ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-07-04T00:00:57.4980597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.70114,312.33
2024-07-04T00:01:57.5010957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.01933,311.47
2024-07-04T00:02:57.5021151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.22244,324.1
2024-07-04T00:03:57.4996815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.34486,43.05
2024-07-04T00:04:57.4999257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.96375,57.8
2024-07-04T00:05:57.5063370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.90858,54.45
2024-07-04T00:06:57.5067757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.85667,55.26
2024-07-04T00:07:57.4964062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.09721,54.09
2024-07-04T00:08:57.5065181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.19083,54.56
2024-07-04T00:09:57.5087652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.243,54.5
2024-07-04T00:10:57.5066610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.40836,54.12
2024-07-04T00:11:57.5061159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.41328,53.76
2024-07-04T00:12:57.5028451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.22574,54.07
2024-07-04T00:13:57.4986476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.94541,53.91
2024-07-04T00:14:57.5012860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.68,55.04
2024-07-04T00:15:57.5027382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.376,54.31
2024-07-04T00:16:57.5046679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.11433,54.42
2024-07-04T00:17:57.5044890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.22148,54.27
2024-07-04T00:18:57.5086895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.09617,54.41
2024-07-04T00:19:57.5036909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.41508,54.87
2024-07-04T00:20:57.5135510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.975,54.55
2024-07-04T00:21:57.5160703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.0315,54.6
2024-07-04T00:22:57.5066576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.22295,54.11
2024-07-04T00:23:57.5130351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.24267,54.12
2024-07-04T00:24:57.5057882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.10705,53.9
2024-07-04T00:25:57.5168465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.17983,54.63
2024-07-04T00:26:57.5193256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.17767,54.17
2024-07-04T00:27:57.5103990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.05475,54.24
2024-07-04T00:28:57.5178765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.24017,54.42
2024-07-04T00:29:57.5085506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.14311,54.11
2024-07-04T00:30:57.5168551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.0535,54.34
2024-07-04T00:31:57.5094462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.32951,54.59
2024-07-04T00:32:57.5137771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.1985,54.1
2024-07-04T00:33:57.5208433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.06317,53.81
2024-07-04T00:34:57.5094337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.21213,53.66
2024-07-04T00:35:57.5124301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.062,54.2
2024-07-04T00:36:57.5149608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.00633,54.12
2024-07-04T00:37:57.5192620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.1745,53.7
2024-07-04T00:38:57.5187546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.05803,54.13
2024-07-04T00:39:57.5153030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.05082,54.18
2024-07-04T00:40:57.5208992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.93683,53.1
2024-07-04T00:41:57.5266493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.05517,53.94
2024-07-04T00:42:57.5175487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.15148,54.77
2024-07-04T00:43:57.5231881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.22,54.4
2024-07-04T00:44:57.5252633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.30688,51.21
2024-07-04T00:45:57.5276511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.11617,51.44
2024-07-04T00:46:57.5197226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.75618,48.91
2024-07-04T00:47:57.5223155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.17517,49.28
2024-07-04T00:48:57.5284618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.01017,49.05
2024-07-04T00:49:57.5209202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.09033,48.91
2024-07-04T00:50:57.5308508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.9595,48.86
2024-07-04T00:51:57.5315901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.00083,48.89
2024-07-04T00:52:57.5298716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.96328,48.9
2024-07-04T00:53:57.5267696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.03934,48.63
2024-07-04T00:54:57.5172578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.91918,49.3
2024-07-04T00:55:57.5202860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.142,48.95
2024-07-04T00:56:57.5217002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.89967,49.15
2024-07-04T00:57:57.5178474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.94443,48.75
2024-07-04T00:58:57.5319580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.16617,48.98
2024-07-04T00:59:57.5305339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.0823,48.84
2024-07-04T01:00:57.5343043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.02333,49.36
2024-07-04T01:01:57.5311054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.16574,49.09
2024-07-04T01:02:57.5210711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.15164,48.93
2024-07-04T01:03:57.5304812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.95583,49.56
2024-07-04T01:04:57.5257305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.18787,49.17
2024-07-04T01:05:57.5223990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.05574,48.99
2024-07-04T01:06:57.5347302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.14567,48.92
2024-07-04T01:07:57.5309940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.06787,49.33
2024-07-04T01:08:57.5402306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.06783,49.12
2024-07-04T01:09:57.5327424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.03869,49.04
2024-07-04T01:10:57.5323465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.04869,49.1
2024-07-04T01:11:57.5332609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.94317,49.41
2024-07-04T01:12:57.5274961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.19771,49.6
2024-07-04T01:13:57.5375015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.09867,48.88
2024-07-04T01:14:57.5285464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.99098,49.37
2024-07-04T01:15:57.5352572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.16883,49.09
2024-07-04T01:16:57.5394553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.0585,49.48
2024-07-04T01:17:57.5393798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.15951,49.3
2024-07-04T01:18:57.5323733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.1559,49.19
2024-07-04T01:19:57.5446872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.1635,49.47
2024-07-04T01:20:57.5401218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.05918,48.92
2024-07-04T01:21:57.5379223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.31,48.74
2024-07-04T01:22:57.5326844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.92295,49.46
2024-07-04T01:23:57.5416368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.11817,48.83
2024-07-04T01:24:57.5364652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.05,49.36
2024-07-04T01:25:57.5458697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.201,48.81
2024-07-04T01:26:57.5345231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.96,49.34
2024-07-04T01:27:57.5418898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,48.96134,47.63
2024-07-04T01:28:57.5342568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.09016,46.93
2024-07-04T01:29:57.5415907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.16067,47.07
2024-07-04T01:30:57.5363625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.05672,46.45
2024-07-04T01:31:57.5425266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.1785,46.35
2024-07-04T01:32:57.5379819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.92033,46.22
2024-07-04T01:33:57.5470487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.29017,46.08
2024-07-04T01:34:57.5360202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.20771,45.99
2024-07-04T01:35:57.5475443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.0765,45.76
2024-07-04T01:36:57.5356586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.11885,46.42
2024-07-04T01:37:57.5426314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.23433,46
2024-07-04T01:38:57.5352812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.04508,46.3
2024-07-04T01:39:57.5396546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.06633,46.07
2024-07-04T01:40:57.5409059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.03934,47.55
2024-07-04T01:41:57.5404745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.23902,46.65
2024-07-04T01:42:57.5378543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.06869,47.18
2024-07-04T01:43:57.5516625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.28583,47.35
2024-07-04T01:44:57.5410877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.04279,46.71
2024-07-04T01:45:57.5492539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.25733,47.31
2024-07-04T01:46:57.5529001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.32983,47.79
2024-07-04T01:47:57.5445315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.04115,46.78
2024-07-04T01:48:57.5545319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.26874,53.43
2024-07-04T01:49:57.5466513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.42475,53.37
2024-07-04T01:50:57.5497260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.21033,53.57
