ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-07-04T00:00:49.2618507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.5695,650.02
2024-07-04T00:01:55.5484607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.33154,1278.09
2024-07-04T00:03:00.3489749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1254.18222,1237.75
2024-07-04T00:04:03.6480517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1227.22333,1214.92
2024-07-04T00:05:05.3889981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1194.06111,1184.82
2024-07-04T00:06:06.7770726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1169.705,1149.17
2024-07-04T00:07:07.1007069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1147.4675,1139.49
2024-07-04T00:08:13.3399254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1117.39333,1110.83
2024-07-04T00:09:19.0296827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1109.83889,1095.18
2024-07-04T00:10:23.2010634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1081.34333,1072.98
2024-07-04T00:11:25.5720706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1055.16667,1044.56
2024-07-04T00:12:28.4264262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.067,997.91
2024-07-04T00:13:27.9026124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.53125,967.61
2024-07-04T00:14:27.2966879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,947.78235,920.41
2024-07-04T00:15:28.8441935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.28286,872.33
2024-07-04T00:16:31.9226092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.52267,574.44
2024-07-04T00:17:34.8113401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.23733,568.41
2024-07-04T00:18:37.2630756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.258,564.73
2024-07-04T00:19:39.1949854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.23267,560.11
2024-07-04T00:20:39.9731641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.132,532.24
2024-07-04T00:21:42.1110289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.78875,539.76
2024-07-04T00:22:43.3836994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.105,516.88
2024-07-04T00:23:43.6563395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.76813,513.89
2024-07-04T00:24:43.6468756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.18636,2023.9
2024-07-04T00:25:50.1737752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2010.18667,1998.26
2024-07-04T00:26:54.8167478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.06889,-4.2
2024-07-04T00:27:58.8774862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.46889,424.89
2024-07-04T00:29:03.6607686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.71333,410.17
2024-07-04T00:30:06.5115937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.24,397.56
2024-07-04T00:31:06.4838088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.77111,383.37
2024-07-04T00:32:06.0137068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.52889,369.87
2024-07-04T00:33:10.4519926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.40444,356.54
2024-07-04T00:34:13.4086331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.51556,343.82
2024-07-04T00:35:13.3812624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.90778,331.88
2024-07-04T00:36:15.5739910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.04375,319.29
2024-07-04T00:37:17.4453823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.145,306.58
2024-07-04T00:38:17.2469327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.49889,294.21
2024-07-04T00:39:21.1837055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.65333,280.47
2024-07-04T00:40:24.8380306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.54778,265.84
2024-07-04T00:41:26.3829934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.84,251.58
2024-07-04T00:42:31.5775698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.19778,234.91
2024-07-04T00:43:33.3637959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.00222,218.65
2024-07-04T00:44:39.4557616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.88222,200.91
2024-07-04T00:45:39.5405386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.41625,183.98
2024-07-04T00:46:39.4255216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.65111,167.66
2024-07-04T00:47:44.0024355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.54,151.91
2024-07-04T00:48:46.7806349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.06333,138.14
2024-07-04T00:49:50.5500166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.91556,125.77
2024-07-04T00:50:54.6847584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.46667,114.83
2024-07-04T00:51:57.8597209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.91556,106.32
2024-07-04T00:53:00.9066906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.81222,98.17
2024-07-04T00:54:04.1660292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.02222,92.09
2024-07-04T00:55:07.1586827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.15111,86.64
2024-07-04T00:56:09.5776699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.55222,83.16
2024-07-04T00:57:14.8858193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.00444,79.68
2024-07-04T00:58:17.4511523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.03,72.99
2024-07-04T00:59:20.9084795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.99,68.33
2024-07-04T01:00:23.6066151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.87556,66.18
2024-07-04T01:01:26.9053091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.39556,62.48
2024-07-04T01:02:29.5436631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.8,64.8
2024-07-04T01:03:32.9328057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.09222,63.74
2024-07-04T01:04:35.8796614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.21556,63
2024-07-04T01:05:38.1098187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.50667,62.04
2024-07-04T01:06:40.0708785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.83333,61.77
2024-07-04T01:07:43.7960018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.34889,60.99
2024-07-04T01:08:48.2878933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.61889,60.65
2024-07-04T01:09:52.2370430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.11444,59.76
2024-07-04T01:10:55.6079333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.65778,59.3
2024-07-04T01:11:58.4705359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.99889,58.85
2024-07-04T01:13:00.2926253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.21111,58.21
2024-07-04T01:14:04.3311039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.54556,57.04
2024-07-04T01:15:08.8053185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.13222,56.62
2024-07-04T01:16:12.3153415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.45111,56.3
2024-07-04T01:17:15.3003257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.80222,55.5
2024-07-04T01:18:17.7142770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.24556,54.83
2024-07-04T01:19:19.3861893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.52667,54.27
2024-07-04T01:20:21.8608220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.93333,53.69
2024-07-04T01:21:25.8116970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.40889,53.37
2024-07-04T01:22:28.8580924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.87889,52.65
2024-07-04T01:23:31.2208250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.53667,52.54
2024-07-04T01:24:33.7886033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.14778,51.9
2024-07-04T01:25:35.7240883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.87,51.82
2024-07-04T01:26:37.2862146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.74444,51.8
2024-07-04T01:27:39.2169641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.13778,52.21
2024-07-04T01:28:41.3385838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.98444,51.73
2024-07-04T01:29:42.9868032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.66889,51.44
2024-07-04T01:30:44.5389471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.67556,51.84
2024-07-04T01:31:46.1071789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.42,51.45
2024-07-04T01:32:50.4246851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.25,51.17
2024-07-04T01:33:54.2351712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.83333,50.75
2024-07-04T01:34:57.8485331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.66222,50.83
2024-07-04T01:36:01.4530828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.72111,50.89
2024-07-04T01:37:05.5926819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.90222,50.86
2024-07-04T01:38:09.2485830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.38444,50.55
2024-07-04T01:39:12.0773279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.14222,50.18
2024-07-04T01:40:15.0599159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.35556,50.73
2024-07-04T01:41:18.6012289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.48556,50.42
2024-07-04T01:42:22.4324192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.84889,50.95
2024-07-04T01:43:26.7170138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.25111,51.21
2024-07-04T01:44:31.0175302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.20333,51.3
2024-07-04T01:45:36.8207865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.18667,51.12
2024-07-04T01:46:41.1238278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.00889,51.17
2024-07-04T01:47:45.1796225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.74444,50.52
2024-07-04T01:48:48.9433006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.61889,50.28
2024-07-04T01:49:52.5476865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.45667,50.31
2024-07-04T01:50:55.7999763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.21444,50.21
2024-07-04T01:51:58.7224620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.08444,50
2024-07-04T01:53:01.6616781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.95556,50.08
2024-07-04T01:54:04.5105510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.77222,49.76
2024-07-04T01:55:06.9066279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.60222,49.55
2024-07-04T01:56:09.1516096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.45222,49.25
2024-07-04T01:57:11.1257835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.15222,49.16
2024-07-04T01:58:15.9549128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.95778,48.89
2024-07-04T01:59:20.2592784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.66111,48.55
2024-07-04T02:00:24.2976576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.37,48.35
2024-07-04T02:01:28.0243621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.12444,48.19
2024-07-04T02:02:31.3331823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.89222,47.85
2024-07-04T02:03:34.5828245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.66444,47.63
2024-07-04T02:04:37.4591798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.33778,47.19
2024-07-04T02:05:39.8082157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.04,46.88
2024-07-04T02:06:41.9031249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.78778,46.55
2024-07-04T02:07:43.5551757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.55444,46.43
2024-07-04T02:08:45.7903815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.31333,46.08
2024-07-04T02:09:50.8822725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.03778,45.63
2024-07-04T02:10:55.5988811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.70667,45.64
2024-07-04T02:11:59.9291304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.40889,45.34
2024-07-04T02:13:03.7817105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.16556,45.17
2024-07-04T02:14:07.2843921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.84889,44.92
2024-07-04T02:15:10.2699128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.46444,44.24
2024-07-04T02:16:12.7486108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.17778,44.08
2024-07-04T02:17:14.9640243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.87,43.74
2024-07-04T02:18:16.8345030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.55111,43.3
2024-07-04T02:19:17.9595779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.18444,42.92
2024-07-04T02:20:17.4153910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.844,42.66
2024-07-04T02:21:18.0280849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.55978,42.4
2024-07-04T02:22:18.2377956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.25271,42.23
2024-07-04T02:23:18.1771048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.9536,41.66
2024-07-04T02:24:17.9815957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.6862,41.58
2024-07-04T02:25:17.5055679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.4028,41.33
2024-07-04T02:26:17.9792472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.085,41.08
2024-07-04T02:27:18.0329201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.76735,40.63
2024-07-04T02:28:18.7472766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.47085,40.14
2024-07-04T02:29:19.0587807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.16617,40.22
2024-07-04T02:30:19.8205677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.85542,39.44
2024-07-04T02:31:19.4624200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.52333,39.32
2024-07-04T02:32:20.1685403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.23898,39.15
2024-07-04T02:33:21.0023402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.88449,38.61
2024-07-04T02:34:22.0475997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.46633,38.38
2024-07-04T02:35:22.9665354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.1498,38.1
2024-07-04T02:36:22.6633610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.9156,38.11
2024-07-04T02:37:22.1461576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.92833,37.62
2024-07-04T02:38:22.8139426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.68163,37.52
2024-07-04T02:39:21.9586264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.24531,37.07
2024-07-04T02:40:21.4292401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.2125,37.12
2024-07-04T02:41:22.0496985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.1992,37.06
2024-07-04T02:42:23.3232981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.03137,36.89
2024-07-04T02:43:23.7213450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.84667,36.77
2024-07-04T02:44:23.3942255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.67472,36.57
2024-07-04T02:45:23.6080133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.51725,36.36
2024-07-04T02:46:23.8079742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.58216,36.68
2024-07-04T02:47:23.6764249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.7552,36.72
2024-07-04T02:48:23.9584902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.9698,37.06
2024-07-04T02:49:23.3417831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.158,37.26
2024-07-04T02:50:23.1363844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.34857,37.31
2024-07-04T02:51:23.6309607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.545,37.66
2024-07-04T02:52:23.8779972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.66854,37.9
2024-07-04T02:53:24.0662070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.80408,37.77
2024-07-04T02:54:24.4536871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.92408,38.16
2024-07-04T02:55:25.2315055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.01549,38.18
2024-07-04T02:56:25.7411618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.11604,38.11
2024-07-04T02:57:24.9957460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.22617,38.66
2024-07-04T02:58:24.2261126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.30688,38.38
2024-07-04T02:59:24.8037877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.40437,38.59
2024-07-04T03:00:24.1788249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.50604,38.52
2024-07-04T03:01:25.0088002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.61633,38.51
2024-07-04T03:02:25.3752755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.71062,38.67
2024-07-04T03:03:25.6276778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.79796,38.8
2024-07-04T03:04:26.3084202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.89837,38.88
