:02:14.3350323Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.8485,88.88
2024-07-04T07:03:14.3333929Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.88377,89.2
2024-07-04T07:04:14.3236480Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.88754,88.88
2024-07-04T07:05:14.3280795Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.99867,88.72
2024-07-04T07:06:14.7238243Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.05259,89.34
2024-07-04T07:07:14.7242152Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.72483,88.57
2024-07-04T07:08:14.7260698Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.666,89.07
2024-07-04T07:09:14.7344410Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.89017,89.14
2024-07-04T07:10:14.7361288Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.7705,88.76
2024-07-04T07:11:14.7272387Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.87115,88.97
2024-07-04T07:12:14.7376440Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.79383,88.37
2024-07-04T07:13:14.7392597Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.58667,88.77
2024-07-04T07:14:14.7385284Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.02672,89.09
2024-07-04T07:15:14.7344925Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.08902,89.33
2024-07-04T07:16:14.7279908Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.20344,89.31
2024-07-04T07:17:14.7354985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.35533,89.66
2024-07-04T07:18:14.7315044Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.49803,89.32
2024-07-04T07:19:14.7388699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.5805,89.79
2024-07-04T07:20:14.7351405Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.80705,89.87
2024-07-04T07:21:14.7409011Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.971,89.58
2024-07-04T07:22:14.7307884Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.9177,89.79
2024-07-04T07:23:14.7429424Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.07817,90.2
2024-07-04T07:24:14.7485662Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.286,90.25
2024-07-04T07:25:14.7377936Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.48344,90.87
2024-07-04T07:26:14.7425682Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.80133,90.5
2024-07-04T07:27:14.7393028Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.99361,91.4
2024-07-04T07:28:14.7391047Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.27639,91.42
2024-07-04T07:29:14.7394995Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.47717,91.47
2024-07-04T07:30:14.7429309Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.72917,91.66
2024-07-04T07:31:14.7410599Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.93016,91.53
2024-07-04T07:32:14.7374134Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.14803,92.04
2024-07-04T07:33:14.7512124Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.36517,92.8
2024-07-04T07:34:14.7522184Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.48033,92.93
2024-07-04T07:35:14.7470885Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.58,92.84
2024-07-04T07:36:14.7456788Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.58377,92.79
2024-07-04T07:37:14.7539291Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.66017,92.38
2024-07-04T07:38:14.7427750Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.6818,92.71
2024-07-04T07:39:14.7526356Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.663,92.65
2024-07-04T07:40:14.7470778Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.73984,92.93
2024-07-04T07:41:14.7497357Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.78033,92.49
2024-07-04T07:42:14.7527769Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.826,92.7
2024-07-04T07:43:14.7524012Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.72984,92.62
2024-07-04T07:44:14.7608277Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.687,92.78
2024-07-04T07:45:14.7573855Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.49033,92.27
2024-07-04T07:46:14.3628121Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.14508,92.09
2024-07-04T07:47:14.3586883Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.92967,91.72
2024-07-04T07:48:14.3620985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.69067,91.35
2024-07-04T07:49:14.3528382Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.48557,91.68
2024-07-04T07:50:14.3643741Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.301,91.08
2024-07-04T07:51:14.3552514Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.53689,91.7
2024-07-04T07:52:14.3638908Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.43467,91.08
2024-07-04T07:53:14.3580014Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.01295,91.03
2024-07-04T07:54:14.3580786Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.30683,91.19
2024-07-04T07:55:14.3548127Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.09033,88.88
2024-07-04T07:56:14.3581500Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.66033,89.69
2024-07-04T07:57:14.3578500Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.65049,89.33
2024-07-04T07:58:14.3684976Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.70933,89.47
2024-07-04T07:59:14.3622532Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.1223,90.77
2024-07-04T08:00:14.3715604Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.88117,91.06
2024-07-04T08:01:14.3684411Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.86951,92.5
2024-07-04T08:02:14.3598936Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.04492,93.78
2024-07-04T08:03:14.3645546Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.97533,95.04
2024-07-04T08:04:14.3739043Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.8585,95.51
2024-07-04T08:05:14.3685353Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.18869,95.42
2024-07-04T08:06:14.3735926Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.4435,95.75
2024-07-04T08:07:14.3779585Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.74667,95.44
2024-07-04T08:08:14.3763650Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.78623,96.24
2024-07-04T08:09:14.3672889Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.12918,96.23
2024-07-04T08:10:14.3697432Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.281,96.4
2024-07-04T08:11:14.3710234Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.40683,96.94
2024-07-04T08:12:14.3713305Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.44867,96.16
2024-07-04T08:13:14.3672016Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.66656,96.85
2024-07-04T08:14:14.3789524Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.98433,97.3
2024-07-04T08:15:14.3869939Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.69033,98.68
2024-07-04T08:16:14.3818312Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.36738,98.17
2024-07-04T08:17:14.3788605Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.95361,99.91
2024-07-04T08:18:14.3794950Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.435,99.33
2024-07-04T08:19:14.3911098Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.56967,99.68
2024-07-04T08:20:14.3800365Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.99754,100.04
2024-07-04T08:21:14.3898016Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.49533,100.35
2024-07-04T08:22:14.3901594Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.85733,100.8
2024-07-04T08:23:14.3911629Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.32583,101.38
2024-07-04T08:24:14.3849500Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.65066,101.66
2024-07-04T08:25:14.4005615Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.8685,102.02
2024-07-04T08:26:14.3944464Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.22508,102.6
2024-07-04T08:27:14.3889502Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.53557,102.25
2024-07-04T08:28:14.4035610Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.96167,103.58
2024-07-04T08:29:14.3990594Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.53393,103.27
2024-07-04T08:30:14.4074903Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.93883,103.84
2024-07-04T08:31:14.4054202Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.49738,104.96
2024-07-04T08:32:14.4031578Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.0423,105.38
2024-07-04T08:33:14.3991033Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.4577,105.72
2024-07-04T08:34:14.4190245Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.19733,106.75
2024-07-04T08:35:14.4311007Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.71033,106.54
2024-07-04T08:36:14.4276279Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.20082,107.19
2024-07-04T08:37:14.4283767Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.746,107.56
2024-07-04T08:38:14.4226341Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.99148,108.35
2024-07-04T08:39:14.4340489Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.4095,108.44
2024-07-04T08:40:14.4312229Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.78934,109.35
2024-07-04T08:41:14.4252195Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.06607,109.77
2024-07-04T08:42:14.4230047Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.57328,109.41
2024-07-04T08:43:14.4371222Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.9675,110.19
2024-07-04T08:44:14.4415607Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.34033,110.2
2024-07-04T08:45:14.4402536Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.59344,110.86
2024-07-04T08:46:14.8323624Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.91102,111.32
2024-07-04T08:47:14.8445333Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.43433,111.45
2024-07-04T08:48:14.8432295Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.65393,112.22
2024-07-04T08:49:14.8329950Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.73,111.63
2024-07-04T08:50:14.8339922Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.00167,111.8
2024-07-04T08:51:14.8392082Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.16517,112.47
2024-07-04T08:52:14.8384520Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.29295,112.6
2024-07-04T08:53:14.8480410Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.5115,112.71
2024-07-04T08:54:14.8494420Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.88033,113.34
2024-07-04T08:55:14.8378073Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.14869,113.36
2024-07-04T08:56:14.8488796Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.295,113.2
2024-07-04T08:57:14.8499808Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.623,114.06
2024-07-04T08:58:14.8446870Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.03607,114.23
2024-07-04T08:59:14.8531353Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.9745,113.72
2024-07-04T09:00:14.8476922Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.36213,114.71
2024-07-04T09:01:14.8458301Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.6677,114.97
2024-07-04T09:02:14.8498362Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.029,114.72
2024-07-04T09:03:14.8541180Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.40133,115.41
2024-07-04T09:04:14.8470572Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.7323,115.97
2024-07-04T09:05:14.8491111Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.0665,116.86
2024-07-04T09:06:14.8493812Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.49083,116.72
2024-07-04T09:07:14.8621501Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.55133,116.45
2024-07-04T09:08:14.8649741Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.78133,117.31
2024-07-04T09:09:14.8534070Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.81279,117.02
2024-07-04T09:10:14.8550594Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.103,117.34