2024-07-04T01:51:57.5507209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.0835,53.14
2024-07-04T01:52:57.5529860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.04067,51.3
2024-07-04T01:53:57.5587783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.40166,50.65
2024-07-04T01:54:57.5490391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.88754,51.38
2024-07-04T01:55:57.5479108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.53918,50.73
2024-07-04T01:56:57.5595026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.267,51.83
2024-07-04T01:57:57.5484654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.05541,50.84
2024-07-04T01:58:57.5507387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.339,51.07
2024-07-04T01:59:57.5601429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.11433,51.33
2024-07-04T02:00:57.5617524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.664,51.29
2024-07-04T02:01:57.5544968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.64361,51.24
2024-07-04T02:02:57.5542317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.32377,51.16
2024-07-04T02:03:57.5575624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.173,51.34
2024-07-04T02:04:57.5583476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.2435,51.05
2024-07-04T02:05:57.5604148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.15633,51.3
2024-07-04T02:06:57.5641087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.3405,51.21
2024-07-04T02:07:57.5532693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.20738,51.6
2024-07-04T02:08:57.5564991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.20333,51.17
2024-07-04T02:09:57.5546240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.37117,55.59
2024-07-04T02:10:57.5672470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.22717,54.69
2024-07-04T02:11:57.5619728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.31869,55.5
2024-07-04T02:12:57.5641098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.11017,55.56
2024-07-04T02:13:57.5553236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.32574,55.52
2024-07-04T02:14:57.5602322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.214,55.4
2024-07-04T02:15:57.5706721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.224,55.15
2024-07-04T02:16:57.5611344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.3082,54.99
2024-07-04T02:17:57.5569921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.21918,55.1
2024-07-04T02:18:57.5658145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.242,55.06
2024-07-04T02:19:57.5739631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.19583,54.86
2024-07-04T02:20:57.5664610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.22164,55.39
2024-07-04T02:21:57.5641924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.09721,54.74
2024-07-04T02:22:57.5717558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.23883,55.43
2024-07-04T02:23:57.5643970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.15213,56.32
2024-07-04T02:24:57.5631320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.17852,56.08
2024-07-04T02:25:57.5710288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.1875,56.14
2024-07-04T02:26:57.5649086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.05443,56.7
2024-07-04T02:27:57.5649673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.2605,56.05
2024-07-04T02:28:57.5686888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.04333,56.23
2024-07-04T02:29:57.5660835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.17426,56.08
2024-07-04T02:30:57.5662870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.15733,56.12
2024-07-04T02:31:57.5688964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.09583,55.83
2024-07-04T02:32:57.5804711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.8215,55.91
2024-07-04T02:33:57.5755866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.12033,55.77
2024-07-04T02:34:57.5714043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.87967,55.54
2024-07-04T02:35:57.5803298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.25517,56.96
2024-07-04T02:36:57.5703711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.18754,55.42
2024-07-04T02:37:57.5843940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.77683,56.06
2024-07-04T02:38:57.5837094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.23459,56.45
2024-07-04T02:39:57.5752672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.87688,55.71
2024-07-04T02:40:57.5846018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.86283,55.62
2024-07-04T02:41:57.5802982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.17721,55.51
2024-07-04T02:42:57.5732495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.96639,56.48
2024-07-04T02:43:57.5793324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.8985,55.49
2024-07-04T02:44:57.5833225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.19978,83.53
2024-07-04T02:45:57.5872969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.60046,131.75
2024-07-04T02:46:57.5752425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.49617,134.44
2024-07-04T02:47:57.5817757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.079,134.37
2024-07-04T02:48:57.5772823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.58902,134.9
2024-07-04T02:49:57.5805273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.53017,136.21
2024-07-04T02:50:57.5846732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.04117,135.25
2024-07-04T02:51:57.5880806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.489,134.06
2024-07-04T02:52:57.5917260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.82666,135.79
2024-07-04T02:53:57.5791523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.66623,134.79
2024-07-04T02:54:57.5787538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.28836,134.52
2024-07-04T02:55:57.5831880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.405,135.47
2024-07-04T02:56:57.5838911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.5945,134.14
2024-07-04T02:57:57.5880754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.47217,134.8
2024-07-04T02:58:57.5810976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.22984,135.07
2024-07-04T02:59:57.5913517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.82683,136.49
2024-07-04T03:00:57.5903020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.83017,134.54
2024-07-04T03:01:57.5838643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.2218,135.24
2024-07-04T03:02:57.5791516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.76361,135.55
2024-07-04T03:03:57.5843024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.05533,135.39
2024-07-04T03:04:57.5843261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.7685,134.58
2024-07-04T03:05:57.5889619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.10483,135.77
2024-07-04T03:06:57.5931443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.53421,131.06
2024-07-04T03:07:57.5876598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.66126,125.56
2024-07-04T03:08:57.5907899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.68694,120.43
2024-07-04T03:09:57.5911551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.87282,120.64
2024-07-04T03:10:57.5919830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.56442,116.13
2024-07-04T03:11:57.5870083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.66011,89.05
2024-07-04T03:12:57.5954455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.112,89.19
2024-07-04T03:13:57.5849387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.83885,89.93
2024-07-04T03:14:57.5913671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.024,89.76
2024-07-04T03:15:57.5936878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.07067,89.77
2024-07-04T03:16:57.5905321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.1077,90.43
2024-07-04T03:17:57.5938510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.02517,90.34
2024-07-04T03:18:57.5976023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.01167,90.14
2024-07-04T03:19:57.5909526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.99098,89.09
2024-07-04T03:20:57.5864499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.10932,87
2024-07-04T03:21:57.5996203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.22567,87.66
2024-07-04T03:22:57.5910568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.94656,86.96
2024-07-04T03:23:57.5935295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.2875,87.58
2024-07-04T03:24:57.5988121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.20483,86.93
2024-07-04T03:25:57.5992672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.20667,87.15
2024-07-04T03:26:57.5908885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.11328,86.66
2024-07-04T03:27:57.5933000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.35933,86.78
2024-07-04T03:28:57.5985598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.93083,86.95
2024-07-04T03:29:57.5950745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.07311,87.72
2024-07-04T03:30:57.6041625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.1525,87.72
2024-07-04T03:31:57.6033744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.26607,87.35
2024-07-04T03:32:57.6017521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.24279,87.13
2024-07-04T03:33:57.5910895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.06738,86.56
2024-07-04T03:34:57.5925981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.55469,85.29
2024-07-04T03:35:57.6009478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.19,85.83
2024-07-04T03:36:57.5935837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.06328,84.93
2024-07-04T03:37:57.5909903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.32721,84.57
2024-07-04T03:38:57.6134305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.24567,84.35
2024-07-04T03:39:57.6028878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.86623,84.98
2024-07-04T03:40:57.6046863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.23433,85.2