2024-07-04T03:05:26.3183402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.97104,39.06
2024-07-04T03:06:26.6187791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.02894,39.05
2024-07-04T03:07:26.1139811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.12449,39.36
2024-07-04T03:08:26.0166349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.18292,39.21
2024-07-04T03:09:26.1060106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.24,39.18
2024-07-04T03:10:26.3078848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.28883,39.5
2024-07-04T03:11:26.4825033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.29517,39.18
2024-07-04T03:12:26.4827357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.25883,39.06
2024-07-04T03:13:26.4941454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.1055,39.07
2024-07-04T03:14:26.4826022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.94443,38.87
2024-07-04T03:15:26.3144104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.8018,38.74
2024-07-04T03:16:26.4877020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.641,38.6
2024-07-04T03:17:26.4909065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.462,38.46
2024-07-04T03:18:26.3068159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.30574,38.13
2024-07-04T03:19:26.5007072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.111,38.21
2024-07-04T03:20:26.4853119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.91328,37.81
2024-07-04T03:21:26.4940197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.68117,37.57
2024-07-04T03:22:26.4862136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.46475,37.25
2024-07-04T03:23:26.4854704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.25623,37.16
2024-07-04T03:24:26.4856670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.026,36.95
2024-07-04T03:25:26.3096682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.75803,36.86
2024-07-04T03:26:26.3219805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.52083,36.38
2024-07-04T03:27:26.4926241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.247,35.98
2024-07-04T03:28:26.4809810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.01787,35.98
2024-07-04T03:29:26.3226763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.77459,35.69
2024-07-04T03:30:26.5027853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.539,35.29
2024-07-04T03:31:26.3212484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.30016,35.16
2024-07-04T03:32:26.3161672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.12885,34.89
2024-07-04T03:33:26.3259960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.73967,34.56
2024-07-04T03:34:26.3158736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.36197,34.17
2024-07-04T03:35:26.5012898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.12667,34
2024-07-04T03:36:26.3251618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.97869,33.92
2024-07-04T03:37:26.4944964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.75517,33.63
2024-07-04T03:38:26.5074136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.47817,33.38
2024-07-04T03:39:26.3442212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.23246,33.03
2024-07-04T03:40:26.3382285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.97295,32.83
2024-07-04T03:41:26.5105070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.72667,32.63
2024-07-04T03:42:26.5155298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.495,32.32
2024-07-04T03:43:26.4981668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.26885,32.18
2024-07-04T03:44:26.3366996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.01918,31.91
2024-07-04T03:45:26.5060320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.848,31.84
2024-07-04T03:46:26.7174024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.06373,32.34
2024-07-04T03:47:26.5390107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.54967,32.79
2024-07-04T03:48:26.5429520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.87933,32.93
2024-07-04T03:49:26.7172913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.00633,32.91
2024-07-04T03:50:26.7147506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.1082,33.1
2024-07-04T03:51:26.7139497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.1882,33.17
2024-07-04T03:52:26.7308086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.278,33.13
2024-07-04T03:53:26.7300056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.34852,33.5
2024-07-04T03:54:26.7108844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.40557,33.29
2024-07-04T03:55:26.5422126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.43607,33.56
2024-07-04T03:56:26.7266259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.46567,33.5
2024-07-04T03:57:26.7209260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.48508,33.33
2024-07-04T03:58:26.7144287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.4882,33.47
2024-07-04T03:59:26.7358643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.51483,33.6
2024-07-04T04:00:26.5524479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.51361,33.49
2024-07-04T04:01:26.5503782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.51016,33.52
2024-07-04T04:02:26.5457317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.51393,33.34
2024-07-04T04:03:26.7318471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.516,33.41
2024-07-04T04:04:26.5579374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.5182,33.58
2024-07-04T04:05:26.7198240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.48633,33.42
2024-07-04T04:06:26.7250372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.47983,33.45
2024-07-04T04:07:26.7313270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.45783,33.38
2024-07-04T04:08:26.7254470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.45344,33.48
2024-07-04T04:09:26.5506797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.43967,33.45
2024-07-04T04:10:26.7368952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.4465,33.44
2024-07-04T04:11:26.5589459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.44984,33.36
2024-07-04T04:12:26.7278063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.46233,33.57
2024-07-04T04:13:26.7349653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.44567,33.24
2024-07-04T04:14:26.5623265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.48508,33.49
2024-07-04T04:15:26.7425592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.573,33.45
2024-07-04T04:16:26.7322498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.51803,33.49
2024-07-04T04:17:26.5698388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.42852,33.56
2024-07-04T04:18:26.5680602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.36803,33.29
2024-07-04T04:19:26.5717004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.29367,33.25
2024-07-04T04:20:26.7381318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.1885,33.27
2024-07-04T04:21:26.5706764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.43639,33.51
2024-07-04T04:22:26.7485548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.53133,33.54
2024-07-04T04:23:26.7332294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.37525,33.37
2024-07-04T04:24:26.5647140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.66852,33.87
2024-07-04T04:25:26.7470831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.95767,33.83
2024-07-04T04:26:26.5754902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.06475,34
2024-07-04T04:27:26.7348946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.088,34.15
2024-07-04T04:28:26.7507386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.13683,34.18
2024-07-04T04:29:26.7492413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.17246,34.11
2024-07-04T04:30:26.5731918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.21475,34.3
2024-07-04T04:31:26.7454417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.244,34.32
2024-07-04T04:32:26.5728913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.29951,34.16
2024-07-04T04:33:26.7488675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.32867,34.28
2024-07-04T04:34:26.7485906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.35115,34.37
2024-07-04T04:35:26.7485281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.40803,34.44
2024-07-04T04:36:26.7460811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.46213,34.52
2024-07-04T04:37:26.5704165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.56344,34.53
2024-07-04T04:38:26.7477735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.627,34.62
2024-07-04T04:39:26.7576499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.73583,34.81
2024-07-04T04:40:26.9614571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.8195,34.84
2024-07-04T04:41:26.7758896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.93443,35.09
2024-07-04T04:42:25.9683441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.0225,35.06
2024-07-04T04:43:24.9542421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.141,35.02
2024-07-04T04:44:23.9556946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.24183,35.26
2024-07-04T04:45:23.9556761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.3582,35.45
2024-07-04T04:46:23.7775310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.48017,35.6
2024-07-04T04:47:23.9628230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.60933,35.53
2024-07-04T04:48:23.7823511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.72115,35.75
2024-07-04T04:49:22.9678998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.815,36.05
2024-07-04T04:50:21.9668882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.9265,35.77
2024-07-04T04:51:20.9655998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.01183,36.18
2024-07-04T04:52:19.9542521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.1305,36.07
2024-07-04T04:53:19.9745632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.235,36.14
2024-07-04T04:54:19.7941814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.30557,36.42
2024-07-04T04:55:19.9741340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.39517,36.36
2024-07-04T04:56:19.7898479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.49967,36.65
2024-07-04T04:57:19.7874872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.58049,36.77
2024-07-04T04:58:19.7959844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.65767,36.72
2024-07-04T04:59:19.7993807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.82217,36.8
2024-07-04T05:00:19.7918882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.95885,36.9
2024-07-04T05:01:19.8004304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.99783,36.99
2024-07-04T05:02:19.8004441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.091,36.97
2024-07-04T05:03:19.8066034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.17583,37.16
2024-07-04T05:04:19.8034706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.29869,37.39
2024-07-04T05:05:19.7987251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.3859,37.44
2024-07-04T05:06:19.7927794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.47738,37.36
2024-07-04T05:07:19.7922585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.54311,37.54
2024-07-04T05:08:19.7988797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.64283,37.69
2024-07-04T05:09:19.7997378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.76083,37.64
2024-07-04T05:10:19.8022568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.8365,37.93
2024-07-04T05:11:19.8037556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.9175,38.07
2024-07-04T05:12:19.8065852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.007,38.07
2024-07-04T05:13:19.8054141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.07033,38.22
2024-07-04T05:14:19.8127107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.1375,38.12
2024-07-04T05:15:19.7971053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.19672,38.44
2024-07-04T05:16:19.7985517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.264,38.15
2024-07-04T05:17:19.8139773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.3545,38.27
2024-07-04T05:18:19.8058296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.41656,38.45
2024-07-04T05:19:19.8104413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.494,38.52
2024-07-04T05:20:19.8142923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.58633,38.59
2024-07-04T05:21:19.8073315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.65852,38.71
2024-07-04T05:22:19.8049745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.74148,38.8
2024-07-04T05:23:19.8155119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.81667,38.78
2024-07-04T05:24:19.8133859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.9018,38.92
2024-07-04T05:25:19.8150874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.965,39.11
2024-07-04T05:26:19.8135664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.02148,39.02
2024-07-04T05:27:19.8176457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.09433,38.94
2024-07-04T05:28:19.8080382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.17984,39.14
2024-07-04T05:29:19.8193527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.23633,39.33
2024-07-04T05:30:19.8175027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.30557,39.45
2024-07-04T05:31:19.8120591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.38148,39.45
2024-07-04T05:32:19.8123515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.4525,39.67
2024-07-04T05:33:19.8197141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.51433,39.62
2024-07-04T05:34:19.8123165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.5923,39.57
2024-07-04T05:35:19.8185290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.67567,39.62
2024-07-04T05:36:19.8109562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.78541,39.7
2024-07-04T05:37:19.8174133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.843,39.88
2024-07-04T05:38:19.8120146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.94787,39.96
2024-07-04T05:39:19.8126092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.0945,40.2
2024-07-04T05:40:19.8244130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.14333,40.26
2024-07-04T05:41:19.8291227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.22967,40.36
2024-07-04T05:42:19.8260883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.32738,40.38
2024-07-04T05:43:19.8215517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.41623,40.38
2024-07-04T05:44:19.8265376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.5245,40.59
2024-07-04T05:45:19.8209748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.60213,40.77
2024-07-04T05:46:19.0289750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.68763,40.84
2024-07-04T05:47:19.0237528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.8582,40.71
2024-07-04T05:48:19.0323247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.918,40.77
2024-07-04T05:49:19.0358398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.90233,40.85
2024-07-04T05:50:19.0304275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.94344,41
2024-07-04T05:51:19.0316045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.02,41.17
2024-07-04T05:52:19.0287243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.06885,41.08
2024-07-04T05:53:19.0388656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.15417,41.18
2024-07-04T05:54:19.0277391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.20721,41.03
2024-07-04T05:55:19.0352643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.2785,41.42
2024-07-04T05:56:19.0318066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.31885,41.44
2024-07-04T05:57:19.0423070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.38683,41.47
2024-07-04T05:58:19.0429357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.4635,41.55
2024-07-04T05:59:19.0348014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.53164,41.67
2024-07-04T06:00:19.0360327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.63317,41.54
2024-07-04T06:01:19.0351096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.70016,41.78
2024-07-04T06:02:19.0401331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.784,41.85
2024-07-04T06:03:19.0455202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.87617,41.92
2024-07-04T06:04:19.0434609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.98443,41.98
2024-07-04T06:05:19.0403736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.99607,42.13