2024-07-04T09:11:14.2598980Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.15559,117.47
2024-07-04T09:12:14.6652648Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.32966,117.56
2024-07-04T09:13:14.6633271Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.43754,117.24
2024-07-04T09:14:14.6560001Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.13066,117.35
2024-07-04T09:15:14.6631132Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.823,117.88
2024-07-04T09:16:14.6609907Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.09115,118.4
2024-07-04T09:17:14.6572308Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.27508,118.16
2024-07-04T09:18:14.6656648Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.404,118.81
2024-07-04T09:19:14.6573087Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.68672,114.85
2024-07-04T09:20:14.6712722Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.43417,114.11
2024-07-04T09:21:14.6660872Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.50656,115.11
2024-07-04T09:22:14.6563945Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.34033,115.42
2024-07-04T09:23:14.6569993Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.13333,116.59
2024-07-04T09:24:14.6630183Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.02,117.64
2024-07-04T09:25:14.6736580Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.5285,118.15
2024-07-04T09:26:14.6675176Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.91213,117.49
2024-07-04T09:27:14.6721066Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.199,118.66
2024-07-04T09:28:14.6725188Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.50033,118.66
2024-07-04T09:29:14.6677783Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.86279,118.53
2024-07-04T09:30:14.6742240Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.20217,119.59
2024-07-04T09:31:14.6813262Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.4995,119.96
2024-07-04T09:32:14.6689903Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.68049,119.37
2024-07-04T09:33:14.6810554Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.90233,120.28
2024-07-04T09:34:14.6803482Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.97672,120.28
2024-07-04T09:35:14.6876572Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.1085,119.99
2024-07-04T09:36:14.6769290Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.30016,120.88
2024-07-04T09:37:14.4885360Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.6019,120.86
2024-07-04T09:38:14.4829315Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.74902,121.14
2024-07-04T09:39:14.4881423Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.7605,120.93
2024-07-04T09:40:14.4916658Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.98283,121.24
2024-07-04T09:41:14.4839491Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.13262,121.33
2024-07-04T09:42:14.4899881Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.25267,121.3
2024-07-04T09:43:14.4872145Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.38148,121.36
2024-07-04T09:44:14.4867601Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.40213,121.66
2024-07-04T09:45:14.4854070Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.43967,121.69
2024-07-04T09:46:14.0990070Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.43492,121.46
2024-07-04T09:47:14.0917993Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.18902,119.86
2024-07-04T09:48:14.0853759Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.28836,115.53
2024-07-04T09:49:14.0920344Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.973,113.93
2024-07-04T09:50:14.1037986Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.18067,119.1
2024-07-04T09:51:14.1004959Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.78344,119.5
2024-07-04T09:52:14.1023004Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.3915,118.95
2024-07-04T09:53:14.1043935Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.99933,118.66
2024-07-04T09:54:14.0981495Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.37131,118.18
2024-07-04T09:55:14.0984402Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.03367,117.65
2024-07-04T09:56:14.0999288Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.77617,117.54
2024-07-04T09:57:14.0986147Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.49672,116.66
2024-07-04T09:58:14.0929495Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.18705,115.45
2024-07-04T09:59:14.0928520Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.33934,114.81
2024-07-04T10:00:14.0967486Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.83633,112.74
2024-07-04T10:01:14.0923094Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.05033,113.32
2024-07-04T10:02:14.1042168Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.83317,114.67
2024-07-04T10:03:14.0953399Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.69,113.33
2024-07-04T10:04:14.0941097Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.63393,115.69
2024-07-04T10:05:14.0962190Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.09533,114.74
2024-07-04T10:06:14.0995766Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.879,115.01
2024-07-04T10:07:14.0970083Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.80869,115.11
2024-07-04T10:08:14.1060367Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.77,114.42
2024-07-04T10:09:14.0989323Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.01738,114.92
2024-07-04T10:10:14.0986350Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.23984,115.04
2024-07-04T10:11:14.0998502Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.00683,114.68
2024-07-04T10:12:14.1099374Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.76683,114.14
2024-07-04T10:13:14.1022205Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.40803,114.93
2024-07-04T10:14:14.1066851Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.9825,113.25
2024-07-04T10:15:14.1077893Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.46218,113.48
2024-07-04T10:16:14.1121636Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.9325,112.65
2024-07-04T10:17:14.1010666Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.37557,111.87
2024-07-04T10:18:14.1068986Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.85667,111.29
2024-07-04T10:19:14.1018505Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.35131,110.49
2024-07-04T10:20:14.1087242Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.70367,110.1
2024-07-04T10:21:14.1154804Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.15783,109.43
2024-07-04T10:22:14.3029647Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.72517,109.77
2024-07-04T10:23:14.3074112Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.33917,109.24
2024-07-04T10:24:14.3069731Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.06164,109.22
2024-07-04T10:25:14.3112226Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.61533,108.29
2024-07-04T10:26:14.3076734Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.98721,107.45
2024-07-04T10:27:14.3067700Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.5977,107.29
2024-07-04T10:28:14.3082147Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.1015,106.8
2024-07-04T10:29:14.3080836Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.19393,107.36
2024-07-04T10:30:14.3209572Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.1075,107.42
2024-07-04T10:31:14.3121276Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.79262,106.74
2024-07-04T10:32:14.3139870Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.9185,107.11
2024-07-04T10:33:14.3255676Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.875,108.15
2024-07-04T10:34:14.3237404Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.08803,107.75
2024-07-04T10:35:14.3252885Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.91617,107.92
2024-07-04T10:36:14.3217850Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.70754,107.47
2024-07-04T10:37:14.3189758Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.18787,106.95
2024-07-04T10:38:14.3146723Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.97328,107.05
2024-07-04T10:39:14.3288701Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.752,106.33
2024-07-04T10:40:14.3214131Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.51885,106.35
2024-07-04T10:41:14.3272445Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.0595,107.08
2024-07-04T10:42:14.3310896Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.089,107.12
2024-07-04T10:43:14.3294827Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.71393,107.16
2024-07-04T10:44:14.3344873Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.3565,105.81
2024-07-04T10:45:14.3280824Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.25689,105.89
2024-07-04T10:46:14.3235696Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.4823,105.8
2024-07-04T10:47:14.3337596Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.92271,106.37
2024-07-04T10:48:14.3373342Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.60817,106.68
2024-07-04T10:49:14.3272392Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.11295,107.37
2024-07-04T10:50:14.3330474Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.30983,107.6
2024-07-04T10:51:14.3285714Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.43885,106.8
2024-07-04T10:52:14.3408244Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.2535,107.32
2024-07-04T10:53:14.3351067Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.36967,107.46
2024-07-04T10:54:14.3418032Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.06817,107.55
2024-07-04T10:55:14.3410031Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.00623,106.59
2024-07-04T10:56:14.3432894Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.95433,107.01
2024-07-04T10:57:14.3396447Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.7059,106.87
2024-07-04T10:58:14.3393914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.59131,106.27
2024-07-04T10:59:14.3419996Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.47367,105.97
2024-07-04T11:00:14.3338045Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.40738,106.4
2024-07-04T11:01:14.3368705Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.00917,105.42
2024-07-04T11:02:14.3388831Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.87033,105.49
2024-07-04T11:03:14.3512638Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.68917,105.98
2024-07-04T11:04:14.3456183Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.34279,105.51
2024-07-04T11:05:14.3370763Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.54836,104.34
2024-07-04T11:06:14.3491937Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.7,102.77
2024-07-04T11:07:14.3485478Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.74131,100.83
2024-07-04T11:08:14.3494335Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.43333,101.44
2024-07-04T11:09:14.3511741Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.47367,102.97
2024-07-04T11:10:14.3515875Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.93783,104.17
2024-07-04T11:11:14.3487305Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.28475,104.11
2024-07-04T11:12:14.3524982Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.58867,103.5
2024-07-04T11:13:14.3584065Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.43533,103.96
2024-07-04T11:14:14.3587491Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.344,104.23
2024-07-04T11:15:14.3437757Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.5959,103.3
2024-07-04T11:16:14.3489547Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.55617,102.48
2024-07-04T11:17:14.3531994Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.51117,101.65
2024-07-04T11:18:14.3477644Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.20131,102.56