2024-07-04T03:41:57.6151341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.97351,84.26
2024-07-04T03:42:57.6032137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.27279,85.43
2024-07-04T03:43:57.6140365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.024,84.75
2024-07-04T03:44:57.6148301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.59989,90.59
2024-07-04T03:45:57.6130111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.7242,161.78
2024-07-04T03:46:57.6066819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.66477,223.03
2024-07-04T03:47:57.6091497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.6427,267.59
2024-07-04T03:48:57.6179973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.8698,275.75
2024-07-04T03:49:57.6068450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.55689,275.69
2024-07-04T03:50:57.6074611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.74017,275.17
2024-07-04T03:51:57.6131773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.19467,275.56
2024-07-04T03:52:57.6115811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.73505,280.45
2024-07-04T03:53:57.6146662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.7518,284.07
2024-07-04T03:54:57.6123710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.13213,285.44
2024-07-04T03:55:57.6181587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.2255,285.53
2024-07-04T03:56:57.6148530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.59574,288.02
2024-07-04T03:57:57.6261550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.76718,290.64
2024-07-04T03:58:57.6115958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.95525,291.14
2024-07-04T03:59:57.6211905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.49184,293.73
2024-07-04T04:00:57.6248140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.95117,295.19
2024-07-04T04:01:57.6155692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.54033,295.84
2024-07-04T04:02:57.6253270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.7335,296.04
2024-07-04T04:03:57.6143510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.17426,296.15
2024-07-04T04:04:57.6136575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.08197,296.04
2024-07-04T04:05:57.6140704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.06067,296.16
2024-07-04T04:06:57.6247105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.11433,296.01
2024-07-04T04:07:57.6184432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.12344,296.15
2024-07-04T04:08:57.6246368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.03,296.23
2024-07-04T04:09:57.6161877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.11492,296.04
2024-07-04T04:10:57.6182206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.95267,295.91
2024-07-04T04:11:57.6171825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.61817,291.22
2024-07-04T04:12:57.6225327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.99233,291.12
2024-07-04T04:13:57.6255144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.234,289.86
2024-07-04T04:14:57.6320961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.8905,290.13
2024-07-04T04:15:57.6284509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.98639,288.25
2024-07-04T04:16:57.6276827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.1423,288.3
2024-07-04T04:17:57.6245440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.28,288.28
2024-07-04T04:18:57.6203707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.19131,288.21
2024-07-04T04:19:57.6205330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.17383,288.21
2024-07-04T04:20:57.6326446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.17383,288.11
2024-07-04T04:21:57.6369792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.162,288.13
2024-07-04T04:22:57.6314354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.17262,288.02
2024-07-04T04:23:57.6259389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.09197,288.19
2024-07-04T04:24:57.6322362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.1375,288.18
2024-07-04T04:25:57.6378623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.26617,288.43
2024-07-04T04:26:57.6274661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.28066,288.28
2024-07-04T04:27:57.6268203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.20689,288.08
2024-07-04T04:28:57.6366985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.18317,288.28
2024-07-04T04:29:57.6387945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.16617,288.14
2024-07-04T04:30:57.6379667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.19246,288.25
2024-07-04T04:31:57.6343004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.19393,288.14
2024-07-04T04:32:57.6312323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.14443,288.09
2024-07-04T04:33:57.6339148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.11767,288.08
2024-07-04T04:34:57.6402525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.27896,284.74
2024-07-04T04:35:57.6290419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.53097,282.58
2024-07-04T04:36:57.6352410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.39167,282.18
2024-07-04T04:37:57.6383600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.03333,281.85
2024-07-04T04:38:57.6337009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.96311,281.8
2024-07-04T04:39:57.6414494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.42884,280.37
2024-07-04T04:40:57.6378291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.23,280.15
2024-07-04T04:41:57.6429606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.70684,278.75
2024-07-04T04:42:57.6317650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.35361,278.4
2024-07-04T04:43:57.6351348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.97182,276.35
2024-07-04T04:44:57.6352928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.162,275.96
2024-07-04T04:45:57.6459880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.5105,275.01
2024-07-04T04:46:57.6408369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.1077,275.11
2024-07-04T04:47:57.6352070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.99115,275.02
2024-07-04T04:48:57.6469637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.11467,275.03
2024-07-04T04:49:57.6406596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.07934,275.08
2024-07-04T04:50:57.6457341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.12983,275.05
2024-07-04T04:51:57.6435318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.63017,273.48
2024-07-04T04:52:57.6379854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.44344,273.4
2024-07-04T04:53:57.6486569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.17,273.05
2024-07-04T04:54:57.6447204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.06672,273.09
2024-07-04T04:55:57.6503686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.062,273.22
2024-07-04T04:56:57.6434306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.07475,273.1
2024-07-04T04:57:57.6485405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.052,272.72
2024-07-04T04:58:57.6431917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.12934,273.31
2024-07-04T04:59:57.6400091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.05393,273.24
2024-07-04T05:00:57.6541077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.12783,273.04
2024-07-04T05:01:57.6469073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.08475,273.06
2024-07-04T05:02:57.6503059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.1555,273.04
2024-07-04T05:03:57.6424294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.16656,273.15
2024-07-04T05:04:57.6535173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.15333,272.97
2024-07-04T05:05:57.6506801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.25869,273.28
2024-07-04T05:06:57.6522203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.6725,273.97
2024-07-04T05:07:57.6466566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.73836,274.9
2024-07-04T05:08:57.6528708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.1085,274.94
2024-07-04T05:09:57.6480280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.77738,274.77
2024-07-04T05:10:57.6427277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.89492,274.98
2024-07-04T05:11:57.6466760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.99417,275.17
2024-07-04T05:12:57.6571932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.84551,273.92
2024-07-04T05:13:57.6575836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.73917,271.64
2024-07-04T05:14:57.6480378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.41197,270.9
2024-07-04T05:15:57.6510540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.471,269.59
2024-07-04T05:16:57.6560552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.45801,267.19
2024-07-04T05:17:57.6483669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.4977,263.87
2024-07-04T05:18:57.6547473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.70449,262.06
2024-07-04T05:19:57.6513266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.1882,260.27
2024-07-04T05:20:57.6477262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.93278,257.86
2024-07-04T05:21:57.6595768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.17965,255.31
2024-07-04T05:22:57.6599370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.00667,254.86
2024-07-04T05:23:57.6531067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.29443,253.27
2024-07-04T05:24:57.6569759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.74633,252
2024-07-04T05:25:57.6506995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.80787,249.52
2024-07-04T05:26:57.6591657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.13016,247.29
2024-07-04T05:27:57.6599021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.49284,248.75
2024-07-04T05:28:57.6558394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.53835,244.66
2024-07-04T05:29:57.6537401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.41097,242.66
2024-07-04T05:30:57.6499588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.80052,239.77