2024-07-04T06:06:19.0364703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.0777,42.01
2024-07-04T06:07:19.0521618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.1675,42.07
2024-07-04T06:08:19.0476055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.2518,42.42
2024-07-04T06:09:19.0654045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.3195,42.51
2024-07-04T06:10:19.0569306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.41164,42.36
2024-07-04T06:11:19.0611651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.49633,42.72
2024-07-04T06:12:19.0542220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.55721,42.52
2024-07-04T06:13:19.0600006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.67883,42.58
2024-07-04T06:14:19.0593431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.85049,42.91
2024-07-04T06:15:19.0675604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.097,43.18
2024-07-04T06:16:19.0746336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.303,43.51
2024-07-04T06:17:19.0688855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.5677,43.34
2024-07-04T06:18:19.0687600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.80885,43.85
2024-07-04T06:19:19.0648071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.94475,43.85
2024-07-04T06:20:19.0759374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.08483,44.16
2024-07-04T06:21:19.0715708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.19541,44
2024-07-04T06:22:19.0803321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.312,44.25
2024-07-04T06:23:19.0771004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.35016,44.48
2024-07-04T06:24:19.0769111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.37557,44.49
2024-07-04T06:25:19.0812577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.60383,44.58
2024-07-04T06:26:19.0786987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.78328,44.97
2024-07-04T06:27:19.0808595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.002,44.91
2024-07-04T06:28:19.0867058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.12683,45.23
2024-07-04T06:29:19.0954235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.36633,45.74
2024-07-04T06:30:19.0969525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.776,45.77
2024-07-04T06:31:19.0954981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.98213,46.05
2024-07-04T06:32:19.0942706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.13623,46.06
2024-07-04T06:33:19.1089348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.29883,46.26
2024-07-04T06:34:19.1109402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.44667,46.58
2024-07-04T06:35:19.1106794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.59689,46.49
2024-07-04T06:36:19.1080156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.7241,46.91
2024-07-04T06:37:19.1090251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.873,47.11
2024-07-04T06:38:19.1166525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.00583,47.29
2024-07-04T06:39:19.1225419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.15633,47.38
2024-07-04T06:40:19.1232878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.2625,47.17
2024-07-04T06:41:18.9218454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.42053,47.32
2024-07-04T06:42:17.9212250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.52721,47.47
2024-07-04T06:43:16.9221177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.64367,47.46
2024-07-04T06:44:15.9134360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.7559,47.76
2024-07-04T06:45:14.9259882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.8935,48.03
2024-07-04T06:46:14.3204624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.96169,47.85
2024-07-04T06:47:14.3133640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.05885,48.25
2024-07-04T06:48:14.3134350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.17,48.33
2024-07-04T06:49:14.3272676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.25533,48.34
2024-07-04T06:50:14.3148067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.29344,48.27
2024-07-04T06:51:14.3276439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.35883,48.11
2024-07-04T06:52:14.3264455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.3759,48.31
2024-07-04T06:53:14.3207241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.39459,48.57
2024-07-04T06:54:14.3246246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.42533,48.63
2024-07-04T06:55:14.3308915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.46217,48.45
2024-07-04T06:56:14.3294175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.47754,48.38
2024-07-04T06:57:14.3202507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.49295,48.21
2024-07-04T06:58:14.3176027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.50689,48.42
2024-07-04T06:59:14.3202634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.54367,48.45
2024-07-04T07:00:14.3275468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.57583,48.73
2024-07-04T07:01:14.3243485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.58574,48.56
2024-07-04T07:02:14.3350323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.58367,48.6
2024-07-04T07:03:14.3333929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.60262,48.78
2024-07-04T07:04:14.3236480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.60426,48.6
2024-07-04T07:05:14.3280795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.6655,48.51
2024-07-04T07:06:14.7238243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.69483,48.85
2024-07-04T07:07:14.7242152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.515,48.43
2024-07-04T07:08:14.7260698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.48333,48.7
2024-07-04T07:09:14.7344410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.60533,48.74
2024-07-04T07:10:14.7361288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.54033,48.54
2024-07-04T07:11:14.7272387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.5959,48.65
2024-07-04T07:12:14.7376440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.553,48.32
2024-07-04T07:13:14.7392597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.4395,48.54
2024-07-04T07:14:14.7385284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.68,48.71
2024-07-04T07:15:14.7344925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.71475,48.85
2024-07-04T07:16:14.7279908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.77689,48.84
2024-07-04T07:17:14.7354985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.86,49.03
2024-07-04T07:18:14.7315044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.93902,48.84
2024-07-04T07:19:14.7388699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.9835,49.1
2024-07-04T07:20:14.7351405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.10738,49.14
2024-07-04T07:21:14.7409011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.19767,48.99
2024-07-04T07:22:14.7307884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.16738,49.1
2024-07-04T07:23:14.7429424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.25567,49.32
2024-07-04T07:24:14.7485662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.36883,49.35
2024-07-04T07:25:14.7377936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.47689,49.69
2024-07-04T07:26:14.7425682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.65117,49.49
2024-07-04T07:27:14.7393028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.75639,49.98
2024-07-04T07:28:14.7391047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.91098,49.99
2024-07-04T07:29:14.7394995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.02,50.02
2024-07-04T07:30:14.7429309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.158,50.12
2024-07-04T07:31:14.7410599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.2677,50.05
2024-07-04T07:32:14.7374134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.38754,50.33
2024-07-04T07:33:14.7512124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.5065,50.74
2024-07-04T07:34:14.7522184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.56867,50.81
2024-07-04T07:35:14.7470885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.62279,50.76
2024-07-04T07:36:14.7456788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.62492,50.74
2024-07-04T07:37:14.7539291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.66733,50.51
2024-07-04T07:38:14.7427750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.67869,50.69
2024-07-04T07:39:14.7526356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.66833,50.66
2024-07-04T07:40:14.7470778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.71082,50.81
2024-07-04T07:41:14.7497357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.73317,50.58
2024-07-04T07:42:14.7527769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.75783,50.69
2024-07-04T07:43:14.7524012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.70574,50.65
2024-07-04T07:44:14.7608277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.68167,50.73
2024-07-04T07:45:14.7573855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.57377,50.46
2024-07-04T07:46:14.3628121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.38559,50.36
2024-07-04T07:47:14.3586883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.26721,50.15
2024-07-04T07:48:14.3620985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.13717,49.95
2024-07-04T07:49:14.3528382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.02492,50.13
2024-07-04T07:50:14.3643741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.924,49.81
2024-07-04T07:51:14.3552514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.05295,50.14
2024-07-04T07:52:14.3638908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.997,49.8
2024-07-04T07:53:14.3580014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.76607,49.78
2024-07-04T07:54:14.3580786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.92717,49.86
2024-07-04T07:55:14.3548127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.2623,48.6
2024-07-04T07:56:14.3581500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.0265,49.05
2024-07-04T07:57:14.3578500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.02148,48.84
2024-07-04T07:58:14.3684976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.05367,48.92
2024-07-04T07:59:14.3622532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.27902,49.63
2024-07-04T08:00:14.3715604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.6945,49.79
2024-07-04T08:01:14.3684411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.23475,50.58
2024-07-04T08:02:14.3598936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.87738,51.28
2024-07-04T08:03:14.3645546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.38533,51.97
2024-07-04T08:04:14.3739043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.86983,52.22
2024-07-04T08:05:14.3685353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.04967,52.18
2024-07-04T08:06:14.3735926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.18917,52.36
2024-07-04T08:07:14.3779585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.35483,52.19
2024-07-04T08:08:14.3763650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.37672,52.62
2024-07-04T08:09:14.3672889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.56426,52.62
2024-07-04T08:10:14.3697432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.64717,52.71
2024-07-04T08:11:14.3710234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.716,53.01
2024-07-04T08:12:14.3713305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.739,52.58
2024-07-04T08:13:14.3672016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.85721,52.96
2024-07-04T08:14:14.3789524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.03217,53.2
2024-07-04T08:15:14.3869939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.4175,53.96
2024-07-04T08:16:14.3818312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.78869,53.68
2024-07-04T08:17:14.3788605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.10869,54.63
2024-07-04T08:18:14.3794950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.37233,54.31
2024-07-04T08:19:14.3911098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.44583,54.51
2024-07-04T08:20:14.3800365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.67902,54.7
2024-07-04T08:21:14.3898016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.95133,54.87
2024-07-04T08:22:14.3901594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.14933,55.12
2024-07-04T08:23:14.3911629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.40467,55.43
2024-07-04T08:24:14.3849500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.58311,55.59
2024-07-04T08:25:14.4005615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.70217,55.78
2024-07-04T08:26:14.3944464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.89754,56.1
2024-07-04T08:27:14.3889502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.06705,55.91
2024-07-04T08:28:14.4035610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.3005,56.64
2024-07-04T08:29:14.3990594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.61328,56.47
2024-07-04T08:30:14.4074903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.83417,56.78
2024-07-04T08:31:14.4054202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.13951,57.39
2024-07-04T08:32:14.4031578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.43754,57.62
2024-07-04T08:33:14.3991033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.66541,57.81
2024-07-04T08:34:14.4190245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.07017,58.37
2024-07-04T08:35:14.4311007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.34917,58.26
2024-07-04T08:36:14.4276279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.61852,58.61
2024-07-04T08:37:14.4283767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.91633,58.82
2024-07-04T08:38:14.4226341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.05066,59.24
2024-07-04T08:39:14.4340489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.27883,59.29
2024-07-04T08:40:14.4312229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.48738,59.8
2024-07-04T08:41:14.4252195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.6382,60.03
2024-07-04T08:42:14.4230047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.91574,59.83
2024-07-04T08:43:14.4371222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.131,60.25
2024-07-04T08:44:14.4415607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.33533,60.26
2024-07-04T08:45:14.4402536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.47361,60.62
2024-07-04T08:46:14.8323624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.64763,60.87
2024-07-04T08:47:14.8445333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.93333,60.94
2024-07-04T08:48:14.8432295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.05328,61.36
2024-07-04T08:49:14.8329950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.09426,61.04
2024-07-04T08:50:14.8339922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.24267,61.13
2024-07-04T08:51:14.8392082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.333,61.5
2024-07-04T08:52:14.8384520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.4023,61.57
2024-07-04T08:53:14.8480410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.523,61.63
2024-07-04T08:54:14.8494420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.724,61.98
2024-07-04T08:55:14.8378073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.87049,61.99
2024-07-04T08:56:14.8488796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.95117,61.9
2024-07-04T08:57:14.8499808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.13033,62.37
2024-07-04T08:58:14.8446870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.35623,62.46
2024-07-04T08:59:14.8531353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.32267,62.18
2024-07-04T09:00:14.8476922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.53426,62.73
2024-07-04T09:01:14.8458301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.70049,62.87
2024-07-04T09:02:14.8498362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.899,62.73
2024-07-04T09:03:14.8541180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.10333,63.11
2024-07-04T09:04:14.8470572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.28344,63.41
2024-07-04T09:05:14.8491111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.46583,63.9