2024-07-04T11:19:14.3518580Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.7885,99.01
2024-07-04T11:20:14.3551988Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.30133,99.17
2024-07-04T11:21:14.3531628Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.99131,99.64
2024-07-04T11:22:14.3624301Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.26717,101.35
2024-07-04T11:23:14.3687732Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.668,101.51
2024-07-04T11:24:14.3647250Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.40131,102.11
2024-07-04T11:25:14.3694541Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.25383,102.51
2024-07-04T11:26:14.3594259Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.43574,104.05
2024-07-04T11:27:14.3604650Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.42333,104.5
2024-07-04T11:28:14.3743170Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.1805,104.58
2024-07-04T11:29:14.3711713Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.47295,106.53
2024-07-04T11:30:14.3628664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.83164,105.94
2024-07-04T11:31:14.3662785Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.84867,105.33
2024-07-04T11:32:14.3731082Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.54433,105.36
2024-07-04T11:33:14.3756882Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.99217,104.02
2024-07-04T11:34:14.3802955Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.50717,103.8
2024-07-04T11:35:14.3743746Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.29574,104.16
2024-07-04T11:36:14.3772806Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.06483,103.69
2024-07-04T11:37:14.3688525Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.57607,102.79
2024-07-04T11:38:14.3788330Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.2835,103.67
2024-07-04T11:39:14.3725770Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.17262,102.92
2024-07-04T11:40:14.3674798Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.59885,102.63
2024-07-04T11:41:14.3703673Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.985,102.29
2024-07-04T11:42:14.3754117Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.08833,102.05
2024-07-04T11:43:14.3836627Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.99367,100.74
2024-07-04T11:44:14.3854459Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.99767,100.05
2024-07-04T11:45:14.3763462Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.68279,102.98
2024-07-04T11:46:14.3725550Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.72328,102.51
2024-07-04T11:47:14.7755155Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.45203,101.93
2024-07-04T11:48:14.7723844Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.31951,99.42
2024-07-04T11:49:14.7833886Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.5895,99.26
2024-07-04T11:50:14.7848678Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.807,98.75
2024-07-04T11:51:14.7859209Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.189,97.78
2024-07-04T11:52:14.7911034Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.31633,96.75
2024-07-04T11:53:14.7833252Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.11049,95.68
2024-07-04T11:54:14.7765242Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.49803,94.15
2024-07-04T11:55:14.7721741Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.30852,92.74
2024-07-04T11:56:14.7787831Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.44567,92.21
2024-07-04T11:57:14.7811227Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.23017,92.62
2024-07-04T11:58:14.1714130Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.06431,92.72
2024-07-04T11:59:14.1735800Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.6985,90.03
2024-07-04T12:00:14.1780602Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.0715,90.41
2024-07-04T12:01:14.1752996Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.19033,89.52
2024-07-04T12:02:14.1740268Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.00836,88.46
2024-07-04T12:03:14.1771733Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.03733,86.5
2024-07-04T12:04:14.1515134Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.22836,87.27
2024-07-04T12:05:14.1498640Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.07951,86.27
2024-07-04T12:06:14.1581046Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.734,86.43
2024-07-04T12:07:14.1506082Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.28279,85.79
2024-07-04T12:08:14.1640657Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.63083,85.54
2024-07-04T12:09:14.1578068Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.25803,85.44
2024-07-04T12:10:14.1566861Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.67656,84.08
2024-07-04T12:11:14.1593484Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.67,83.73
2024-07-04T12:12:14.1580333Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.07475,82.99
2024-07-04T12:13:14.1544530Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.24246,82.05
2024-07-04T12:14:14.1674866Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.68017,81.47
2024-07-04T12:15:14.1579847Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.1341,81
2024-07-04T12:16:14.1604469Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.36883,80.42
2024-07-04T12:17:14.1671973Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.9575,79.31
2024-07-04T12:18:14.1685587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.98233,77.81
2024-07-04T12:19:14.1653859Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.90279,77.95
2024-07-04T12:20:14.1590515Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.86721,76.98
2024-07-04T12:21:14.1640721Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.12117,75.87
2024-07-04T12:22:14.1685986Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.385,76.46
2024-07-04T12:23:14.1731612Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.32817,76.08
2024-07-04T12:24:14.1745344Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.94883,75.81
2024-07-04T12:25:14.1754242Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.4515,75.39
2024-07-04T12:26:14.1763287Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.48667,73.52
2024-07-04T12:27:14.1648325Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.03557,70.3
2024-07-04T12:28:14.1430055Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.75984,67.18
2024-07-04T12:29:14.1466621Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.4685,69.11
2024-07-04T12:30:14.1463307Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.26787,69.09
2024-07-04T12:31:14.1337158Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.31508,67.56
2024-07-04T12:32:14.1364756Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.75683,70.05
2024-07-04T12:33:14.1454424Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.58717,69.2
2024-07-04T12:34:14.1409340Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.45246,70.19
2024-07-04T12:35:14.1429122Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.2315,70.71
2024-07-04T12:36:14.1426248Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.33311,70.3
2024-07-04T12:37:14.1412209Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.49148,70.27
2024-07-04T12:38:14.1498128Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.63817,70.93
2024-07-04T12:39:14.1457938Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.58967,69.69
2024-07-04T12:40:14.1518112Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.63067,69.28
2024-07-04T12:41:14.9344449Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.70516,70.17
2024-07-04T12:42:13.9740925Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.60377,71.63
2024-07-04T12:43:13.4938974Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.13528,68.05
2024-07-04T12:44:13.6922266Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.64222,71.26
2024-07-04T12:45:13.4494381Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,71.56717,72.02
2024-07-04T12:46:13.5673186Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.25887,66.54
2024-07-04T12:47:13.9023782Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.65148,68.3
2024-07-04T12:48:13.8250125Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.01964,70.59
2024-07-04T12:49:13.3773517Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.64745,78.73
2024-07-04T12:50:13.4371734Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.60128,78.7
2024-07-04T12:51:13.0236390Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.96542,79.61
2024-07-04T12:52:13.6964015Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.3817,78.31
2024-07-04T12:53:13.0701244Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.30667,83.15
2024-07-04T12:54:13.7364065Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.37603,97.61
2024-07-04T12:55:13.4549789Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.10596,96.4
2024-07-04T12:56:13.6133368Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.14314,99.76
2024-07-04T12:57:13.6909083Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.86,103.59
2024-07-04T12:58:13.3358731Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.51333,108.08
2024-07-04T12:59:13.7322338Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.96683,113.14
2024-07-04T13:00:13.5125881Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.69292,117.02
2024-07-04T13:01:13.2879188Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.52667,124.54
2024-07-04T13:02:13.7076379Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.96895,145.52
2024-07-04T13:03:13.9659080Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.30755,162.36
2024-07-04T13:04:13.7215849Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.466,180.46
2024-07-04T13:05:12.9671394Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,193.42328,207.57
2024-07-04T13:06:13.1642599Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,223.26863,240.18
2024-07-04T13:07:13.5136477Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,260.21136,279.71
2024-07-04T13:08:14.4065961Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,302.35263,324.33
2024-07-04T13:09:13.9045545Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,347.22051,367.29
2024-07-04T13:10:12.9489208Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,391.35914,417.8
2024-07-04T13:11:12.2530270Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,446.06588,477.16
2024-07-04T13:12:12.4769183Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,506.52933,534.26
2024-07-04T13:13:13.2807533Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,559.51488,578.93
2024-07-04T13:14:14.3694235Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,604.83026,620.57
2024-07-04T13:15:14.8959707Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,628.32722,636.4
2024-07-04T13:16:14.4433182Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,657.066,682.2
2024-07-04T13:17:14.4979848Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,709.67062,716.12
2024-07-04T13:18:14.0738011Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,748.76903,780
2024-07-04T13:19:14.7676902Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,815.5475,842.38
2024-07-04T13:20:15.0153088Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,863.94692,885.35
2024-07-04T13:21:15.3009500Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,910.4292,934.72
2024-07-04T13:22:16.2407462Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,956.0475,977.12
2024-07-04T13:23:17.2193097Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,999.50043,1018.82
2024-07-04T13:24:17.9008715Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1037.00455,1057.97
2024-07-04T13:25:18.3696556Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1081.35238,1092.46
2024-07-04T13:26:19.8741980Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1101.70762,1107.16