2024-07-04T05:31:57.6623169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.51099,238.04
2024-07-04T05:32:57.6504007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.40508,236.43
2024-07-04T05:33:57.6563041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.04917,235.66
2024-07-04T05:34:57.6514273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.57081,239.4
2024-07-04T05:35:57.6612257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.93283,242.44
2024-07-04T05:36:57.6616314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.12602,240.5
2024-07-04T05:37:57.6601723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.69852,239.07
2024-07-04T05:38:57.6641673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.82417,238.93
2024-07-04T05:39:57.6605447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.35754,238.15
2024-07-04T05:40:57.6595285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.9218,237.79
2024-07-04T05:41:57.6567812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.17836,237.6
2024-07-04T05:42:57.6582322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.32983,236.24
2024-07-04T05:43:57.6649570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.07367,237.06
2024-07-04T05:44:57.6575835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.88831,239.53
2024-07-04T05:45:57.6706253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.34629,245.51
2024-07-04T05:46:57.6645331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.09245,249.03
2024-07-04T05:47:57.6649937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.09392,255.87
2024-07-04T05:48:57.6651643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.24462,260.55
2024-07-04T05:49:57.6632882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.04997,255.51
2024-07-04T05:50:57.6669392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.29216,254.35
2024-07-04T05:51:57.6705320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.58665,257.53
2024-07-04T05:52:57.6617763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.70505,262.32
2024-07-04T05:53:57.6620322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.25319,264.26
2024-07-04T05:54:57.6725180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.09524,259.19
2024-07-04T05:55:57.6739664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.10964,256.57
2024-07-04T05:56:57.6749838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.33001,254.83
2024-07-04T05:57:57.6725475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.90934,253.82
2024-07-04T05:58:57.6679588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.21993,250.48
2024-07-04T05:59:57.6732939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.38956,246.12
2024-07-04T06:00:57.6769446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.04467,246.31
2024-07-04T06:01:57.6733446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.84477,244.22
2024-07-04T06:02:57.6719305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.30049,243.68
2024-07-04T06:03:57.6750571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.40267,243.05
2024-07-04T06:04:57.6812946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.16733,243.08
2024-07-04T06:05:57.6784905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.29902,243.38
2024-07-04T06:06:57.6676849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.15738,242.96
2024-07-04T06:07:57.6812621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.05333,243.42
2024-07-04T06:08:57.6865051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.0375,242.4
2024-07-04T06:09:57.6870134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.105,243.6
2024-07-04T06:10:57.6881685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.0925,243.22
2024-07-04T06:11:57.6898158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.09617,242.92
2024-07-04T06:12:57.6859644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.91607,243.18
2024-07-04T06:13:57.6950595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.083,243.26
2024-07-04T06:14:57.6835745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.10164,243.06
2024-07-04T06:15:57.6974686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.37633,243
2024-07-04T06:16:57.6887168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.62426,242.88
2024-07-04T06:17:57.6883069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.9659,242.14
2024-07-04T06:18:57.6928212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.7645,243.33
2024-07-04T06:19:57.6899838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.55787,241.61
2024-07-04T06:20:57.6879423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.50131,241.95
2024-07-04T06:21:57.6938064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.84267,241.72
2024-07-04T06:22:57.7003280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.07433,242.39
2024-07-04T06:23:57.6938991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.33574,241.83
2024-07-04T06:24:57.7046017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.95233,242.03
2024-07-04T06:25:57.7007519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.86262,241.85
2024-07-04T06:26:57.7037686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.35967,242.84
2024-07-04T06:27:57.7037905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.15917,241.57
2024-07-04T06:28:57.7004390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.41902,242.6
2024-07-04T06:29:57.6990038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.20115,241.81
2024-07-04T06:30:57.6964625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.12377,242.29
2024-07-04T06:31:57.6987475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.49833,242.76
2024-07-04T06:32:57.7091539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.64417,242.13
2024-07-04T06:33:57.7033319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.54147,241.66
2024-07-04T06:34:57.7065832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.33853,248.26
2024-07-04T06:35:57.7059737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.94623,247.88
2024-07-04T06:36:57.7038901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.00787,247.85
2024-07-04T06:37:57.6990430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.93115,248.09
2024-07-04T06:38:57.7013052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.35067,248.25
2024-07-04T06:39:57.7055238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.06567,247.77
2024-07-04T06:40:57.6967402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.89344,248.55
2024-07-04T06:41:57.7052916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.3185,248.09
2024-07-04T06:42:57.7023537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.77131,248.11
2024-07-04T06:43:57.7016328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.10197,247.84
2024-07-04T06:44:57.6964689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.11541,248.41
2024-07-04T06:45:57.7079301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.24833,247.92
2024-07-04T06:46:57.7072972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.98148,247.85
2024-07-04T06:47:57.7001628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.94654,255.5
2024-07-04T06:48:57.7029474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.5592,272.01
2024-07-04T06:49:57.6972877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.65957,274.37
2024-07-04T06:50:57.7059057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.73419,269.79
2024-07-04T06:51:57.7025419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.95934,269.87
2024-07-04T06:52:57.7086586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.12933,270.4
2024-07-04T06:53:57.7029068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.13934,270.03
2024-07-04T06:54:57.7101346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.91217,269.87
2024-07-04T06:55:57.7078667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.02918,270.08
2024-07-04T06:56:57.7058461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.04852,269.96
2024-07-04T06:57:57.7007924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.91492,269.84
2024-07-04T06:58:57.7068411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.96483,270.02
2024-07-04T06:59:57.7030965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.95,270.33
2024-07-04T07:00:57.7025925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.11705,270.12
2024-07-04T07:01:57.7013478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.98475,269.92
2024-07-04T07:02:57.7033289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.07767,270.31
2024-07-04T07:03:57.7147543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.04767,269.19
2024-07-04T07:04:57.7143999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.85754,270.06
2024-07-04T07:05:57.7082994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.87951,270.79
2024-07-04T07:06:57.7085372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.72083,270.51
2024-07-04T07:07:57.7138310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.46667,270.19
2024-07-04T07:08:57.7106498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.02443,270.34
2024-07-04T07:09:57.7137562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.01784,268.94
2024-07-04T07:10:57.7124092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.03294,267.45
2024-07-04T07:11:57.7035573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.20443,267.07
2024-07-04T07:12:57.7118434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.40283,266.28
2024-07-04T07:13:57.7078360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.13279,266.03
2024-07-04T07:14:57.7052059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.02689,265.5
2024-07-04T07:15:57.7099055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.24433,264.96
2024-07-04T07:16:57.7175978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.09733,265.47
2024-07-04T07:17:57.7093230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.36656,265.59
2024-07-04T07:18:57.7110743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.37283,266.98
2024-07-04T07:19:57.7138566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.09883,266.82
2024-07-04T07:20:57.7084191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.25673,264.99