2024-07-04T09:06:14.8493812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.69833,63.83
2024-07-04T09:07:14.8621501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.73083,63.67
2024-07-04T09:08:14.8649741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.8565,64.15
2024-07-04T09:09:14.8534070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.87443,63.99
2024-07-04T09:10:14.8550594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.0325,64.16
2024-07-04T09:11:14.2598980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.06119,64.23
2024-07-04T09:12:14.6652648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.15672,64.28
2024-07-04T09:13:14.6633271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.21574,64.11
2024-07-04T09:14:14.6560001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.04787,64.17
2024-07-04T09:15:14.6631132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.42567,64.46
2024-07-04T09:16:14.6609907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.57295,64.74
2024-07-04T09:17:14.6572308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.67377,64.61
2024-07-04T09:18:14.6656648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.74467,64.97
2024-07-04T09:19:14.6573087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.80492,62.8
2024-07-04T09:20:14.6712722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.574,62.4
2024-07-04T09:21:14.6660872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.61393,62.95
2024-07-04T09:22:14.6563945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.06918,63.11
2024-07-04T09:23:14.6569993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.50217,63.75
2024-07-04T09:24:14.6630183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.9875,64.32
2024-07-04T09:25:14.6736580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.26433,64.6
2024-07-04T09:26:14.6675176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.47492,64.24
2024-07-04T09:27:14.6721066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.63183,64.88
2024-07-04T09:28:14.6725188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.79733,64.88
2024-07-04T09:29:14.6677783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.99459,64.81
2024-07-04T09:30:14.6742240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.18067,65.4
2024-07-04T09:31:14.6813262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.34267,65.6
2024-07-04T09:32:14.6689903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.44213,65.27
2024-07-04T09:33:14.6810554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.56383,65.77
2024-07-04T09:34:14.6803482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.60443,65.77
2024-07-04T09:35:14.6876572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.676,65.61
2024-07-04T09:36:14.6769290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.78049,66.1
2024-07-04T09:37:14.4885360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.94707,66.09
2024-07-04T09:38:14.4829315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.02607,66.24
2024-07-04T09:39:14.4881423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.03217,66.12
2024-07-04T09:40:14.4916658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.15483,66.29
2024-07-04T09:41:14.4839491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.23639,66.34
2024-07-04T09:42:14.4899881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.3015,66.33
2024-07-04T09:43:14.4872145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.37197,66.36
2024-07-04T09:44:14.4867601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.38311,66.53
2024-07-04T09:45:14.4854070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.40443,66.54
2024-07-04T09:46:14.0990070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.40102,66.41
2024-07-04T09:47:14.0917993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.26656,65.54
2024-07-04T09:48:14.0853759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.68115,63.17
2024-07-04T09:49:14.0920344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.868,62.3
2024-07-04T09:50:14.1037986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.52817,65.12
2024-07-04T09:51:14.1004959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.49885,65.34
2024-07-04T09:52:14.1023004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.28367,65.04
2024-07-04T09:53:14.1043935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.06967,64.89
2024-07-04T09:54:14.0981495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.72607,64.62
2024-07-04T09:55:14.0984402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.54233,64.33
2024-07-04T09:56:14.0999288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.40067,64.27
2024-07-04T09:57:14.0986147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.24754,63.79
2024-07-04T09:58:14.0929495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.53164,63.13
2024-07-04T09:59:14.0928520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.06885,62.78
2024-07-04T10:00:14.0967486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.24617,61.65
2024-07-04T10:01:14.0923094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.81689,61.96
2024-07-04T10:02:14.1042168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.2445,62.7
2024-07-04T10:03:14.0953399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.52656,61.97
2024-07-04T10:04:14.0941097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.68262,63.26
2024-07-04T10:05:14.0962190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.935,62.74
2024-07-04T10:06:14.0995766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.8165,62.89
2024-07-04T10:07:14.0970083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.77869,62.94
2024-07-04T10:08:14.1060367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.757,62.57
2024-07-04T10:09:14.0989323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.8923,62.84
2024-07-04T10:10:14.0986350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.01344,62.9
2024-07-04T10:11:14.0998502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.88667,62.71
2024-07-04T10:12:14.1099374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.75517,62.41
2024-07-04T10:13:14.1022205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.56016,62.85
2024-07-04T10:14:14.1066851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.32617,61.93
2024-07-04T10:15:14.1077893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.04182,62.05
2024-07-04T10:16:14.1121636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.752,61.6
2024-07-04T10:17:14.1010666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.44885,61.17
2024-07-04T10:18:14.1068986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.16383,60.85
2024-07-04T10:19:14.1018505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.8877,60.42
2024-07-04T10:20:14.1087242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.53333,60.2
2024-07-04T10:21:14.1154804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.235,59.84
2024-07-04T10:22:14.3029647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.99817,60.02
2024-07-04T10:23:14.3074112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.78817,59.73
2024-07-04T10:24:14.3069731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.63492,59.72
2024-07-04T10:25:14.3112226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.39133,59.21
2024-07-04T10:26:14.3076734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.04852,58.75
2024-07-04T10:27:14.3067700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.83557,58.67
2024-07-04T10:28:14.3082147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.564,58.4
2024-07-04T10:29:14.3080836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.61393,58.71
2024-07-04T10:30:14.3209572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.567,58.74
2024-07-04T10:31:14.3121276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.39541,58.36
2024-07-04T10:32:14.3139870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.46383,58.57
2024-07-04T10:33:14.3255676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.98667,59.14
2024-07-04T10:34:14.3237404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.10377,58.92
2024-07-04T10:35:14.3252885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.0095,59.01
2024-07-04T10:36:14.3217850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.89541,58.77
2024-07-04T10:37:14.3189758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.61082,58.48
2024-07-04T10:38:14.3146723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.4941,58.53
2024-07-04T10:39:14.3288701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.37233,58.14
2024-07-04T10:40:14.3214131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.24541,58.15
2024-07-04T10:41:14.3272445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.54067,58.55
2024-07-04T10:42:14.3310896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.55717,58.58
2024-07-04T10:43:14.3294827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.35098,58.59
2024-07-04T10:44:14.3344873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.15667,57.86
2024-07-04T10:45:14.3280824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.10279,57.9
2024-07-04T10:46:14.3235696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.67869,57.85
2024-07-04T10:47:14.3337596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.91932,58.16
2024-07-04T10:48:14.3373342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.29433,58.34
2024-07-04T10:49:14.3272392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.56934,58.71
2024-07-04T10:50:14.3330474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.678,58.84
2024-07-04T10:51:14.3285714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.7482,58.4
2024-07-04T10:52:14.3408244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.64667,58.69
2024-07-04T10:53:14.3351067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.71164,58.76
2024-07-04T10:54:14.3418032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.54567,58.81
2024-07-04T10:55:14.3410031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.51213,58.28
2024-07-04T10:56:14.3432894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.48317,58.51
2024-07-04T10:57:14.3396447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.3477,58.44
2024-07-04T10:58:14.3393914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.28426,58.11
2024-07-04T10:59:14.3419996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.2205,57.94
2024-07-04T11:00:14.3338045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.18295,58.18
2024-07-04T11:01:14.3368705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.96683,57.64
2024-07-04T11:02:14.3388831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.89017,57.68
2024-07-04T11:03:14.3512638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.791,57.95
2024-07-04T11:04:14.3456183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.60246,57.7
2024-07-04T11:05:14.3370763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.16803,57.05
2024-07-04T11:06:14.3491937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.70383,56.19
2024-07-04T11:07:14.3485478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.63279,55.13
2024-07-04T11:08:14.3494335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.91683,55.47
2024-07-04T11:09:14.3511741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.033,56.3
2024-07-04T11:10:14.3515875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.83417,56.96
2024-07-04T11:11:14.3487305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.02377,56.93
2024-07-04T11:12:14.3524982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.64283,56.59
2024-07-04T11:13:14.3584065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.56017,56.85
2024-07-04T11:14:14.3587491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.0565,56.99
2024-07-04T11:15:14.3437757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.64656,56.48
2024-07-04T11:16:14.3489547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.07833,56.04
2024-07-04T11:17:14.3531994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.50733,55.58
2024-07-04T11:18:14.3477644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.33738,56.08
2024-07-04T11:19:14.3518580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.65817,54.14
2024-07-04T11:20:14.3551988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.75183,54.23
2024-07-04T11:21:14.3531628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.12869,54.48
2024-07-04T11:22:14.3624301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.82667,55.42
2024-07-04T11:23:14.3687732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.04567,55.51
2024-07-04T11:24:14.3647250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.44672,55.84
2024-07-04T11:25:14.3694541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.91383,56.05
2024-07-04T11:26:14.3594259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.55951,56.89
2024-07-04T11:27:14.3604650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.1,57.14
2024-07-04T11:28:14.3743170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.513,57.18
2024-07-04T11:29:14.3711713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.67295,58.25
2024-07-04T11:30:14.3628664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.86984,57.93
2024-07-04T11:31:14.3662785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.878,57.59
2024-07-04T11:32:14.3731082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.713,57.61
2024-07-04T11:33:14.3756882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.4105,56.88
2024-07-04T11:34:14.3802955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.14483,56.76
2024-07-04T11:35:14.3743746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.02984,56.95
2024-07-04T11:36:14.3772806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.90317,56.7
2024-07-04T11:37:14.3688525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.63541,56.2
2024-07-04T11:38:14.3788330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.4765,56.69
2024-07-04T11:39:14.3725770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.41508,56.27
2024-07-04T11:40:14.3674798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.10115,56.12
2024-07-04T11:41:14.3703673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.76583,55.93
2024-07-04T11:42:14.3754117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.8235,55.8
2024-07-04T11:43:14.3836627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.22433,55.08
2024-07-04T11:44:14.3854459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.67967,54.71
2024-07-04T11:45:14.3763462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.60115,56.31
2024-07-04T11:46:14.3725550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.16984,56.05
2024-07-04T11:47:14.7755155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.02136,55.74
2024-07-04T11:48:14.7723844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.40164,54.36
2024-07-04T11:49:14.7833886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.45717,54.28
2024-07-04T11:50:14.7848678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.02767,54
2024-07-04T11:51:14.7859209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.69083,53.47
2024-07-04T11:52:14.7911034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.21283,52.91
2024-07-04T11:53:14.7833252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.5541,52.32
2024-07-04T11:54:14.7765242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.67279,51.48
2024-07-04T11:55:14.7721741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.0223,50.71
2024-07-04T11:56:14.7787831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.54983,50.42
2024-07-04T11:57:14.7811227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.4325,50.64
2024-07-04T11:58:14.1714130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.34121,50.7
2024-07-04T11:59:14.1735800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.14083,49.23
2024-07-04T12:00:14.1780602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.7985,49.44
2024-07-04T12:01:14.1752996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.31639,48.95
2024-07-04T12:02:14.1740268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.67,48.37
2024-07-04T12:03:14.1771733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.139,47.3
2024-07-04T12:04:14.1515134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.15066,47.72
2024-07-04T12:05:14.1498640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.61557,47.18