2024-07-04T13:27:19.4770402Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1120.76524,1130.52
2024-07-04T13:28:20.6425645Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1149.1005,1166.84
2024-07-04T13:29:20.4645965Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1181.165,1195.14
2024-07-04T13:30:21.3747402Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1210.43842,1223.99
2024-07-04T13:31:21.0546923Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1242.5212,1267.34
2024-07-04T13:32:22.4200355Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1277.37667,1288.45
2024-07-04T13:33:22.4464503Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1298.57143,1311.25
2024-07-04T13:34:22.6778851Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1338.63471,1352.53
2024-07-04T13:35:24.4778252Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1364.71647,1378.33
2024-07-04T13:36:27.5793328Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1396.93,1417.6
2024-07-04T13:37:28.5370253Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1427.96812,1430.89
2024-07-04T13:38:29.7801562Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1433.12937,1436.32
2024-07-04T13:39:31.3135107Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1440.00562,1443.36
2024-07-04T13:40:33.1343948Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1449.39,1454.69
2024-07-04T13:41:35.4639869Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1462.0025,1468.64
2024-07-04T13:42:38.4315150Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1475.7225,1483.39
2024-07-04T13:43:38.1714006Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1492.02437,1499.66
2024-07-04T13:44:38.3994048Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1509.42333,1518.17
2024-07-04T13:45:39.4923808Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1529.218,1536.88
2024-07-04T13:46:41.2685174Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1545.398,1552.93
2024-07-04T13:47:43.6328490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1558.51267,1563.3
2024-07-04T13:48:46.4608179Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1571.302,1577.19
2024-07-04T13:49:49.8738971Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1584.05867,1588.92
2024-07-04T13:50:49.4897253Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1595.986,1602.56
2024-07-04T13:51:49.5465149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1607.2,1611.75
2024-07-04T13:52:49.9495665Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1618.07214,1623
2024-07-04T13:53:50.7551481Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1629.76571,1636.33
2024-07-04T13:54:52.1035629Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1642.14714,1648.81
2024-07-04T13:55:53.8832291Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1653.52429,1657.71
2024-07-04T13:56:55.9969315Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1661.77643,1665.67
2024-07-04T13:57:58.4459579Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1671.825,1676.24
2024-07-04T13:59:01.2877521Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1681.01857,1685.22
2024-07-04T14:00:04.3618370Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1690.35929,1695.8
2024-07-04T14:01:07.8263827Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1700.53214,1704.52
2024-07-04T14:02:09.4050167Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1708.43786,1710.96
2024-07-04T14:03:11.3058764Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1718.93278,1725.8
2024-07-04T14:04:13.5868331Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1728.505,1733.31
2024-07-04T14:05:16.1369413Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1737.965,1741.35
2024-07-04T14:06:18.9344840Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1742.05778,1742.39
2024-07-04T14:07:18.4183514Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1747.22778,1749.23
2024-07-04T14:08:18.0084440Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1751.08778,1755.42
2024-07-04T14:09:17.9157140Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1760.96667,1761.96
2024-07-04T14:10:18.0044298Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1765.54941,1768.81
2024-07-04T14:11:18.3660797Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1773.80941,1779.31
2024-07-04T14:12:18.9531901Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1780.03824,1780.6
2024-07-04T14:13:19.6764487Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1783.90176,1787.46
2024-07-04T14:14:20.5916689Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1790.18353,1792.55
2024-07-04T14:15:21.7637850Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1797.62059,1801.77
2024-07-04T14:16:23.2394270Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1806.67176,1812.41
2024-07-04T14:17:25.5103919Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1818.26412,1821.13
2024-07-04T14:18:27.0173057Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1825.14467,1829.71
2024-07-04T14:19:28.5179263Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1834.37467,1837.51
2024-07-04T14:20:31.7366420Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1843.81133,1849.03
2024-07-04T14:21:33.6026956Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1853.13667,1856.93
2024-07-04T14:22:35.6985629Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1859.40267,1862.21
2024-07-04T14:23:38.0564194Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1865.45667,1865.33
2024-07-04T14:24:40.4567305Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1868.054,1872.52
2024-07-04T14:25:43.1135357Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1877.236,1880.21
2024-07-04T14:26:45.8415448Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1880.25667,1883.15
2024-07-04T14:27:48.8499823Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1883.188,1883.44
2024-07-04T14:28:51.8871296Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1892.00867,1898.09
2024-07-04T14:29:51.1257118Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1899.184,1899.46
2024-07-04T14:30:54.6671424Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1904.972,1907.11
2024-07-04T14:31:54.1148248Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1907.57733,1907.18
2024-07-04T14:32:58.0698835Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1915.342,1919.23
2024-07-04T14:33:57.9914403Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1920.90733,1923.67
2024-07-04T14:34:57.2672879Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1893.90267,1832.63
2024-07-04T14:35:59.2494136Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1759.73312,1913.35
2024-07-04T14:37:00.4059471Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1939.74,1942.09
2024-07-04T14:38:02.6931376Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1946.33944,1952.37
2024-07-04T14:39:05.3027047Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1953.79722,1956.79
2024-07-04T14:40:08.0848773Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1958.28722,1961.06
2024-07-04T14:41:11.0280938Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1963.03944,1964.68
2024-07-04T14:42:14.1787780Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1970.18167,1975.26
2024-07-04T14:43:14.0121774Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1977.945,1980.71
2024-07-04T14:44:14.1182200Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1982.30412,1984.39
2024-07-04T14:45:14.2355322Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1986.14765,1988.03
2024-07-04T14:46:14.4065320Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1989.17471,1991.03
2024-07-04T14:47:14.7967685Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1992.89294,1993.86
2024-07-04T14:48:15.1861758Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1996.05294,1996.63
2024-07-04T14:49:15.5628015Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1996.40588,1997.59
2024-07-04T14:50:16.1085115Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1997.76235,1997.62
2024-07-04T14:51:16.6711096Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1998.24412,1995.14
2024-07-04T14:52:17.1897187Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1996.20588,1996.8
2024-07-04T14:53:17.5724120Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1997.11,1996.26
2024-07-04T14:54:17.9472810Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1995.30235,1993.86
2024-07-04T14:55:18.3433433Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1992.51706,1991.27
2024-07-04T14:56:18.7227073Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1989.64412,1988.49
2024-07-04T14:57:19.0035193Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1990.41471,1991.5
2024-07-04T14:58:19.4003198Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1992.05118,1991.44
2024-07-04T14:59:20.1337861Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1992.42812,1992.83
2024-07-04T15:00:21.6319020Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1993.39733,1994.33
2024-07-04T15:01:22.5708269Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1994.39824,1995.92
2024-07-04T15:02:22.9449256Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1996.81059,1997.12
2024-07-04T15:03:23.3314757Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1995.72059,1996.51
2024-07-04T15:04:23.7182455Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1997.18176,1998.65
2024-07-04T15:05:24.1864282Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1996.78412,1996.77
2024-07-04T15:06:24.7134321Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1999.54882,2002.38
2024-07-04T15:07:25.3841776Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2003.71059,2006.3
2024-07-04T15:08:26.1351007Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2007.7,2009.02
2024-07-04T15:09:27.0747879Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2009.66294,2012.18
2024-07-04T15:10:28.0698501Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2015.32706,2017.21
2024-07-04T15:11:29.2863318Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2018.86824,2020.88
2024-07-04T15:12:30.4865412Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2022.71706,2024.56
2024-07-04T15:13:31.9172988Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2026.98353,2028.91
2024-07-04T15:14:33.3932651Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2031.71,2032.89
2024-07-04T15:15:35.0424480Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2034.43353,2035.33
2024-07-04T15:16:36.7852515Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2036.84294,2037.68
2024-07-04T15:17:38.5367217Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2038.60235,2039.85
2024-07-04T15:18:40.2750812Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2040.43471,2041.71
2024-07-04T15:19:42.0938688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2042.72471,2043.48
2024-07-04T15:20:44.1120641Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2044.28353,2044.95
2024-07-04T15:21:46.1317483Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2045.95353,2046.62
2024-07-04T15:22:48.1409665Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2047.13235,2048.07
2024-07-04T15:23:50.1561297Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2048.71588,2049.21
2024-07-04T15:24:52.1870995Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2049.81882,2050.69
2024-07-04T15:25:54.1947717Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2051.36824,2051.95
2024-07-04T15:26:56.4468755Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2053.16059,2053.8
2024-07-04T15:27:58.7392696Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2055.13824,2056.14
2024-07-04T15:29:01.0342316Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2057.80882,2058.68
2024-07-04T15:30:03.3213545Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2059.41765,2059.93
2024-07-04T15:31:03.7720388Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2059.94813,2060.42