2024-07-04T07:21:57.7142732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.61066,264.48
2024-07-04T07:22:57.7151594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.9635,264.12
2024-07-04T07:23:57.7133076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.13541,264.16
2024-07-04T07:24:57.7096542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.30131,264.55
2024-07-04T07:25:57.7067970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.25257,260.32
2024-07-04T07:26:57.7167955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.5598,257.39
2024-07-04T07:27:57.7191163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.32667,257.33
2024-07-04T07:28:57.7117031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.0959,257.44
2024-07-04T07:29:57.7098980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.0182,257.02
2024-07-04T07:30:57.7132276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.19717,255.29
2024-07-04T07:31:57.7095141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.13934,255.01
2024-07-04T07:32:57.7173027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.89733,255.03
2024-07-04T07:33:57.7136393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.97033,254.74
2024-07-04T07:34:57.7195794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.037,254.7
2024-07-04T07:35:57.7136240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.10279,255.26
2024-07-04T07:36:57.7240311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.23516,253.12
2024-07-04T07:37:57.7149330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.79459,250.46
2024-07-04T07:38:57.7167366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.23068,247.69
2024-07-04T07:39:57.7153914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.48393,247.45
2024-07-04T07:40:57.7152796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.9287,245.24
2024-07-04T07:41:57.7229650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.384,245.52
2024-07-04T07:42:57.7204705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.07574,245.09
2024-07-04T07:43:57.7200224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.67114,248.14
2024-07-04T07:44:57.7223561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.1725,250.38
2024-07-04T07:45:57.7206905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.63427,252.84
2024-07-04T07:46:57.7245011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.72167,252.96
2024-07-04T07:47:57.7184170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.21426,253.05
2024-07-04T07:48:57.7319296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.21067,253.21
2024-07-04T07:49:57.7189564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.22426,253.37
2024-07-04T07:50:57.7221073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.22867,252.93
2024-07-04T07:51:57.7240293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.22283,252.98
2024-07-04T07:52:57.7247192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.24117,253.37
2024-07-04T07:53:57.7271184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.17683,253.34
2024-07-04T07:54:57.7223744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.21279,253.27
2024-07-04T07:55:57.7216558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.23393,253.27
2024-07-04T07:56:57.7203865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.24639,253.82
2024-07-04T07:57:57.7312166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.166,253.3
2024-07-04T07:58:57.7220730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.15164,253.34
2024-07-04T07:59:57.7343482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.11167,252.95
2024-07-04T08:00:57.7252489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.1141,252.98
2024-07-04T08:01:57.7341946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.13417,253.05
2024-07-04T08:02:57.7243094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.07656,253
2024-07-04T08:03:57.7251933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.0345,252.98
2024-07-04T08:04:57.7284647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.14,253.28
2024-07-04T08:05:57.7287839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.059,252.77
2024-07-04T08:06:57.7248883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.04984,253.05
2024-07-04T08:07:57.7235664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.94295,252.93
2024-07-04T08:08:57.7299392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.04,253.33
2024-07-04T08:09:57.7241355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.12098,253.24
2024-07-04T08:10:57.7321595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.08833,253.34
2024-07-04T08:11:57.7307706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.07787,252.8
2024-07-04T08:12:57.7273223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.0859,253.24
2024-07-04T08:13:57.7259910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.01672,253.09
2024-07-04T08:14:57.7317108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.10417,253.68
2024-07-04T08:15:57.7263992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.12213,252.98
2024-07-04T08:16:57.7259513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.07967,253.69
2024-07-04T08:17:57.7285449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.12233,253.15
2024-07-04T08:18:57.7361567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.974,253.16
2024-07-04T08:19:57.7428139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.97333,252.56
2024-07-04T08:20:57.7396785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.84541,252.64
2024-07-04T08:21:57.7406159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.92167,253.54
2024-07-04T08:22:57.7349186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.18869,253.43
2024-07-04T08:23:57.7308467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.8241,252.58
2024-07-04T08:24:57.7319318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.841,252.9
2024-07-04T08:25:57.7394554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.0175,252.93
2024-07-04T08:26:57.7447928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.2855,253.36
2024-07-04T08:27:57.7340897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.15672,253.17
2024-07-04T08:28:57.7461263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.13543,244.02
2024-07-04T08:29:57.7472675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.06449,241.08
2024-07-04T08:30:57.7440281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.91136,236.7
2024-07-04T08:31:57.7429268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.31903,233.58
2024-07-04T08:32:57.7461491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.33926,228.57
2024-07-04T08:33:57.7413400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.33331,225.51
2024-07-04T08:34:57.7492224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.83866,225.97
2024-07-04T08:35:57.7434675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.27653,216.89
2024-07-04T08:36:57.7420901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.34801,214.99
2024-07-04T08:37:57.7508323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.809,215.18
2024-07-04T08:38:57.7424262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,213.4983,212.06
2024-07-04T08:39:57.7402856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.7746,211.49
2024-07-04T08:40:57.7441113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.65343,209.83
2024-07-04T08:41:57.7398491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.94755,204.86
2024-07-04T08:42:57.7424681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,204.64249,200.6
2024-07-04T08:43:57.7583124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.81232,199.93
2024-07-04T08:44:57.7538968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.55656,200.49
2024-07-04T08:45:57.7520681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.51672,201.45
2024-07-04T08:46:57.7555634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.82601,197.94
2024-07-04T08:47:57.7518552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.43966,198.09
2024-07-04T08:48:57.7486489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,199.62607,199.35
2024-07-04T08:49:57.7529996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.89983,198.52
2024-07-04T08:50:57.7533483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,197.78749,199.42
2024-07-04T08:51:57.7513963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.83045,205.05
2024-07-04T08:52:57.7590414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.106,204.97
2024-07-04T08:53:57.7495186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.16465,201.59
2024-07-04T08:54:57.7611817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.01349,201.36
2024-07-04T08:55:57.7552319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.95872,199.52
2024-07-04T08:56:57.7661044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,198.493,198.35
2024-07-04T08:57:57.7577676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,202.13361,202.63
2024-07-04T08:58:57.7556530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,205.95614,207.93
2024-07-04T08:59:57.7654585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.15319,212.06
2024-07-04T09:00:57.7632061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,216.00268,219.32
2024-07-04T09:01:57.7659676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.80096,222.91
2024-07-04T09:02:57.7616738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.63474,225.05
2024-07-04T09:03:57.7570867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.33538,230.26
2024-07-04T09:04:57.7702148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.67427,241.11
2024-07-04T09:05:57.7572297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.37128,260.95
2024-07-04T09:06:57.7562186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.87624,267.16
2024-07-04T09:07:57.7583702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.29802,269.19
2024-07-04T09:08:57.7667914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.72566,269.36
2024-07-04T09:09:57.7578169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.04596,273.24