2024-07-04T12:06:14.1581046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.42617,47.26
2024-07-04T12:07:14.1506082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.18016,46.91
2024-07-04T12:08:14.1640657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.82317,46.77
2024-07-04T12:09:14.1578068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.61934,46.72
2024-07-04T12:10:14.1566861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.30213,45.98
2024-07-04T12:11:14.1593484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.7515,45.78
2024-07-04T12:12:14.1580333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.42541,45.38
2024-07-04T12:13:14.1544530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.97066,44.87
2024-07-04T12:14:14.1674866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.66333,44.55
2024-07-04T12:15:14.1579847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.36459,44.29
2024-07-04T12:16:14.1604469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.94617,43.98
2024-07-04T12:17:14.1671973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.72183,43.37
2024-07-04T12:18:14.1685587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.188,42.55
2024-07-04T12:19:14.1653859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.59721,42.62
2024-07-04T12:20:14.1590515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.03164,42.09
2024-07-04T12:21:14.1640721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.6235,41.49
2024-07-04T12:22:14.1685986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.7675,41.81
2024-07-04T12:23:14.1731612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.73683,41.6
2024-07-04T12:24:14.1745344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.52983,41.45
2024-07-04T12:25:14.1754242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.2575,41.23
2024-07-04T12:26:14.1763287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.72983,40.2
2024-07-04T12:27:14.1648325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.38918,38.44
2024-07-04T12:28:14.1430055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.05131,36.74
2024-07-04T12:29:14.1466621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.43917,37.79
2024-07-04T12:30:14.1463307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.87557,37.78
2024-07-04T12:31:14.1337158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.35508,36.94
2024-07-04T12:32:14.1364756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.14333,38.3
2024-07-04T12:33:14.1454424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.05067,37.84
2024-07-04T12:34:14.1409340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.97639,38.38
2024-07-04T12:35:14.1429122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.40267,38.66
2024-07-04T12:36:14.1426248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.45852,38.44
2024-07-04T12:37:14.1412209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.54557,38.43
2024-07-04T12:38:14.1498128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.62483,38.78
2024-07-04T12:39:14.1457938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.59902,38.11
2024-07-04T12:40:14.1518112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.07433,37.88
2024-07-04T12:41:14.9344449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.56812,38.37
2024-07-04T12:42:13.9740925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.60604,39.17
2024-07-04T12:43:13.4938974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.89717,37.21
2024-07-04T12:44:13.6922266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.08074,38.97
2024-07-04T12:45:13.4494381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.13377,39.38
2024-07-04T12:46:13.5673186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.41811,36.39
2024-07-04T12:47:13.9023782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.99296,37.35
2024-07-04T12:48:13.8250125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.74036,38.6
2024-07-04T12:49:13.3773517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.81765,43.05
2024-07-04T12:50:13.4371734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.52702,43.04
2024-07-04T12:51:13.0236390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.17896,43.53
2024-07-04T12:52:13.6964015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.95362,42.82
2024-07-04T12:53:13.0701244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.27196,45.47
2024-07-04T12:54:13.7364065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.96517,53.37
2024-07-04T12:55:13.4549789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.09731,52.71
2024-07-04T12:56:13.6133368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.66608,54.55
2024-07-04T12:57:13.6909083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.69796,56.64
2024-07-04T12:58:13.3358731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.69542,59.1
2024-07-04T12:59:13.7322338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.677,61.87
2024-07-04T13:00:13.5125881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.26169,63.99
2024-07-04T13:01:13.2879188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.9046,68.1
2024-07-04T13:02:13.7076379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.7086,79.57
2024-07-04T13:03:13.9659080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.37612,88.78
2024-07-04T13:04:13.7215849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.21222,98.68
2024-07-04T13:05:12.9671394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.76586,113.5
2024-07-04T13:06:13.1642599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.08451,131.33
2024-07-04T13:07:13.5136477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.28568,152.95
2024-07-04T13:08:14.4065961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.32737,177.34
2024-07-04T13:09:13.9045545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.86322,200.84
2024-07-04T13:10:12.9489208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.99776,228.45
2024-07-04T13:11:12.2530270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.91216,260.91
2024-07-04T13:12:12.4769183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.97422,292.14
2024-07-04T13:13:13.2807533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.94585,316.56
2024-07-04T13:14:14.3694235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.72553,339.33
2024-07-04T13:15:14.8959707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.57389,347.99
2024-07-04T13:16:14.4433182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.288,373.03
2024-07-04T13:17:14.4979848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.0525,391.58
2024-07-04T13:18:14.0738011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.43161,426.51
2024-07-04T13:19:14.7676902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.94643,460.62
2024-07-04T13:20:15.0153088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.41115,484.11
2024-07-04T13:21:15.3009500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.8284,511.11
2024-07-04T13:22:16.2407462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.77375,534.3
2024-07-04T13:23:17.2193097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.53435,557.1
2024-07-04T13:24:17.9008715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.04136,578.51
2024-07-04T13:25:18.3696556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.29095,597.36
2024-07-04T13:26:19.8741980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.42143,605.4
2024-07-04T13:27:19.4770402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.84238,618.18
2024-07-04T13:28:20.6425645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.3345,638.03
2024-07-04T13:29:20.4645965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.8685,653.51
2024-07-04T13:30:21.3747402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.87737,669.29
2024-07-04T13:31:21.0546923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.4192,692.99
2024-07-04T13:32:22.4200355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.47875,704.53
2024-07-04T13:33:22.4464503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.06714,717
2024-07-04T13:34:22.6778851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,731.97412,739.57
2024-07-04T13:35:24.4778252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.23529,753.68
2024-07-04T13:36:27.5793328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.85059,775.15
2024-07-04T13:37:28.5370253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.82188,782.42
2024-07-04T13:38:29.7801562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,783.64437,785.39
2024-07-04T13:39:31.3135107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.405,789.24
2024-07-04T13:40:33.1343948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,792.535,795.43
2024-07-04T13:41:35.4639869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.43312,803.06
2024-07-04T13:42:38.4315150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.93438,811.13
2024-07-04T13:43:38.1714006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.84875,820.03
2024-07-04T13:44:38.3994048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.36333,830.15
2024-07-04T13:45:39.4923808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.186,840.38
2024-07-04T13:46:41.2685174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.034,849.15
2024-07-04T13:47:43.6328490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,852.206,854.82
2024-07-04T13:48:46.4608179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,859.19933,862.42
2024-07-04T13:49:49.8738971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,866.174,868.83
2024-07-04T13:50:49.4897253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,872.694,876.29
2024-07-04T13:51:49.5465149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.82786,881.31
2024-07-04T13:52:49.9495665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,884.77286,887.47
2024-07-04T13:53:50.7551481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.16643,894.76
2024-07-04T13:54:52.1035629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.93786,901.58
2024-07-04T13:55:53.8832291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.15857,906.45
2024-07-04T13:56:55.9969315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.67071,910.8
2024-07-04T13:57:58.4459579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.16429,916.58
2024-07-04T13:59:01.2877521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,919.19357,921.49
2024-07-04T14:00:04.3618370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,924.29786,927.27
2024-07-04T14:01:07.8263827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,929.86143,932.04
2024-07-04T14:02:09.4050167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.18429,935.56
2024-07-04T14:03:11.3058764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,939.92333,943.68
2024-07-04T14:04:13.5868331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.15722,947.78
2024-07-04T14:05:16.1369413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,950.33167,952.18
2024-07-04T14:06:18.9344840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.56889,952.75
2024-07-04T14:07:18.4183514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,955.39611,956.49
2024-07-04T14:08:18.0084440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,957.50722,959.87
2024-07-04T14:09:17.9157140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,962.90722,963.45
2024-07-04T14:10:18.0044298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,965.41353,967.19
2024-07-04T14:11:18.3660797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,969.93118,972.94
2024-07-04T14:12:18.9531901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,973.33706,973.64
2024-07-04T14:13:19.6764487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,975.45,977.39
2024-07-04T14:14:20.5916689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,978.88529,980.18
2024-07-04T14:15:21.7637850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,982.95,985.22
2024-07-04T14:16:23.2394270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,987.90176,991.04
2024-07-04T14:17:25.5103919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.23824,995.8
2024-07-04T14:18:27.0173057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.00133,1000.5
2024-07-04T14:19:28.5179263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.04933,1004.76
2024-07-04T14:20:31.7366420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1008.20667,1011.06
2024-07-04T14:21:33.6026956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1013.30867,1015.38
2024-07-04T14:22:35.6985629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1016.73467,1018.27
2024-07-04T14:23:38.0564194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1020.044,1019.97
2024-07-04T14:24:40.4567305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1021.46467,1023.91
2024-07-04T14:25:43.1135357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1026.486,1028.11
2024-07-04T14:26:45.8415448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1028.13733,1029.72
2024-07-04T14:27:48.8499823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1029.738,1029.87
2024-07-04T14:28:51.8871296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1034.562,1037.89
2024-07-04T14:29:51.1257118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1038.48667,1038.64
2024-07-04T14:30:54.6671424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1041.65067,1042.82
2024-07-04T14:31:54.1148248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1043.07467,1042.86
2024-07-04T14:32:58.0698835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1047.32267,1049.45
2024-07-04T14:33:57.9914403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1050.36467,1051.87
2024-07-04T14:34:57.2672879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1035.59733,1002.1
2024-07-04T14:35:59.2494136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,962.235,1046.24
2024-07-04T14:37:00.4059471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1060.66294,1061.95
2024-07-04T14:38:02.6931376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1064.27111,1067.57
2024-07-04T14:39:05.3027047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1068.34944,1069.99
2024-07-04T14:40:08.0848773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1070.80389,1072.32
2024-07-04T14:41:11.0280938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1073.40333,1074.3
2024-07-04T14:42:14.1787780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1077.30944,1080.08
2024-07-04T14:43:14.0121774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1081.55333,1083.06
2024-07-04T14:44:14.1182200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1083.93647,1085.08
2024-07-04T14:45:14.2355322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1086.03824,1087.07
2024-07-04T14:46:14.4065320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1087.69412,1088.71
2024-07-04T14:47:14.7967685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1089.72588,1090.25
2024-07-04T14:48:15.1861758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1091.45353,1091.77
2024-07-04T14:49:15.5628015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1091.64765,1092.3
2024-07-04T14:50:16.1085115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1092.39,1092.31
2024-07-04T14:51:16.6711096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1092.65353,1090.96
2024-07-04T14:52:17.1897187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1091.53882,1091.86
2024-07-04T14:53:17.5724120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1092.03294,1091.57
2024-07-04T14:54:17.9472810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1091.04529,1090.26
2024-07-04T14:55:18.3433433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1089.52294,1088.84
2024-07-04T14:56:18.7227073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1087.95059,1087.32
2024-07-04T14:57:19.0035193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1088.37118,1088.96
2024-07-04T14:58:19.4003198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1089.26706,1088.93
2024-07-04T14:59:20.1337861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1089.47375,1089.69
2024-07-04T15:00:21.6319020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1090.00333,1090.51
2024-07-04T15:01:22.5708269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1090.55059,1091.38
2024-07-04T15:02:22.9449256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1091.86941,1092.04