2024-07-04T15:32:06.0841485Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2060.67588,2061.05
2024-07-04T15:33:08.6202161Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2061.49412,2062.32
2024-07-04T15:34:11.1868240Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2062.36235,2062.76
2024-07-04T15:35:13.7478772Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2063.21529,2063.74
2024-07-04T15:36:16.3138926Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2064.28941,2064.67
2024-07-04T15:37:18.8650063Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2064.64,2063.06
2024-07-04T15:38:21.4307144Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2063.31471,2064.69
2024-07-04T15:39:23.9887625Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2066.80824,2069.19
2024-07-04T15:40:23.9496410Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2072.30882,2075.8
2024-07-04T15:41:23.0982161Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2078.1,2080.53
2024-07-04T15:42:26.1524164Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2082.34647,2083.78
2024-07-04T15:43:29.2685891Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2086.31647,2089.67
2024-07-04T15:44:32.6141194Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2092.61059,2094.18
2024-07-04T15:45:32.2762584Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2094.86765,2095.79
2024-07-04T15:46:32.0714540Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2097.72824,2100.26
2024-07-04T15:47:31.9779682Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2103.88059,2107.22
2024-07-04T15:48:32.1550653Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2111.36562,2114.64
2024-07-04T15:49:32.4543505Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2116.46563,2117.44
2024-07-04T15:50:32.8742509Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2116.19438,2115.54
2024-07-04T15:51:33.2063715Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2115.32875,2116.57
2024-07-04T15:52:33.6340782Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2118.54438,2120.65
2024-07-04T15:53:34.1371445Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2123.97938,2127.31
2024-07-04T15:54:34.8679712Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2131.625,2136.09
2024-07-04T15:55:35.8507976Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2142.575,2148.65
2024-07-04T15:56:38.1736651Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2155.77437,2161.97
2024-07-04T15:57:43.1062233Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2169.76308,2177.15
2024-07-04T15:58:45.1536206Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2186.09875,2196.01
2024-07-04T15:59:46.6445018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1960.51,2216.95
2024-07-04T16:00:49.0059434Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2235.81444,2241.3
2024-07-04T16:01:52.0149963Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2247.81,2255.54
2024-07-04T16:02:55.2791536Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2250.68222,2236.17
2024-07-04T16:03:57.8019081Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2215.25333,2208.85
2024-07-04T16:05:03.1380540Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2174.13889,2156.83
2024-07-04T16:06:09.6167376Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2039.36333,2318
2024-07-04T16:07:14.7116522Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2323.13778,2327.29
2024-07-04T16:08:20.0644778Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2334.89111,2342.77
2024-07-04T16:09:25.8355038Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2351.61,2361.42
2024-07-04T16:10:32.1843359Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2363.44556,2350
2024-07-04T16:11:38.1069626Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2343.49222,2317.77
2024-07-04T16:12:43.0850243Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2307.48667,2273.65
2024-07-04T16:13:48.2274751Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2059.78889,2393.62
2024-07-04T16:14:55.1429177Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2393.79111,2394.25
2024-07-04T16:16:02.3001827Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2393.18667,2393.73
2024-07-04T16:17:09.3311674Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2392.99111,2392.33
2024-07-04T16:18:08.9140549Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2391.99444,2391.7
2024-07-04T16:19:08.4983976Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2391.16778,2390.72
2024-07-04T16:20:08.0820849Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2391.29556,2391.75
2024-07-04T16:21:15.1250081Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2391.37222,2391.81
2024-07-04T16:22:22.1448966Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2392.14,2393.36
2024-07-04T16:23:29.3481906Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2394.30556,2392.89
2024-07-04T16:24:29.1313698Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2395.47889,2397.19
2024-07-04T16:25:28.9398871Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2397.84,2398.81
2024-07-04T16:26:28.7446541Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2398.73111,2397.58
2024-07-04T16:27:28.5517139Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2400.62889,2401.99
2024-07-04T16:28:28.3648644Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2402.72556,2403.46
2024-07-04T16:29:28.3936438Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2403.505,2403.21
2024-07-04T16:30:28.4303218Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2404.35,2404.28
2024-07-04T16:31:28.4671359Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2405.57875,2406.43
2024-07-04T16:32:28.5020102Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2406.9075,2407.25
2024-07-04T16:33:28.5221782Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2407.41875,2407.31
2024-07-04T16:34:28.5615708Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2407.47,2406.83
2024-07-04T16:35:28.5933567Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2407.3525,2407.68
2024-07-04T16:36:28.6258443Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2407.8175,2407.64
2024-07-04T16:37:28.6655627Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2407.88625,2407.92
2024-07-04T16:38:28.6919303Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2408.00625,2408.02
2024-07-04T16:39:28.7231956Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2408.5,2408.62
2024-07-04T16:40:28.7633149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2408.5975,2408.83
2024-07-04T16:41:28.7901115Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2408.66375,2408.68
2024-07-04T16:42:28.8152249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2409.1975,2409.33
2024-07-04T16:43:28.8486538Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2409.48125,2409.41
2024-07-04T16:44:28.8808685Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2408.67125,2408.66
2024-07-04T16:45:28.9243060Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2409.04375,2407.86
2024-07-04T16:46:28.9582666Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2408.9975,2408.51
2024-07-04T16:47:28.9864319Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2408.29625,2408.62
2024-07-04T16:48:29.0178350Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2408.22875,2408.34
2024-07-04T16:49:29.0511592Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2408.6925,2409.24
2024-07-04T16:50:29.0916005Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2402.79625,2384.86
2024-07-04T16:51:35.8258180Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2359.88556,2335.08
2024-07-04T16:52:41.7433283Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2128.12,2414.37
2024-07-04T16:53:42.0081973Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2416.115,2417.55
2024-07-04T16:54:42.2643345Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2418.79,2419.75
2024-07-04T16:55:42.5153603Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2420.7,2422.09
2024-07-04T16:56:42.9940454Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2422.91375,2423.44
2024-07-04T16:57:43.4163318Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2412.0875,2405.59
2024-07-04T16:58:43.0443348Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2372.45111,2352.91
2024-07-04T16:59:49.0893147Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2337.28778,2326.23
2024-07-04T17:00:54.1522298Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2304.81111,2289.25
2024-07-04T17:01:59.0619096Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2110.59667,2427.78
2024-07-04T17:02:59.5528590Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2428.215,2427.22
2024-07-04T17:04:00.0312251Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2426.315,2426.43
2024-07-04T17:05:00.5093063Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2427.16,2427.65
2024-07-04T17:06:00.9140964Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2410.51,2388.27
2024-07-04T17:06:59.9208682Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2352.04667,2318.31
2024-07-04T17:08:04.8633480Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2054.21556,2430.46
2024-07-04T17:09:04.8119377Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2428.24222,2408.48
2024-07-04T17:10:04.9019216Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2388.9575,2371.98
2024-07-04T17:11:04.1915862Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2361.08444,2350.46
2024-07-04T17:12:09.4775768Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2058.11444,-7.5
2024-07-04T17:13:15.2657596Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2432.55444,2428.74
2024-07-04T17:14:15.5362486Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2441.945,2444.63
2024-07-04T17:15:21.9619882Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2445.67778,2446.56
2024-07-04T17:16:20.9956015Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2447.67222,2448.72
2024-07-04T17:17:20.0362542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2449.65889,2450.39
2024-07-04T17:18:26.4629995Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2451.55667,2452.24
2024-07-04T17:19:32.8736084Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2453.19,2453.73
2024-07-04T17:20:31.9253866Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2454.55556,2455.26
2024-07-04T17:21:30.9617438Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2455.50778,2456.05
2024-07-04T17:22:30.0057178Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2456.76,2457.69
2024-07-04T17:23:36.4208038Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2458.30778,2458.97
2024-07-04T17:24:42.8688627Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2460.06444,2460.97
2024-07-04T17:25:42.1712345Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2461.11444,2461.11
2024-07-04T17:26:49.0762671Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2445.77667,2427.91
2024-07-04T17:27:49.1986262Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2451.55375,2458.77
2024-07-04T17:28:55.6221354Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2457.92222,2456.93
2024-07-04T17:30:02.0447062Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2456.43667,2455.62
2024-07-04T17:31:08.4715459Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2454.76444,2454.23
2024-07-04T17:32:14.8946056Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2452.95778,2452.18
2024-07-04T17:33:13.9249517Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2451.16667,2450.63
2024-07-04T17:34:12.9717977Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2449.62444,2448.62
2024-07-04T17:35:12.0105071Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2447.69556,2446.76
2024-07-04T17:36:18.4320894Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2445.71444,2444.6
2024-07-04T17:37:24.7366219Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2437.53778,2442.01