2024-07-04T09:10:57.7791055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.26925,277.39
2024-07-04T09:11:57.7714570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.00619,281.26
2024-07-04T09:12:57.7722604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.78125,286.84
2024-07-04T09:13:57.7704067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.82883,281.6
2024-07-04T09:14:57.7587089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.11475,278.67
2024-07-04T09:15:57.7584131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.36115,278.39
2024-07-04T09:16:57.7612951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.34967,278.58
2024-07-04T09:17:57.7578558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.30029,284.34
2024-07-04T09:18:57.7655104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.938,289.7
2024-07-04T09:19:57.7610644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.43313,297.36
2024-07-04T09:20:57.7717289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.36106,304
2024-07-04T09:21:57.7668462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.26106,312.08
2024-07-04T09:22:57.7597680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.89934,317.93
2024-07-04T09:23:57.7740205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.23052,322.53
2024-07-04T09:24:57.7629386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.85198,324.84
2024-07-04T09:25:57.7599404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.89246,324.96
2024-07-04T09:26:57.7707585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.76683,325.1
2024-07-04T09:27:57.7675922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.11951,324.82
2024-07-04T09:28:57.7716025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.0515,324.86
2024-07-04T09:29:57.7648179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.98902,324.78
2024-07-04T09:30:57.7708770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.91483,324.8
2024-07-04T09:31:57.7633898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.12738,325.17
2024-07-04T09:32:57.7658977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.036,324.86
2024-07-04T09:33:57.7695318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.989,324.98
2024-07-04T09:34:57.7745613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.166,325.18
2024-07-04T09:35:57.7675936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.10475,324.89
2024-07-04T09:36:57.7730951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.248,325.41
2024-07-04T09:37:57.7814198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.37317,325.33
2024-07-04T09:38:57.7823408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.25433,325.13
2024-07-04T09:39:57.7761107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.00984,324.83
2024-07-04T09:40:57.7734068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.57194,327.7
2024-07-04T09:41:57.7822473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.84202,330.46
2024-07-04T09:42:57.7798202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.32623,330.25
2024-07-04T09:43:57.7756005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.27779,341.45
2024-07-04T09:44:57.7807815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.2679,337.55
2024-07-04T09:45:57.7806399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.68988,335.24
2024-07-04T09:46:57.7824097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.041,335.23
2024-07-04T09:47:57.7766593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.37672,334.95
2024-07-04T09:48:57.7770264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.86333,334.97
2024-07-04T09:49:57.7818194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.125,335.22
2024-07-04T09:50:57.7789640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.84656,334.56
2024-07-04T09:51:57.7883453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.2805,334.9
2024-07-04T09:52:57.7776912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.17656,334.74
2024-07-04T09:53:57.7817849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.0205,335.02
2024-07-04T09:54:57.7891753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.62784,329.9
2024-07-04T09:55:57.7773171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.49837,328.54
2024-07-04T09:56:57.7785288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.98567,328.72
2024-07-04T09:57:57.7818400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.14317,327.83
2024-07-04T09:58:57.7792510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.05148,327.92
2024-07-04T09:59:57.7783847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.19738,328
2024-07-04T10:00:57.7889348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.09683,327.88
2024-07-04T10:01:57.7793536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.21148,328.14
2024-07-04T10:02:57.7890758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.01683,327.72
2024-07-04T10:03:57.7909215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.29883,328.33
2024-07-04T10:04:57.7922332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.86067,327.4
2024-07-04T10:05:57.7883004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.9982,328.1
2024-07-04T10:06:57.7939295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.12967,328.13
2024-07-04T10:07:57.7809893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.26557,328.17
2024-07-04T10:08:57.7872418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.20284,328.99
2024-07-04T10:09:57.7868945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.95918,329.49
2024-07-04T10:10:57.7961531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.19717,328.9
2024-07-04T10:11:57.7849572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.03213,328.74
2024-07-04T10:12:57.7929926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.10867,328.94
2024-07-04T10:13:57.7903638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.00623,329.27
2024-07-04T10:14:57.7912987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.16634,328.7
2024-07-04T10:15:57.7838043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.10328,328.89
2024-07-04T10:16:57.7917527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.266,330.26
2024-07-04T10:17:57.7954991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.28683,330.46
2024-07-04T10:18:57.7978091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.084,330.35
2024-07-04T10:19:57.7971895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.17066,329.63
2024-07-04T10:20:57.7994519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.11733,330.59
2024-07-04T10:21:57.7987600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.14115,330.32
2024-07-04T10:22:57.7994311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.22083,330
2024-07-04T10:23:57.7999579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.12533,330.28
2024-07-04T10:24:57.8043422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.11717,329.85
2024-07-04T10:25:57.7971679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.25738,330.09
2024-07-04T10:26:57.7928062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.23672,329.66
2024-07-04T10:27:57.7957955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.19867,330.3
2024-07-04T10:28:57.8035929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.095,330.14
2024-07-04T10:29:57.7933608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.28098,330.48
2024-07-04T10:30:57.8003063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.26833,330.2
2024-07-04T10:31:57.7966380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.06082,330.31
2024-07-04T10:32:57.8002955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.191,330.18
2024-07-04T10:33:57.8083929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.31967,329.81
2024-07-04T10:34:57.8036200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.09393,330.08
2024-07-04T10:35:57.8050302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.23,330.17
2024-07-04T10:36:57.7976327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.18705,330.18
2024-07-04T10:37:57.8021253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.1175,329.66
2024-07-04T10:38:57.8063984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.14817,330.56
2024-07-04T10:39:57.8060283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.17361,330.18
2024-07-04T10:40:57.8131552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.065,330.14
2024-07-04T10:41:57.8054257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.14672,330.48
2024-07-04T10:42:57.8048298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.12918,330.19
2024-07-04T10:43:57.8016681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.15885,329.92
2024-07-04T10:44:57.8064300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.08467,330.05
2024-07-04T10:45:57.8023528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.26918,329.91
2024-07-04T10:46:57.8160559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.213,330.4
2024-07-04T10:47:57.8107704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.21295,330.32
2024-07-04T10:48:57.8179437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.39167,330.26
2024-07-04T10:49:57.8050645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.25473,325.18
2024-07-04T10:50:57.8115046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.2535,324.88
2024-07-04T10:51:57.8066455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.10213,324.98
2024-07-04T10:52:57.8189259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.142,324.73
2024-07-04T10:53:57.8078190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.88738,324.84
2024-07-04T10:54:57.8215126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.08267,325.02
2024-07-04T10:55:57.8160314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.05311,324.98
2024-07-04T10:56:57.8197465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.06483,325.59
2024-07-04T10:57:57.8113112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.0823,325.45
2024-07-04T10:58:57.8101255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.13525,325.27
2024-07-04T10:59:57.8119409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.08933,325.21