2024-07-04T15:03:23.3314757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1091.27235,1091.7
2024-07-04T15:04:23.7182455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1092.07235,1092.87
2024-07-04T15:05:24.1864282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1091.85647,1091.85
2024-07-04T15:06:24.7134321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1093.36647,1094.92
2024-07-04T15:07:25.3841776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1095.64176,1097.06
2024-07-04T15:08:26.1351007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1097.82118,1098.54
2024-07-04T15:09:27.0747879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1098.89706,1100.27
2024-07-04T15:10:28.0698501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1101.99471,1103.02
2024-07-04T15:11:29.2863318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1103.93118,1105.03
2024-07-04T15:12:30.4865412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1106.03647,1107.05
2024-07-04T15:13:31.9172988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1108.36882,1109.42
2024-07-04T15:14:33.3932651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1110.95294,1111.6
2024-07-04T15:15:35.0424480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1112.44118,1112.93
2024-07-04T15:16:36.7852515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1113.76,1114.22
2024-07-04T15:17:38.5367217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1114.72059,1115.4
2024-07-04T15:18:40.2750812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1115.72353,1116.42
2024-07-04T15:19:42.0938688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1116.97529,1117.39
2024-07-04T15:20:44.1120641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1117.82706,1118.19
2024-07-04T15:21:46.1317483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1118.74118,1119.11
2024-07-04T15:22:48.1409665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1119.38588,1119.9
2024-07-04T15:23:50.1561297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1120.25118,1120.52
2024-07-04T15:24:52.1870995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1120.85412,1121.33
2024-07-04T15:25:54.1947717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1121.70176,1122.02
2024-07-04T15:26:56.4468755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1122.68176,1123.03
2024-07-04T15:27:58.7392696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1123.76353,1124.31
2024-07-04T15:29:01.0342316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1125.22294,1125.7
2024-07-04T15:30:03.3213545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1126.10294,1126.38
2024-07-04T15:31:03.7720388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1126.39313,1126.65
2024-07-04T15:32:06.0841485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1126.79176,1127
2024-07-04T15:33:08.6202161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1127.23941,1127.69
2024-07-04T15:34:11.1868240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1127.71235,1127.93
2024-07-04T15:35:13.7478772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1128.17941,1128.47
2024-07-04T15:36:16.3138926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1128.76647,1128.97
2024-07-04T15:37:18.8650063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1128.95882,1128.1
2024-07-04T15:38:21.4307144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1128.23471,1128.99
2024-07-04T15:39:23.9887625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1130.14471,1131.45
2024-07-04T15:40:23.9496410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1133.15059,1135.06
2024-07-04T15:41:23.0982161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1136.31941,1137.65
2024-07-04T15:42:26.1524164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1138.64059,1139.43
2024-07-04T15:43:29.2685891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1140.81176,1142.64
2024-07-04T15:44:32.6141194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1144.25235,1145.11
2024-07-04T15:45:32.2762584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1145.48706,1145.99
2024-07-04T15:46:32.0714540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1147.05176,1148.44
2024-07-04T15:47:31.9779682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1150.41529,1152.24
2024-07-04T15:48:32.1550653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1154.50875,1156.3
2024-07-04T15:49:32.4543505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1157.2975,1157.83
2024-07-04T15:50:32.8742509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1157.1475,1156.79
2024-07-04T15:51:33.2063715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1156.67625,1157.36
2024-07-04T15:52:33.6340782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1158.435,1159.59
2024-07-04T15:53:34.1371445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1161.40687,1163.23
2024-07-04T15:54:34.8679712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1165.58625,1168.03
2024-07-04T15:55:35.8507976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1171.575,1174.9
2024-07-04T15:56:38.1736651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1178.7925,1182.18
2024-07-04T15:57:43.1062233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1186.44,1190.48
2024-07-04T15:58:45.1536206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1195.37375,1200.79
2024-07-04T15:59:46.6445018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1072.02,1212.24
2024-07-04T16:00:49.0059434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1222.55778,1225.56
2024-07-04T16:01:52.0149963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1229.11778,1233.35
2024-07-04T16:02:55.2791536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1230.68778,1222.75
2024-07-04T16:03:57.8019081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1211.31444,1207.81
2024-07-04T16:05:03.1380540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1188.83444,1179.37
2024-07-04T16:06:09.6167376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1115.13778,1267.5
2024-07-04T16:07:14.7116522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1270.30667,1272.58
2024-07-04T16:08:20.0644778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1276.73333,1281.04
2024-07-04T16:09:25.8355038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1285.87444,1291.24
2024-07-04T16:10:32.1843359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1292.34556,1284.99
2024-07-04T16:11:38.1069626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1281.43667,1267.37
2024-07-04T16:12:43.0850243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1261.75222,1243.25
2024-07-04T16:13:48.2274751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1126.30556,1308.85
2024-07-04T16:14:55.1429177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1308.94111,1309.19
2024-07-04T16:16:02.3001827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1308.61222,1308.91
2024-07-04T16:17:09.3311674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1308.50222,1308.14
2024-07-04T16:18:08.9140549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1307.95889,1307.8
2024-07-04T16:19:08.4983976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1307.50778,1307.26
2024-07-04T16:20:08.0820849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1307.57556,1307.82
2024-07-04T16:21:15.1250081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1307.61889,1307.86
2024-07-04T16:22:22.1448966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1308.03778,1308.7
2024-07-04T16:23:29.3481906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1309.22111,1308.45
2024-07-04T16:24:29.1313698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1309.86444,1310.8
2024-07-04T16:25:28.9398871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1311.15556,1311.69
2024-07-04T16:26:28.7446541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1311.64222,1311.01
2024-07-04T16:27:28.5517139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1312.67889,1313.43
2024-07-04T16:28:28.3648644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1313.82889,1314.23
2024-07-04T16:29:28.3936438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1314.2525,1314.09
2024-07-04T16:30:28.4303218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1314.715,1314.68
2024-07-04T16:31:28.4671359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1315.38375,1315.85
2024-07-04T16:32:28.5020102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1316.1125,1316.3
2024-07-04T16:33:28.5221782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1316.39375,1316.33
2024-07-04T16:34:28.5615708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1316.42,1316.07
2024-07-04T16:35:28.5933567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1316.35625,1316.54
2024-07-04T16:36:28.6258443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1316.60875,1316.51
2024-07-04T16:37:28.6655627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1316.64875,1316.67
2024-07-04T16:38:28.6919303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1316.7125,1316.72
2024-07-04T16:39:28.7231956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1316.9825,1317.05
2024-07-04T16:40:28.7633149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1317.04,1317.17
2024-07-04T16:41:28.7901115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1317.0725,1317.08
2024-07-04T16:42:28.8152249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1317.365,1317.44
2024-07-04T16:43:28.8486538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1317.52,1317.48
2024-07-04T16:44:28.8808685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1317.07625,1317.07
2024-07-04T16:45:28.9243060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1317.28125,1316.63
2024-07-04T16:46:28.9582666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1317.25375,1316.99
2024-07-04T16:47:28.9864319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1316.87375,1317.05
2024-07-04T16:48:29.0178350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1316.83375,1316.9
2024-07-04T16:49:29.0511592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1317.08875,1317.39
2024-07-04T16:50:29.0916005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1313.865,1304.06
2024-07-04T16:51:35.8258180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1290.40222,1276.84
2024-07-04T16:52:41.7433283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1163.67,1320.19
2024-07-04T16:53:42.0081973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1321.1475,1321.93
2024-07-04T16:54:42.2643345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1322.60875,1323.13
2024-07-04T16:55:42.5153603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1323.655,1324.41
2024-07-04T16:56:42.9940454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1324.86375,1325.15
2024-07-04T16:57:43.4163318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1318.9475,1315.39
2024-07-04T16:58:43.0443348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1297.27222,1286.59
2024-07-04T16:59:49.0893147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1278.04444,1272
2024-07-04T17:00:54.1522298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1260.28444,1251.77
2024-07-04T17:01:59.0619096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1154.08667,1327.53
2024-07-04T17:02:59.5528590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.76375,1327.22
2024-07-04T17:04:00.0312251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.72625,1326.79
2024-07-04T17:05:00.5093063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.18625,1327.45
2024-07-04T17:06:00.9140964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1318.0825,1305.92
2024-07-04T17:06:59.9208682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1286.11556,1267.67
2024-07-04T17:08:04.8633480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1123.26,1328.99
2024-07-04T17:09:04.8119377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.77778,1316.97
2024-07-04T17:10:04.9019216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1306.2975,1297.01
2024-07-04T17:11:04.1915862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1291.05667,1285.25
2024-07-04T17:12:09.4775768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1125.39222,-4.1
2024-07-04T17:13:15.2657596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.13444,1328.05
2024-07-04T17:14:15.5362486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1335.27125,1336.74
2024-07-04T17:15:21.9619882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1337.31222,1337.8
2024-07-04T17:16:20.9956015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1338.40222,1338.98
2024-07-04T17:17:20.0362542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1339.48778,1339.89
2024-07-04T17:18:26.4629995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1340.52778,1340.9
2024-07-04T17:19:32.8736084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1341.41889,1341.71
2024-07-04T17:20:31.9253866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1342.16667,1342.55
2024-07-04T17:21:30.9617438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1342.68778,1342.98
2024-07-04T17:22:30.0057178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1343.37222,1343.88
2024-07-04T17:23:36.4208038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1344.21778,1344.58
2024-07-04T17:24:42.8688627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1345.18,1345.67
2024-07-04T17:25:42.1712345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1345.75222,1345.75
2024-07-04T17:26:49.0762671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1337.36556,1327.6
2024-07-04T17:27:49.1986262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1340.52625,1344.47
2024-07-04T17:28:55.6221354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1344.01,1343.47
2024-07-04T17:30:02.0447062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1343.19556,1342.75
2024-07-04T17:31:08.4715459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1342.28222,1341.99
2024-07-04T17:32:14.8946056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1341.29333,1340.87
2024-07-04T17:33:13.9249517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1340.31333,1340.02
2024-07-04T17:34:12.9717977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1339.47111,1338.92
2024-07-04T17:35:12.0105071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1338.41667,1337.91
2024-07-04T17:36:18.4320894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1337.33333,1336.72
2024-07-04T17:37:24.7366219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.86333,1335.31
2024-07-04T17:38:31.1623540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1334.16111,1333.94
2024-07-04T17:39:37.5627818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.97778,1332.57
2024-07-04T17:40:43.8628693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.73667,1331.01
2024-07-04T17:41:50.2785817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.69556,1328.98
2024-07-04T17:42:57.3745120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.45556,1326.73
2024-07-04T17:43:57.8524941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1325.95875,1324.91
2024-07-04T17:44:58.3452713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1324.075,1323.22
2024-07-04T17:45:58.6543058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1321.99625,1321.05
2024-07-04T17:46:58.9103723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1320.24125,1319.44
2024-07-04T17:47:59.1045582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1318.39375,1317.79
2024-07-04T17:48:59.1514730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1316.65875,1316.14
2024-07-04T17:49:59.0622142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1313.24667,1313.97
2024-07-04T17:51:06.3177028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1312.58222,1311.32
2024-07-04T17:52:06.0803541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1309.2,1307.22
2024-07-04T17:53:13.0897588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1303.63111,1300.34
2024-07-04T17:54:19.8617128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1292.83444,1294.47
2024-07-04T17:55:26.1522872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1291.46667,1288.93
2024-07-04T17:56:32.2282006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1286.04444,1283.73
2024-07-04T17:57:38.0946753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1280.56778,1278.18
2024-07-04T17:58:43.7042737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1275.47333,1273.08