2024-07-04T17:38:31.1623540Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2439.91667,2439.5
2024-07-04T17:39:37.5627818Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2435.92,2437.01
2024-07-04T17:40:43.8628693Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2435.47889,2434.15
2024-07-04T17:41:50.2785817Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2431.74667,2430.44
2024-07-04T17:42:57.3745120Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2427.65111,2426.33
2024-07-04T17:43:57.8524941Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2424.91375,2423
2024-07-04T17:44:58.3452713Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2421.47125,2419.91
2024-07-04T17:45:58.6543058Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2417.665,2415.94
2024-07-04T17:46:58.9103723Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2414.455,2412.98
2024-07-04T17:47:59.1045582Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2411.07625,2409.97
2024-07-04T17:48:59.1514730Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2407.9025,2406.96
2024-07-04T17:49:59.0622142Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2401.66889,2403
2024-07-04T17:51:06.3177028Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2400.44889,2398.13
2024-07-04T17:52:06.0803541Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2394.26444,2390.64
2024-07-04T17:53:13.0897588Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2384.08111,2378.07
2024-07-04T17:54:19.8617128Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2364.33667,2367.32
2024-07-04T17:55:26.1522872Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2361.83556,2357.2
2024-07-04T17:56:32.2282006Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2351.91667,2347.68
2024-07-04T17:57:38.0946753Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2341.90222,2337.54
2024-07-04T17:58:43.7042737Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2332.58444,2328.21
2024-07-04T17:59:48.9720621Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2318.45556,2296.24
2024-07-04T18:00:53.5429575Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2309.03,2311.53
2024-07-04T18:01:58.1406035Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2297.13111,2282.03
2024-07-04T18:03:02.1409610Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2264.67889,2236.42
2024-07-04T18:04:04.7327118Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2209.91444,2190
2024-07-04T18:05:10.3383340Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2157.69444,2137.75
2024-07-04T18:06:16.0989963Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2029.15333,2283.24
2024-07-04T18:07:20.1117108Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2282.20111,2280.75
2024-07-04T18:08:24.1270427Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2279.33444,2278.26
2024-07-04T18:09:28.1078006Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2275.22222,2272.94
2024-07-04T18:10:31.8617787Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2268.02222,2262.36
2024-07-04T18:11:35.2543146Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2257.71556,2254.03
2024-07-04T18:12:38.4056644Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2244.98444,2226.28
2024-07-04T18:13:41.1519280Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2230.52222,2230.54
2024-07-04T18:14:44.1941389Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2192.63111,2172.66
2024-07-04T18:15:45.7796975Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2141.39625,2120.09
2024-07-04T18:16:46.0134000Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2095.9575,2075.24
2024-07-04T18:17:51.5069941Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1906.92,2186
2024-07-04T18:18:57.3947247Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2162.42222,2141.38
2024-07-04T18:19:58.0579739Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2117.7375,2092.75
2024-07-04T18:21:05.0717839Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2072.09222,2038.97
2024-07-04T18:22:10.9292582Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1866.41556,2117.01
2024-07-04T18:23:11.2460936Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2106.25125,2083.79
2024-07-04T18:24:17.6958830Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2058.71778,2036.41
2024-07-04T18:25:22.4818318Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2004.00778,1981.01
2024-07-04T18:26:25.7371569Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1954.57111,1932.52
2024-07-04T18:27:30.8756786Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1900.31,1886.32
2024-07-04T18:28:30.3620231Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1626.04222,1815.53
2024-07-04T18:29:35.9977999Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1806.56778,2020.97
2024-07-04T18:30:40.7417662Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2011.58,2004.38
2024-07-04T18:31:44.9711896Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2005.48778,2007.09
2024-07-04T18:32:49.1861920Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2004.86889,2006.78
2024-07-04T18:33:53.2567289Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1989.44,1973.28
2024-07-04T18:34:56.4678439Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1962.99111,1948.4
2024-07-04T18:35:59.0435998Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1931.80889,1922.21
2024-07-04T18:37:01.0750728Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1919.13,1919.39
2024-07-04T18:38:02.9530998Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1933.22222,1921.46
2024-07-04T18:39:08.1689124Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1886.12778,1870.95
2024-07-04T18:40:08.1799729Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1886.32125,1901
2024-07-04T18:41:13.8645325Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1897.72444,1860.75
2024-07-04T18:42:13.3074391Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1651.07111,1954.3
2024-07-04T18:43:17.7306761Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1949.80778,1945.32
2024-07-04T18:44:21.7786069Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1940.70667,1936.88
2024-07-04T18:45:23.7694010Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1930.38667,1926.05
2024-07-04T18:46:27.9079481Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1913.31,1914.67
2024-07-04T18:47:27.3271482Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1910.61556,1907.03
2024-07-04T18:48:34.3510749Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1898.60625,1893.94
2024-07-04T18:49:35.0416075Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1887.90625,1881
2024-07-04T18:50:35.3795925Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1874.8025,1869.9
2024-07-04T18:51:35.2554935Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1863.71333,1857.78
2024-07-04T18:52:42.1815424Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1846.96778,1841.65
2024-07-04T18:53:47.8457487Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1607.47444,1778.8
2024-07-04T18:54:51.6304083Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1757.88111,1730.37
2024-07-04T18:55:54.6927388Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1700.48556,1671.11
2024-07-04T18:56:57.1466012Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1658.33625,1658.19
2024-07-04T18:57:58.8429752Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1634.85375,1620.64
2024-07-04T18:58:59.2625806Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1603.98875,1591.51
2024-07-04T19:00:05.8638350Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1577.22333,1567.63
2024-07-04T19:01:11.1358832Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1533.46111,1495.93
2024-07-04T19:02:13.5177974Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1467.23222,1450.7
2024-07-04T19:03:14.4508211Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1444.70875,1437.16
2024-07-04T19:04:15.6177043Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1421.80375,1412.38
2024-07-04T19:05:15.8927451Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1405.1225,1400.56
2024-07-04T19:06:15.7118810Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1397.84333,1395.02
2024-07-04T19:07:15.0564890Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1375.88778,1356.29
2024-07-04T19:08:20.1829906Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1342.01111,1328.02
2024-07-04T19:09:23.9459847Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1313.53556,1296.36
2024-07-04T19:10:26.0796215Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1277.09778,1266.4
2024-07-04T19:11:32.8318180Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1255.84778,1247.84
2024-07-04T19:12:32.7898170Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1225.64444,1198.93
2024-07-04T19:13:36.5504751Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1177.44875,1162.56
2024-07-04T19:14:38.7602100Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1151.61125,1144.84
2024-07-04T19:15:39.7961876Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1140.39875,1137.37
2024-07-04T19:16:40.3793685Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1131.48,1126.87
2024-07-04T19:17:40.4417743Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1120.68,1117.98
2024-07-04T19:18:40.2056229Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1120.72222,1125.96
2024-07-04T19:19:40.4786551Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1130.85,1132.75
2024-07-04T19:20:41.1054271Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1136.3625,1131.28
2024-07-04T19:21:41.0785057Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1112.24111,1097.15
2024-07-04T19:22:46.4260902Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1079.67,1069.21
2024-07-04T19:23:50.3738982Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1054.17,1037.99
2024-07-04T19:24:52.5009609Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1012.89,992.95
2024-07-04T19:25:54.1354127Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,962.35375,938.49
2024-07-04T19:27:00.0682670Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,896.55111,873.29
2024-07-04T19:28:03.6269782Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,851.41889,837.67
2024-07-04T19:29:06.0810300Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,823.55875,813.74
2024-07-04T19:30:07.0334924Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,807.87125,814.87
2024-07-04T19:31:07.8204269Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,817.0575,819.2
2024-07-04T19:32:10.5054406Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,718.335,761.35
2024-07-04T19:33:14.1764122Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,735.19556,709.33
2024-07-04T19:34:20.4062870Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,684.81222,662.97
2024-07-04T19:35:23.8812124Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,640.42333,626.6
2024-07-04T19:36:29.1580996Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,538.27111,551.6
2024-07-04T19:37:34.8012820Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,510.43444,486.21
2024-07-04T19:38:35.4851633Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,448.31125,429.41
2024-07-04T19:39:35.1448815Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,412.50444,395.5
2024-07-04T19:40:40.3394591Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,377.14222,363.33
2024-07-04T19:41:46.6432041Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,345.99444,332.91
2024-07-04T19:42:50.8215851Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,319.38444,308.97
2024-07-04T19:43:56.5680516Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,295.02222,285.26
2024-07-04T19:45:01.4230088Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,272.57667,262.2
2024-07-04T19:46:05.8258271Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,249.86,239.26