2024-07-04T11:00:57.8211915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.20183,325.32
2024-07-04T11:01:57.8178645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.05787,325
2024-07-04T11:02:57.8134978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.11771,325.07
2024-07-04T11:03:57.8154053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.62111,327.84
2024-07-04T11:04:57.8204598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.05333,328.15
2024-07-04T11:05:57.8187467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.09656,328.33
2024-07-04T11:06:57.8163574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.15426,327.98
2024-07-04T11:07:57.8191690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.08917,328.04
2024-07-04T11:08:57.8232406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.11317,328.19
2024-07-04T11:09:57.8143201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.23246,328.14
2024-07-04T11:10:57.8183683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.16867,327.59
2024-07-04T11:11:57.8223706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.09317,327.87
2024-07-04T11:12:57.8194878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.2459,328.25
2024-07-04T11:13:57.8189520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.13869,327.66
2024-07-04T11:14:57.8294764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.23117,328.48
2024-07-04T11:15:57.8208887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.29689,328.3
2024-07-04T11:16:57.8271678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.31017,328.36
2024-07-04T11:17:57.8287165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.2925,328.56
2024-07-04T11:18:57.8329343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.18783,328.5
2024-07-04T11:19:57.8290034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.30246,328.23
2024-07-04T11:20:57.8308377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.27133,328.01
2024-07-04T11:21:57.8374995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.19617,328.26
2024-07-04T11:22:57.8246473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.18984,327.65
2024-07-04T11:23:57.8310357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.16283,328.23
2024-07-04T11:24:57.8290807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.18754,328.26
2024-07-04T11:25:57.8270173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.03492,327.95
2024-07-04T11:26:57.8258160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.08869,327.74
2024-07-04T11:27:57.8386204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.1105,327.85
2024-07-04T11:28:57.8275667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.12869,328.03
2024-07-04T11:29:57.8330435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.09583,328.08
2024-07-04T11:30:57.8327120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.1959,328.71
2024-07-04T11:31:57.8360524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.16917,328.06
2024-07-04T11:32:57.8422237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.16867,328.45
2024-07-04T11:33:57.8441540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.1655,328.2
2024-07-04T11:34:57.8346773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.14508,328.05
2024-07-04T11:35:57.8383261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.273,328.09
2024-07-04T11:36:57.8449078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.26117,328.03
2024-07-04T11:37:57.8393673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.28902,328.41
2024-07-04T11:38:57.8400964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.04233,328.45
2024-07-04T11:39:57.8437337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.11833,327.73
2024-07-04T11:40:57.8399210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.22902,328.1
2024-07-04T11:41:57.8426902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.9305,327.87
2024-07-04T11:42:57.8375403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.08,328.17
2024-07-04T11:43:57.8389577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.22465,330.03
2024-07-04T11:44:57.8411882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.953,329.93
2024-07-04T11:45:57.8379628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.21033,330.57
2024-07-04T11:46:57.8461657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.066,330.3
2024-07-04T11:47:57.8483947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.29933,330.28
2024-07-04T11:48:57.8498907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.15117,330.23
2024-07-04T11:49:57.8450411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.13705,330
2024-07-04T11:50:57.8488534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.19233,330.53
2024-07-04T11:51:57.8431622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.08508,330.46
2024-07-04T11:52:57.8477690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.09533,330.43
2024-07-04T11:53:57.8456255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.03049,330.04
2024-07-04T11:54:57.8485286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.10883,330.21
2024-07-04T11:55:57.8453404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.12197,330.19
2024-07-04T11:56:57.8429021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.38934,330.06
2024-07-04T11:57:57.8396007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.01426,329.99
2024-07-04T11:58:57.8368303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.0459,330.05
2024-07-04T11:59:57.8466622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.207,330.06
2024-07-04T12:00:57.8375060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.22361,330.11
2024-07-04T12:01:57.8429658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.2045,330.42
2024-07-04T12:02:57.8503012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.08467,330.23
2024-07-04T12:03:57.8486138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.24049,330.45
2024-07-04T12:04:57.8525457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.11,329.91
2024-07-04T12:05:57.8494489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.13607,330.25
2024-07-04T12:06:57.8467595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.09262,330.05
2024-07-04T12:07:57.8511782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.113,330.16
2024-07-04T12:08:57.8519633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.08183,330.28
2024-07-04T12:09:57.8473126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.99721,330.03
2024-07-04T12:10:57.8531871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.077,329.81
2024-07-04T12:11:57.8550586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.0255,330.12
2024-07-04T12:12:57.8520935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.15738,330.05
2024-07-04T12:13:57.8444347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.20607,329.87
2024-07-04T12:14:57.8429761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.19393,330
2024-07-04T12:15:57.8426778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.21902,330.08
2024-07-04T12:16:57.8542320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.23217,330.19
2024-07-04T12:17:57.8502969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.23,330.33
2024-07-04T12:18:57.8520188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.06112,326.09
2024-07-04T12:19:57.8586822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.17617,326.3
2024-07-04T12:20:57.8554026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.21656,326.23
2024-07-04T12:21:57.8560799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.25167,326.6
2024-07-04T12:22:57.8563961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.24783,325.81
2024-07-04T12:23:57.8476464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.34885,326.77
2024-07-04T12:24:57.8504637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.16885,328.15
2024-07-04T12:25:57.8579500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.0355,328.27
2024-07-04T12:26:57.8540176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.23443,328.25
2024-07-04T12:27:57.8583993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.283,330.53
2024-07-04T12:28:57.8479420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.34164,330.18
2024-07-04T12:29:57.8613553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.05467,330.52
2024-07-04T12:30:57.8529819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.88506,332.61
2024-07-04T12:31:57.8517231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.3823,331.93
2024-07-04T12:32:57.8540845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.91083,332.58
2024-07-04T12:33:57.8628314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.27833,332
2024-07-04T12:34:57.8525224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.84098,332.32
2024-07-04T12:35:57.8638748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.20517,332.21
2024-07-04T12:36:57.8656509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.81346,301.12
2024-07-04T12:37:57.8648412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.04292,252.25
2024-07-04T12:38:57.8627787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.17272,249.32
2024-07-04T12:39:57.8644716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.21287,251.61
2024-07-04T12:40:57.8554751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.19261,249.47
2024-07-04T12:41:57.8576292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.34283,249.92
2024-07-04T12:42:57.8649872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.6255,250.32
2024-07-04T12:43:57.8709667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.54967,249.88
2024-07-04T12:44:57.8682900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.96721,250.16
2024-07-04T12:45:57.8673085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.26049,249.46
2024-07-04T12:46:57.8637767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.53525,249.14
2024-07-04T12:47:57.8675889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.2375,249.89
2024-07-04T12:48:57.8627940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.68476,248.92
2024-07-04T12:49:57.8620419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.00361,250.37