2024-07-04T17:59:48.9720621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1267.74889,1255.6
2024-07-04T18:00:53.5429575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1262.59333,1263.96
2024-07-04T18:01:58.1406035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1256.08667,1247.83
2024-07-04T18:03:02.1409610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1238.34111,1222.89
2024-07-04T18:04:04.7327118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1208.39556,1197.51
2024-07-04T18:05:10.3383340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1179.84556,1168.94
2024-07-04T18:06:16.0989963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1109.55444,1248.49
2024-07-04T18:07:20.1117108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1247.92444,1247.13
2024-07-04T18:08:24.1270427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1246.35556,1245.77
2024-07-04T18:09:28.1078006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1244.10556,1242.86
2024-07-04T18:10:31.8617787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1240.16889,1237.07
2024-07-04T18:11:35.2543146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1234.53444,1232.52
2024-07-04T18:12:38.4056644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1227.57333,1217.34
2024-07-04T18:13:41.1519280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1219.66444,1219.67
2024-07-04T18:14:44.1941389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1198.94778,1188.03
2024-07-04T18:15:45.7796975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1170.93125,1159.28
2024-07-04T18:16:46.0134000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1146.085,1134.75
2024-07-04T18:17:51.5069941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1042.71556,1195.32
2024-07-04T18:18:57.3947247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1182.42778,1170.92
2024-07-04T18:19:58.0579739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1157.99125,1144.33
2024-07-04T18:21:05.0717839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1133.03444,1114.92
2024-07-04T18:22:10.9292582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1020.56778,1157.6
2024-07-04T18:23:11.2460936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1151.7125,1139.43
2024-07-04T18:24:17.6958830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1125.72111,1113.52
2024-07-04T18:25:22.4818318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1095.80222,1083.23
2024-07-04T18:26:25.7371569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1068.77333,1056.72
2024-07-04T18:27:30.8756786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1039.10111,1031.45
2024-07-04T18:28:30.3620231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.13,992.74
2024-07-04T18:29:35.9977999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,987.84222,1105.08
2024-07-04T18:30:40.7417662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1099.94778,1096.01
2024-07-04T18:31:44.9711896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1096.61667,1097.49
2024-07-04T18:32:49.1861920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1096.27556,1097.32
2024-07-04T18:33:53.2567289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1087.83889,1079
2024-07-04T18:34:56.4678439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1073.37667,1065.4
2024-07-04T18:35:59.0435998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1056.32556,1051.08
2024-07-04T18:37:01.0750728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1049.39111,1049.53
2024-07-04T18:38:02.9530998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1057.10111,1050.67
2024-07-04T18:39:08.1689124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1031.34778,1023.05
2024-07-04T18:40:08.1799729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1031.45375,1039.48
2024-07-04T18:41:13.8645325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1037.69111,1017.47
2024-07-04T18:42:13.3074391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,902.81889,1068.63
2024-07-04T18:43:17.7306761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1066.16778,1063.71
2024-07-04T18:44:21.7786069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1061.19111,1059.1
2024-07-04T18:45:23.7694010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1055.54778,1053.18
2024-07-04T18:46:27.9079481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.21111,1046.95
2024-07-04T18:47:27.3271482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1044.73778,1042.78
2024-07-04T18:48:34.3510749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1038.17125,1035.62
2024-07-04T18:49:35.0416075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1032.32,1028.55
2024-07-04T18:50:35.3795925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1025.155,1022.48
2024-07-04T18:51:35.2554935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1019.09222,1015.84
2024-07-04T18:52:42.1815424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1009.93333,1007.02
2024-07-04T18:53:47.8457487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.97556,972.66
2024-07-04T18:54:51.6304083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,961.22333,946.18
2024-07-04T18:55:54.6927388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,929.83778,913.77
2024-07-04T18:56:57.1466012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.79,906.71
2024-07-04T18:57:58.8429752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.95,886.18
2024-07-04T18:58:59.2625806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,877.07375,870.25
2024-07-04T19:00:05.8638350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.43667,857.19
2024-07-04T19:01:11.1358832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.50778,817.99
2024-07-04T19:02:13.5177974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.29222,793.25
2024-07-04T19:03:14.4508211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.97875,785.85
2024-07-04T19:04:15.6177043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.4525,772.3
2024-07-04T19:05:15.8927451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.33,765.83
2024-07-04T19:06:15.7118810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.34778,762.81
2024-07-04T19:07:15.0564890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.34667,741.63
2024-07-04T19:08:20.1829906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,733.81889,726.17
2024-07-04T19:09:23.9459847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.25,708.86
2024-07-04T19:10:26.0796215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.32556,692.48
2024-07-04T19:11:32.8318180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.70556,682.33
2024-07-04T19:12:32.7898170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.19111,655.58
2024-07-04T19:13:36.5504751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.8375,635.7
2024-07-04T19:14:38.7602100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.71,626.01
2024-07-04T19:15:39.7961876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.57875,621.92
2024-07-04T19:16:40.3793685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.7,616.18
2024-07-04T19:17:40.4417743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.795,611.32
2024-07-04T19:18:40.2056229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.81778,615.68
2024-07-04T19:19:40.4786551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.3575,619.4
2024-07-04T19:20:41.1054271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.36875,618.59
2024-07-04T19:21:41.0785057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.18,599.93
2024-07-04T19:22:46.4260902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.36889,584.65
2024-07-04T19:23:50.3738982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.42778,567.58
2024-07-04T19:24:52.5009609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.85333,542.95
2024-07-04T19:25:54.1354127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.21875,513.17
2024-07-04T19:27:00.0682670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.23889,477.52
2024-07-04T19:28:03.6269782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.56111,458.04
2024-07-04T19:29:06.0810300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.32875,444.96
2024-07-04T19:30:07.0334924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.75,445.57
2024-07-04T19:31:07.8204269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.77,447.94
2024-07-04T19:32:10.5054406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.79,416.31
2024-07-04T19:33:14.1764122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.01111,387.87
2024-07-04T19:34:20.4062870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.46,362.52
2024-07-04T19:35:23.8812124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.18889,342.63
2024-07-04T19:36:29.1580996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.33,301.62
2024-07-04T19:37:34.8012820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.11,265.86
2024-07-04T19:38:35.4851633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.14,234.8
2024-07-04T19:39:35.1448815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.56,216.26
2024-07-04T19:40:40.3394591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.22333,198.67
2024-07-04T19:41:46.6432041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.19222,182.04
2024-07-04T19:42:50.8215851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.64222,168.95
2024-07-04T19:43:56.5680516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.32,155.98
2024-07-04T19:45:01.4230088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.04778,143.37
2024-07-04T19:46:05.8258271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.62667,130.83
2024-07-04T19:47:10.2496048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.14111,121.52
2024-07-04T19:48:14.1133991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.69556,119.04
2024-07-04T19:49:16.9169563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.00444,117.47
2024-07-04T19:50:19.7714492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.276,115.71
2024-07-04T19:51:19.0050715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.09687,114.56
2024-07-04T19:52:21.4838894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.06812,114.08
2024-07-04T19:53:24.5558265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.59625,117.67
2024-07-04T19:54:24.5081989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.24,122.93
2024-07-04T19:55:27.0865654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.10529,137.26
2024-07-04T19:56:30.4384740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.53125,143.96
2024-07-04T19:57:30.8904428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.88121,175.08
2024-07-04T19:58:30.7328443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.36077,151.17
2024-07-04T19:59:30.7206408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.49075,170.12
2024-07-04T20:00:31.2004797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.71,132.93
2024-07-04T20:01:31.8154701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.91936,106.72
2024-07-04T20:02:31.5305583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.92827,97.76
2024-07-04T20:03:32.0578731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.68091,91.74
2024-07-04T20:04:32.9664222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.64761,84.45
2024-07-04T20:05:32.0726543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.04809,78.79
2024-07-04T20:06:32.7172444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.78,77.31
2024-07-04T20:07:32.4378175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.6468,76.57
2024-07-04T20:08:32.5943675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.73653,75.75
2024-07-04T20:09:32.7517324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.1263,71.74
2024-07-04T20:10:32.6677591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.63151,72.52
2024-07-04T20:11:32.2355115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.48,72.22
2024-07-04T20:12:31.9387433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.9152,70.87
2024-07-04T20:13:31.9677667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.0638,67.6
2024-07-04T20:14:32.2261552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.96189,64.42
2024-07-04T20:15:31.9466751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.86841,62.76
2024-07-04T20:16:30.9641151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.932,65.44
2024-07-04T20:17:29.9807327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.11192,68.89
2024-07-04T20:18:29.0382141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.34309,69.83
2024-07-04T20:19:29.4622664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.78648,67.28
2024-07-04T20:20:29.7085625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.88769,67.38
2024-07-04T20:21:29.7149375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.91074,70.29
2024-07-04T20:22:29.6771591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.7708,69.7
2024-07-04T20:23:29.4353722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.54288,69.11
2024-07-04T20:24:30.0043916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.37765,69.16
2024-07-04T20:25:30.5200033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.28018,69.18
2024-07-04T20:26:30.5380744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.21259,69.44
2024-07-04T20:27:31.0635190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.2144,69.51
2024-07-04T20:28:31.7314732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.32243,69.65
2024-07-04T20:29:32.4148687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.70676,70.26
2024-07-04T20:30:33.1002252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.42324,70.69
2024-07-04T20:31:33.7799715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.02297,71.25
2024-07-04T20:32:34.4628369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.46054,71.87
2024-07-04T20:33:35.1458070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.10676,71.89
2024-07-04T20:34:35.8172128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.48568,73.3
2024-07-04T20:35:36.4998067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.67973,74.76
2024-07-04T20:36:36.2621225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.64705,76.7
2024-07-04T20:37:37.4695773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.20809,77.39
2024-07-04T20:38:38.0404269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.20625,79.23
2024-07-04T20:39:39.2304915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.20783,80.79
2024-07-04T20:40:38.9584522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.53432,80.09
2024-07-04T20:41:38.2859211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.05468,79.92
2024-07-04T20:42:38.7974673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.96295,80.16
2024-07-04T20:43:38.6216500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.9434,83.25
2024-07-04T20:44:38.2305253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.6331,84.1
2024-07-04T20:45:38.8879744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.51795,82.16
2024-07-04T20:46:39.2737598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.14558,81.53
2024-07-04T20:47:40.1099395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.05837,82.07
2024-07-04T20:48:40.4189034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.35565,83.24
2024-07-04T20:49:40.8522064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.97,84.03
2024-07-04T20:50:40.6649705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.06356,83.89
2024-07-04T20:51:40.4852810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.97273,83.41
2024-07-04T20:52:40.1877537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.89159,84.25
2024-07-04T20:53:40.0665475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.36333,91.07
2024-07-04T20:54:40.6136040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.59065,96
2024-07-04T20:55:40.0957112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.65178,86.06
2024-07-04T20:56:40.9830828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.34568,84.51
2024-07-04T20:57:40.1722587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.77864,84.32
2024-07-04T20:58:40.4190701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.71116,84.94
2024-07-04T20:59:40.3844360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.19886,85.99
2024-07-04T21:00:40.5781911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.58357,87.74