2024-07-04T19:47:10.2496048Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,228.85556,222.24
2024-07-04T19:48:14.1133991Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,218.9,217.7
2024-07-04T19:49:16.9169563Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,215.80556,214.82
2024-07-04T19:50:19.7714492Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,212.644,211.61
2024-07-04T19:51:19.0050715Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,210.48938,209.51
2024-07-04T19:52:21.4838894Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,208.60938,208.64
2024-07-04T19:53:24.5558265Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,211.40125,215.2
2024-07-04T19:54:24.5081989Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,221.72333,224.82
2024-07-04T19:55:27.0865654Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,234.28059,251.02
2024-07-04T19:56:30.4384740Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,262.49188,263.27
2024-07-04T19:57:30.8904428Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,292.39,320.18
2024-07-04T19:58:30.7328443Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,291.43872,276.46
2024-07-04T19:59:30.7206408Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,289.84825,311.12
2024-07-04T20:00:31.2004797Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,277.44925,243.1
2024-07-04T20:01:31.8154701Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,213.82234,195.17
2024-07-04T20:02:31.5305583Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,186.40885,178.78
2024-07-04T20:03:32.0578731Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.15205,167.78
2024-07-04T20:04:32.9664222Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.11761,154.43
2024-07-04T20:05:32.0726543Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.21979,144.1
2024-07-04T20:06:32.7172444Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.24383,141.38
2024-07-04T20:07:32.4378175Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.1716,140.03
2024-07-04T20:08:32.5943675Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.50735,138.54
2024-07-04T20:09:32.7517324Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.56348,131.21
2024-07-04T20:10:32.6677591Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.99981,132.62
2024-07-04T20:11:32.2355115Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.54922,132.08
2024-07-04T20:12:31.9387433Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.519,129.61
2024-07-04T20:13:31.9677667Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.3032,123.63
2024-07-04T20:14:32.2261552Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.63075,117.8
2024-07-04T20:15:31.9466751Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.97295,114.78
2024-07-04T20:16:30.9641151Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.74889,119.68
2024-07-04T20:17:29.9807327Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.73538,125.99
2024-07-04T20:18:29.0382141Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.81564,127.7
2024-07-04T20:19:29.4622664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.79759,123.05
2024-07-04T20:20:29.7085625Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.32346,123.22
2024-07-04T20:21:29.7149375Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.02389,128.54
2024-07-04T20:22:29.6771591Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.5946,127.46
2024-07-04T20:23:29.4353722Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.18135,126.39
2024-07-04T20:24:30.0043916Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.87765,126.47
2024-07-04T20:25:30.5200033Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.69964,126.52
2024-07-04T20:26:30.5380744Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.57537,127
2024-07-04T20:27:31.0635190Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.5786,127.11
2024-07-04T20:28:31.7314732Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.77811,127.37
2024-07-04T20:29:32.4148687Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.48,128.49
2024-07-04T20:30:33.1002252Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.79297,129.28
2024-07-04T20:31:33.7799715Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.88595,130.29
2024-07-04T20:32:34.4628369Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.68838,131.43
2024-07-04T20:33:35.1458070Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.87,131.48
2024-07-04T20:34:35.8172128Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.56162,134.06
2024-07-04T20:35:36.4998067Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.74568,136.72
2024-07-04T20:36:36.2621225Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.34341,140.27
2024-07-04T20:37:37.4695773Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.19872,141.53
2024-07-04T20:38:38.0404269Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.02458,144.89
2024-07-04T20:39:39.2304915Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.68283,147.75
2024-07-04T20:40:38.9584522Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.28136,146.46
2024-07-04T20:41:38.2859211Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.40426,146.16
2024-07-04T20:42:38.7974673Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.23705,146.6
2024-07-04T20:43:38.6216500Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.02979,152.26
2024-07-04T20:44:38.2305253Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.77762,153.81
2024-07-04T20:45:38.8879744Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.90932,150.26
2024-07-04T20:46:39.2737598Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.22767,149.1
2024-07-04T20:47:40.1099395Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.06884,150.1
2024-07-04T20:48:40.4189034Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.44043,152.22
2024-07-04T20:49:40.8522064Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.56405,153.67
2024-07-04T20:50:40.6649705Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.73644,153.42
2024-07-04T20:51:40.4852810Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.57023,152.54
2024-07-04T20:52:40.1877537Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.42091,154.07
2024-07-04T20:53:40.0665475Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.94111,166.55
2024-07-04T20:54:40.6136040Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.13043,175.56
2024-07-04T20:55:40.0957112Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.95422,157.39
2024-07-04T20:56:40.9830828Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.08159,154.56
2024-07-04T20:57:40.1722587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.04364,154.21
2024-07-04T20:58:40.4190701Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.91977,155.34
2024-07-04T20:59:40.3844360Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.81295,157.25
2024-07-04T21:00:40.5781911Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.34548,160.45
2024-07-04T21:01:40.5716847Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.00911,166.37
2024-07-04T21:02:41.1378900Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.44341,184.19
2024-07-04T21:03:41.1694265Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,204.46702,227.65
2024-07-04T21:04:41.4913870Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,235.17933,226.19
2024-07-04T21:05:42.3060191Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,215.04143,208.09
2024-07-04T21:06:42.6133399Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,203.81255,201.18
2024-07-04T21:07:42.3858441Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,198.879,197.35
2024-07-04T21:08:43.0449214Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,195.0492,194.29
2024-07-04T21:09:43.7428061Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,193.38,193.84
2024-07-04T21:10:42.9723501Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,192.80731,192.14
2024-07-04T21:11:42.8278762Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,192.2978,192.78
2024-07-04T21:12:42.0985355Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,193.00059,194.06
2024-07-04T21:13:43.1280886Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,194.99094,196.41
2024-07-04T21:14:43.2639707Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,197.5098,198.84
2024-07-04T21:15:43.2954723Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,198.57174,198.29
2024-07-04T21:16:43.5038687Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,199.19184,199.56
2024-07-04T21:17:43.8820450Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,201.69787,203.18
2024-07-04T21:18:43.0161717Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,204.70894,206.23
2024-07-04T21:19:43.0294620Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,208.0987,209.51
2024-07-04T21:20:42.9885759Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,211.64064,213.68
2024-07-04T21:21:43.0712117Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,216.0983,218.67
2024-07-04T21:22:43.0276260Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,222.30804,226.26
2024-07-04T21:23:43.6457578Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,232.16357,238.64
2024-07-04T21:24:43.5161273Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,248.16891,260.19
2024-07-04T21:25:43.7381504Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,282.71366,314.53
2024-07-04T21:26:43.0477768Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,330.2535,329.98
2024-07-04T21:27:43.4229327Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,327.74487,325.65
2024-07-04T21:28:44.1950664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,324.73886,325.19
2024-07-04T21:29:45.6460016Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,329.68486,335.82
2024-07-04T21:30:45.4985204Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,346.86529,360.89
2024-07-04T21:31:45.9754920Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,383.11229,411.01
2024-07-04T21:32:44.9534140Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,415.2764,378.22
2024-07-04T21:33:45.1210473Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,351.45769,320.93
2024-07-04T21:34:45.0642404Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,300.97237,283.91
2024-07-04T21:35:45.0723066Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,272.16854,262.63
2024-07-04T21:36:45.2832714Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,254.53955,249.34
2024-07-04T21:37:45.2102860Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,245.80667,244.7
2024-07-04T21:38:45.1842056Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,243.56872,242.38
2024-07-04T21:39:44.9897444Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,245.93174,239.59
2024-07-04T21:40:44.4089500Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,235.91326,234.15
2024-07-04T21:41:44.6043748Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,229.16667,225.3
2024-07-04T21:42:44.1869364Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,222.7861,220.71
2024-07-04T21:43:44.3502487Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,217.81422,214.3
2024-07-04T21:44:44.1793943Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,212.59386,211.65
2024-07-04T21:45:44.8464809Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,212.54592,217.96
2024-07-04T21:46:44.6869468Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,207.65277,197.43
2024-07-04T21:47:43.9833170Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,191.53385,185.85
2024-07-04T21:48:43.0413412Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.31756,178.27
2024-07-04T21:49:43.6517799Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.20953,173.24
2024-07-04T21:50:43.5732115Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.13364,167.63
2024-07-04T21:51:42.9298043Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.06167,157.7
2024-07-04T21:52:42.7033600Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.01045,149.62