2024-07-04T21:01:40.5716847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.13511,90.97
2024-07-04T21:02:41.1378900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.84,100.71
2024-07-04T21:03:41.1694265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.80383,124.48
2024-07-04T21:04:41.4913870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.59756,123.68
2024-07-04T21:05:42.3060191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.58548,113.78
2024-07-04T21:06:42.6133399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.44702,110.01
2024-07-04T21:07:42.3858441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.7486,107.91
2024-07-04T21:08:43.0449214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.6528,106.24
2024-07-04T21:09:43.7428061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.7417,105.99
2024-07-04T21:10:42.9723501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.42788,105.06
2024-07-04T21:11:42.8278762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.1502,105.41
2024-07-04T21:12:42.0985355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.53373,106.11
2024-07-04T21:13:43.1280886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.6217,107.4
2024-07-04T21:14:43.2639707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108,108.72
2024-07-04T21:15:43.2954723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.58087,108.43
2024-07-04T21:16:43.5038687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.91898,109.12
2024-07-04T21:17:43.8820450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.28936,111.1
2024-07-04T21:18:43.0161717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.93723,112.77
2024-07-04T21:19:43.0294620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.78978,114.56
2024-07-04T21:20:42.9885759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.72638,116.84
2024-07-04T21:21:43.0712117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.16426,119.57
2024-07-04T21:22:43.0276260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.55978,123.72
2024-07-04T21:23:43.6457578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.94881,130.49
2024-07-04T21:24:43.5161273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.70065,142.28
2024-07-04T21:25:43.7381504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.59098,171.99
2024-07-04T21:26:43.0477768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.58475,180.44
2024-07-04T21:27:43.4229327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.21308,178.07
2024-07-04T21:28:44.1950664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.56971,177.82
2024-07-04T21:29:45.6460016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.274,183.63
2024-07-04T21:30:45.4985204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.66824,197.33
2024-07-04T21:31:45.9754920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.48896,224.75
2024-07-04T21:32:44.9534140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.0762,206.82
2024-07-04T21:33:45.1210473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.17923,175.49
2024-07-04T21:34:45.0642404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.57316,155.24
2024-07-04T21:35:45.0723066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.8239,143.61
2024-07-04T21:36:45.2832714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.18341,136.34
2024-07-04T21:37:45.2102860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.40844,133.8
2024-07-04T21:38:45.1842056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.18489,132.53
2024-07-04T21:39:44.9897444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.47717,131.01
2024-07-04T21:40:44.4089500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.99913,128.03
2024-07-04T21:41:44.6043748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.31,123.19
2024-07-04T21:42:44.1869364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.82098,120.69
2024-07-04T21:43:44.3502487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.10244,117.18
2024-07-04T21:44:44.1793943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.24795,115.73
2024-07-04T21:45:44.8464809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.22184,119.18
2024-07-04T21:46:44.6869468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.54511,107.96
2024-07-04T21:47:43.9833170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.73154,101.63
2024-07-04T21:48:43.0413412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.69195,97.48
2024-07-04T21:49:43.6517799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.80558,94.73
2024-07-04T21:50:43.5732115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.5775,91.66
2024-07-04T21:51:42.9298043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.61714,86.23
2024-07-04T21:52:42.7033600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.66795,81.81
2024-07-04T21:53:41.9685628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.86458,79.62
2024-07-04T21:54:41.2840119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.0932,71.4
2024-07-04T21:55:41.0329061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.6555,69.72
2024-07-04T21:56:41.3150305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.29,67.3
2024-07-04T21:57:41.2587568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.80167,64.66
2024-07-04T21:58:42.1154950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.45279,62.69
2024-07-04T21:59:41.9000156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.43756,60.48
2024-07-04T22:00:41.6457962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.67822,58.59
2024-07-04T22:01:41.6215039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.97261,57.35
2024-07-04T22:02:42.0840077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.09979,55.01
2024-07-04T22:03:42.3732736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.70469,53.19
2024-07-04T22:04:42.1745283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.08146,51.05
2024-07-04T22:05:42.5896776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.28146,49.72
2024-07-04T22:06:42.2107960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.74717,48.15
2024-07-04T22:07:43.0674325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.26545,46.55
2024-07-04T22:08:43.9789117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.52844,44.83
2024-07-04T22:09:43.9849020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.76533,44.23
2024-07-04T22:10:43.1829859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.83644,43.76
2024-07-04T22:11:43.7472879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.90478,42.82
2024-07-04T22:12:43.5227936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.18771,41.95
2024-07-04T22:13:43.8729825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.33283,40.78
2024-07-04T22:14:43.4672421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.45854,40.18
2024-07-04T22:15:44.1347460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.45043,38.81
2024-07-04T22:16:43.9084621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.4312,38.04
2024-07-04T22:17:43.0813002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.7022,37.55
2024-07-04T22:18:43.0538341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.96333,36.21
2024-07-04T22:19:43.1243045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.19944,35.89
2024-07-04T22:20:43.0365627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.37055,34.94
2024-07-04T22:21:43.3271799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.47962,34.22
2024-07-04T22:22:43.3485324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.62745,32.68
2024-07-04T22:23:43.6382039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.31957,31.52
2024-07-04T22:24:43.6557550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.1474,31.51
2024-07-04T22:25:43.7985970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.55863,30.63
2024-07-04T22:26:43.0118088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.46694,28.06
2024-07-04T22:27:43.9345799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.21907,27.7
2024-07-04T22:28:42.9369594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.94704,26.36
2024-07-04T22:29:42.7092894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.4725,27.62
2024-07-04T22:30:42.3465372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.26906,27.75
2024-07-04T22:31:42.6694889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.56245,28.57
2024-07-04T22:32:42.6853580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.53691,28.76
2024-07-04T22:33:42.5211728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.33527,28.71
2024-07-04T22:34:42.1620483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.49281,28.77
2024-07-04T22:35:43.0558866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.24309,29.42
2024-07-04T22:36:42.9778023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.68868,29.2
2024-07-04T22:37:42.4084644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.73963,28.83
2024-07-04T22:38:43.3190592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.36423,30.05
2024-07-04T22:39:43.2167157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.8524,29.95
2024-07-04T22:40:43.0175716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.71623,29.91
2024-07-04T22:41:43.8759123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.76434,29.46
2024-07-04T22:42:43.3630409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.6844,29.01
2024-07-04T22:43:43.9567656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.21981,29.38
2024-07-04T22:44:43.6890797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.99353,25.45
2024-07-04T22:45:43.4628332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.765,25.29
2024-07-04T22:46:44.1873318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.70438,24.93
2024-07-04T22:47:44.0016661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.8456,26.54
2024-07-04T22:48:44.6662875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.26157,26.49
2024-07-04T22:49:43.9385887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.22889,27.13
2024-07-04T22:50:43.1194679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.82885,30.23
2024-07-04T22:51:43.8191269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.55959,30.55
2024-07-04T22:52:43.1836502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.8182,30.76
2024-07-04T22:53:44.1228525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.944,31.2
2024-07-04T22:54:43.9566108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.06638,31.27
2024-07-04T22:55:44.1093731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.20191,31.35
2024-07-04T22:56:44.6650485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.3372,31.52
2024-07-04T22:57:44.2897691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.54122,31.78
2024-07-04T22:58:45.1901987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.72146,31.54
2024-07-04T22:59:45.0169770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.05255,32.13
2024-07-04T23:00:46.0429744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.90702,32.31
2024-07-04T23:01:46.8874578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.57938,31.7
2024-07-04T23:02:46.6336512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.07429,29.69
2024-07-04T23:03:46.8764740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.825,29.4
2024-07-04T23:04:46.4126532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.16385,30.88
2024-07-04T23:05:46.1249039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.70588,28.46
2024-07-04T23:06:45.9866611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.03346,30.6
2024-07-04T23:07:45.3311295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.44633,31.77
2024-07-04T23:08:45.5577631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.68373,32.28
2024-07-04T23:09:45.6148885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.02071,34.53
2024-07-04T23:10:45.6910094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.11436,35.62
2024-07-04T23:11:45.3333451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.41283,36.61
2024-07-04T23:12:46.2517488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.64673,38.27
2024-07-04T23:13:46.6489194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.5002,37
2024-07-04T23:14:46.6382532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.64245,38.36
2024-07-04T23:15:47.3255620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.58519,39.74
2024-07-04T23:16:47.6052983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.791,40.97
2024-07-04T23:17:47.0960562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.39729,44.06
2024-07-04T23:18:47.1579421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.56761,44.34
2024-07-04T23:19:47.3683833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.34477,47.16
2024-07-04T23:20:47.9461714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.13957,49.49
2024-07-04T23:21:47.8855542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.10923,51.01
2024-07-04T23:22:47.9458406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.36571,51.72
2024-07-04T23:23:48.2821768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.43854,53.02
2024-07-04T23:24:48.3609255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.69149,54.53
2024-07-04T23:25:48.0740090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.03562,55.99
2024-07-04T23:26:48.2300322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.53244,56.95
2024-07-04T23:27:48.2365589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.18783,58.8
2024-07-04T23:28:47.9896242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.97087,60.96
2024-07-04T23:29:47.0835040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.01159,63.45
2024-07-04T23:30:46.9896978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.90136,66.95
2024-07-04T23:31:46.8649899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.17519,74.84
2024-07-04T23:32:46.8409427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.71109,88.74
2024-07-04T23:33:46.3697451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.96622,100.96
2024-07-04T23:34:46.9753538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.69019,112.27
2024-07-04T23:35:46.1963359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.95891,122.03
2024-07-04T23:36:46.2182116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.24159,132.01
2024-07-04T23:37:45.9570761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.28109,140.89
2024-07-04T23:38:45.3536764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.1093,149.31
2024-07-04T23:39:45.2556818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.6678,157.89
2024-07-04T23:40:45.2816279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.36842,166.68
2024-07-04T23:41:45.0563407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.71324,174.59
2024-07-04T23:42:46.1924943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.24257,183.19
2024-07-04T23:43:46.5592472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.53909,191.74
2024-07-04T23:44:47.5101129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.70939,199.42
2024-07-04T23:45:47.8634826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.104,206.46
2024-07-04T23:46:47.2590601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.42435,213.73
2024-07-04T23:47:48.7222775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.57756,220.69
2024-07-04T23:48:48.8511106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.33791,227.28
2024-07-04T23:49:49.5018487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.81595,234.39
2024-07-04T23:50:50.1866862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.82081,240.75
2024-07-04T23:51:50.8247818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.76333,246.81
2024-07-04T23:52:50.4987720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.61865,252.5
2024-07-04T23:53:50.2246078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.29263,258.03
2024-07-04T23:54:51.2641810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.65824,263.55
2024-07-04T23:55:51.1116950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.70676,269.94
2024-07-04T23:56:51.0824848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.37622,276.75
2024-07-04T23:57:50.9617263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.90267,281.21
2024-07-04T23:58:50.5300826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.88545,286.59
2024-07-04T23:59:51.2879637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.72,292.56