2024-07-04T21:53:41.9685628Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.05604,145.6
2024-07-04T21:54:41.2840119Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.33,130.57
2024-07-04T21:55:41.0329061Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.21425,127.5
2024-07-04T21:56:41.3150305Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.88725,123.08
2024-07-04T21:57:41.2587568Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.33857,118.25
2024-07-04T21:58:42.1154950Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.04209,114.65
2024-07-04T21:59:41.9000156Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.358,110.61
2024-07-04T22:00:41.6457962Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.14022,107.15
2024-07-04T22:01:41.6215039Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.0213,104.87
2024-07-04T22:02:42.0840077Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.59638,100.61
2024-07-04T22:03:42.3732736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.21429,97.28
2024-07-04T22:04:42.1745283Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.24634,93.36
2024-07-04T22:05:42.5896776Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.95437,90.92
2024-07-04T22:06:42.2107960Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.14739,88.06
2024-07-04T22:07:43.0674325Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.43932,85.13
2024-07-04T22:08:43.9789117Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.26289,81.98
2024-07-04T22:09:43.9849020Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.86844,80.89
2024-07-04T22:10:43.1829859Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.16756,80.03
2024-07-04T22:11:43.7472879Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.46457,78.31
2024-07-04T22:12:43.5227936Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.15271,76.71
2024-07-04T22:13:43.8729825Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,75.5887,74.59
2024-07-04T22:14:43.4672421Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.99188,73.47
2024-07-04T22:15:44.1347460Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.14702,70.97
2024-07-04T22:16:43.9084621Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.2838,69.57
2024-07-04T22:17:43.0813002Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.9498,68.68
2024-07-04T22:18:43.0538341Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,67.6,66.23
2024-07-04T22:19:43.1243045Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.20148,65.64
2024-07-04T22:20:43.0365627Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.68618,63.9
2024-07-04T22:21:43.3271799Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.05642,62.58
2024-07-04T22:22:43.3485324Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,61.49818,59.77
2024-07-04T22:23:43.6382039Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.10574,57.65
2024-07-04T22:24:43.6557550Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.9622,57.62
2024-07-04T22:25:43.7985970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.8851,56.02
2024-07-04T22:26:43.0118088Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.89041,51.31
2024-07-04T22:27:43.9345799Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.60667,50.65
2024-07-04T22:28:42.9369594Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.28185,48.21
2024-07-04T22:29:42.7092894Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.24125,50.51
2024-07-04T22:30:42.3465372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.86981,50.75
2024-07-04T22:31:42.6694889Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.40642,52.25
2024-07-04T22:32:42.6853580Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,50.35782,52.6
2024-07-04T22:33:42.5211728Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.81909,52.51
2024-07-04T22:34:42.1620483Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.10789,52.62
2024-07-04T22:35:43.0558866Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,51.65073,53.81
2024-07-04T22:36:42.9778023Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.46585,53.41
2024-07-04T22:37:42.4084644Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,52.55741,52.72
2024-07-04T22:38:43.3190592Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.70038,54.95
2024-07-04T22:39:43.2167157Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.5944,54.78
2024-07-04T22:40:43.0175716Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.34623,54.7
2024-07-04T22:41:43.8759123Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.43377,53.87
2024-07-04T22:42:43.3630409Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.2878,53.04
2024-07-04T22:43:43.9567656Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.43808,53.74
2024-07-04T22:44:43.6890797Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,47.53667,46.55
2024-07-04T22:45:43.4628332Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.28981,46.25
2024-07-04T22:46:44.1873318Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.17854,45.59
2024-07-04T22:47:44.0016661Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.4388,48.54
2024-07-04T22:48:44.6662875Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,48.02647,48.44
2024-07-04T22:49:43.9385887Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.79685,49.61
2024-07-04T22:50:43.1194679Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.55019,55.28
2024-07-04T22:51:43.8191269Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.88633,55.87
2024-07-04T22:52:43.1836502Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.3614,56.25
2024-07-04T22:53:44.1228525Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.5908,57.07
2024-07-04T22:54:43.9566108Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.81383,57.19
2024-07-04T22:55:44.1093731Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.06213,57.33
2024-07-04T22:56:44.6650485Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.3096,57.64
2024-07-04T22:57:44.2897691Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.68286,58.12
2024-07-04T22:58:45.1901987Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.01125,57.69
2024-07-04T22:59:45.0169770Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.61596,58.75
2024-07-04T23:00:46.0429744Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,58.35191,59.09
2024-07-04T23:01:46.8874578Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.75208,57.98
2024-07-04T23:02:46.6336512Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,56.82776,54.29
2024-07-04T23:03:46.8764740Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.54352,53.77
2024-07-04T23:04:46.4126532Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,55.16404,56.48
2024-07-04T23:05:46.1249039Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.32588,52.06
2024-07-04T23:06:45.9866611Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,54.92481,55.95
2024-07-04T23:07:45.3311295Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.50776,58.1
2024-07-04T23:08:45.5577631Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,59.77216,59.04
2024-07-04T23:09:45.6148885Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,62.21732,63.15
2024-07-04T23:10:45.6910094Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,64.21673,65.15
2024-07-04T23:11:45.3333451Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.59208,66.96
2024-07-04T23:12:46.2517488Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.84846,69.98
2024-07-04T23:13:46.6489194Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.5798,67.67
2024-07-04T23:14:46.6382532Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,68.8417,70.16
2024-07-04T23:15:47.3255620Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,70.56596,72.67
2024-07-04T23:16:47.6052983Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.7698,74.92
2024-07-04T23:17:47.0960562Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,73.87875,80.58
2024-07-04T23:18:47.1579421Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.50478,81.08
2024-07-04T23:19:47.3683833Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.75636,86.25
2024-07-04T23:20:47.9461714Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.03739,90.51
2024-07-04T23:21:47.8855542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.63904,93.28
2024-07-04T23:22:47.9458406Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.93571,94.58
2024-07-04T23:23:48.2821768Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.90062,96.97
2024-07-04T23:24:48.3609255Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.19085,99.73
2024-07-04T23:25:48.0740090Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.64812,102.4
2024-07-04T23:26:48.2300322Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.38711,104.16
2024-07-04T23:27:48.2365589Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.41609,107.54
2024-07-04T23:28:47.9896242Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.67565,111.49
2024-07-04T23:29:47.0835040Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.40682,116.04
2024-07-04T23:30:46.9896978Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.69114,122.44
2024-07-04T23:31:46.8649899Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.33635,136.88
2024-07-04T23:32:46.8409427Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.4337,162.28
2024-07-04T23:33:46.3697451Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.67311,184.63
2024-07-04T23:34:46.9753538Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,195.11453,205.31
2024-07-04T23:35:46.1963359Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,213.89435,223.16
2024-07-04T23:36:46.2182116Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,232.69886,241.41
2024-07-04T23:37:45.9570761Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,249.23109,257.66
2024-07-04T23:38:45.3536764Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,265.37628,273.05
2024-07-04T23:39:45.2556818Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,281.02732,288.75
2024-07-04T23:40:45.2816279Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,296.94026,304.83
2024-07-04T23:41:45.0563407Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,312.20081,319.29
2024-07-04T23:42:46.1924943Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,327.79971,335.01
2024-07-04T23:43:46.5592472Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,342.97333,350.65
2024-07-04T23:44:47.5101129Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,357.91455,364.7
2024-07-04T23:45:47.8634826Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,371.43686,377.57
2024-07-04T23:46:47.2590601Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,384.82457,390.87
2024-07-04T23:47:48.7222775Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,397.90683,403.59
2024-07-04T23:48:48.8511106Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,410.26721,415.65
2024-07-04T23:49:49.5018487Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,422.11595,428.65
2024-07-04T23:50:50.1866862Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,434.92757,440.29
2024-07-04T23:51:50.8247818Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,445.79444,451.37
2024-07-04T23:52:50.4987720Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,456.50135,461.77
2024-07-04T23:53:50.2246078Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,466.87816,471.89
2024-07-04T23:54:51.2641810Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,476.69235,481.97
2024-07-04T23:55:51.1116950Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,487.7527,493.66
2024-07-04T23:56:51.0824848Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,499.95044,506.12
2024-07-04T23:57:50.9617263Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,510.05756,514.28
2024-07-04T23:58:50.5300826Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,519.16932,524.12
2024-07-04T23:59:51.2879637Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,529.8393,535.03