2024-07-04T12:50:57.8704165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.17367,250.14
2024-07-04T12:51:57.8653139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.83295,249.23
2024-07-04T12:52:57.8650293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.99852,249.97
2024-07-04T12:53:57.8626321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.95492,250.49
2024-07-04T12:54:57.8642704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.03767,250.04
2024-07-04T12:55:57.8663879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.01467,250.15
2024-07-04T12:56:57.8750854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.498,248.27
2024-07-04T12:57:57.8672686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.14039,244.79
2024-07-04T12:58:57.8739113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.18732,242.78
2024-07-04T12:59:57.8749492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.32067,242.96
2024-07-04T13:00:57.8724994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.15115,243.18
2024-07-04T13:01:57.8795460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.866,243.24
2024-07-04T13:02:57.8806320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.01117,243.45
2024-07-04T13:03:57.8782496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.29377,243.38
2024-07-04T13:04:57.8761245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.14115,243.29
2024-07-04T13:05:57.8713852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.98164,243.44
2024-07-04T13:06:57.8740304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.9265,243.59
2024-07-04T13:07:57.8717193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.18574,243.3
2024-07-04T13:08:57.8864969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.11767,243.07
2024-07-04T13:09:57.8723971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.96246,243.05
2024-07-04T13:10:57.8808666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.08333,243.05
2024-07-04T13:11:57.8789504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.84508,243.06
2024-07-04T13:12:57.8774274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.35066,243.5
2024-07-04T13:13:57.8865410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.09817,243.05
2024-07-04T13:14:57.8839396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.87639,242.51
2024-07-04T13:15:57.8840914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.06417,243.34
2024-07-04T13:16:57.8788684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.05131,242.93
2024-07-04T13:17:57.8821114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.03967,242.86
2024-07-04T13:18:57.8861583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.0655,242.72
2024-07-04T13:19:57.8761559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.11475,243.11
2024-07-04T13:20:57.8868773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.0685,242.91
2024-07-04T13:21:57.8783447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.16689,243.6
2024-07-04T13:22:57.8910828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.03733,243.15
2024-07-04T13:23:57.8809865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.09328,243.24
2024-07-04T13:24:57.8790600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.96787,243
2024-07-04T13:25:57.8837705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.17,243.23
2024-07-04T13:26:57.8857673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.243,243.23
2024-07-04T13:27:57.8790806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.11951,243.62
2024-07-04T13:28:57.8910684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.27883,243.2
2024-07-04T13:29:57.8847132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.13361,243.12
2024-07-04T13:30:57.8923595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.31133,243.56
2024-07-04T13:31:57.8921350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.28279,243.13
2024-07-04T13:32:57.8878964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.16475,243.26
2024-07-04T13:33:57.8843587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.29393,243.48
2024-07-04T13:34:57.8846808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.284,243.38
2024-07-04T13:35:57.8836378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.17426,243.08
2024-07-04T13:36:57.8980843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.14817,243.3
2024-07-04T13:37:57.8880992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.18639,243.16
2024-07-04T13:38:57.8918297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.08433,242.65
2024-07-04T13:39:57.8911159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.05328,243.48
2024-07-04T13:40:57.8942998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.05767,242.51
2024-07-04T13:41:57.8954112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.11517,243.33
2024-07-04T13:42:57.8915233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.03,242.75
2024-07-04T13:43:57.8943688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.08183,242.85
2024-07-04T13:44:57.8983697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.97,242.89
2024-07-04T13:45:57.8955968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.26445,240.71
2024-07-04T13:46:56.9011241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.91184,239.08
2024-07-04T13:47:56.8973422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.11754,238.1
2024-07-04T13:48:56.8891558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.23787,237.87
2024-07-04T13:49:56.8881908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.10967,238.44
2024-07-04T13:50:56.8945801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.11033,237.65
2024-07-04T13:51:56.8945871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.02117,238.13
2024-07-04T13:52:55.9040073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.2215,238.21
2024-07-04T13:53:55.8971298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.04393,238.16
2024-07-04T13:54:55.8912576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.26902,238.23
2024-07-04T13:55:55.8984132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.0105,238.3
2024-07-04T13:56:54.9032345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.10583,237.59
2024-07-04T13:57:54.8977559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.06475,238.17
2024-07-04T13:58:54.8946241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.11393,237.65
2024-07-04T13:59:53.9041797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.877,237.7
2024-07-04T14:00:52.9003752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.11115,238.12
2024-07-04T14:01:51.9060497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.8885,237.81
2024-07-04T14:02:51.8975811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.98115,238.13
2024-07-04T14:03:50.9012884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.17967,238.22
2024-07-04T14:04:49.9030429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.04467,238.74
2024-07-04T14:05:49.8976301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.26122,242.45
2024-07-04T14:06:48.9022906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.06217,241.86
2024-07-04T14:07:47.9081488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.06217,241.91
2024-07-04T14:08:46.9032621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.02852,241.82
2024-07-04T14:09:46.8990648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.03328,241.86
2024-07-04T14:10:45.9086572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.00967,241.88
2024-07-04T14:11:44.9153092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.22783,241.94
2024-07-04T14:12:43.9116760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.92333,242.08
2024-07-04T14:13:42.9034316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.01,241.8
2024-07-04T14:14:41.9110814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.9705,242.17
2024-07-04T14:15:40.9107197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.10164,241.98
2024-07-04T14:16:39.9117899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.94017,241.57
2024-07-04T14:17:38.9043532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.62458,240.03
2024-07-04T14:18:37.9057880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.95767,240.2
2024-07-04T14:19:36.9052493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.1141,239.82
2024-07-04T14:20:35.9077508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.19999,238.49
2024-07-04T14:21:34.9149494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.1565,237.66
2024-07-04T14:22:33.9175614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.02117,238.15
2024-07-04T14:23:32.9128726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.06458,236.99
2024-07-04T14:24:31.9115554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.08836,237.06
2024-07-04T14:25:30.9158749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.03016,237.21
2024-07-04T14:26:29.9174837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.05567,237.01
2024-07-04T14:27:28.9162291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.08459,237.21
2024-07-04T14:28:27.9125648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.12016,237.06
2024-07-04T14:29:26.9172418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.99383,236.96
2024-07-04T14:30:25.9142911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.1065,236.97
2024-07-04T14:31:24.9103958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.04393,236.74
2024-07-04T14:32:23.9151232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.97983,234.96
2024-07-04T14:33:22.9138511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.13344,235.13
2024-07-04T14:34:21.9172539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.88983,234.85
2024-07-04T14:35:20.9146691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.11639,234.89
2024-07-04T14:36:19.9243220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.1475,234.82
2024-07-04T14:37:18.9224030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.03689,234.83
2024-07-04T14:38:17.9153768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.00607,235.05
2024-07-04T14:39:16.9240228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.20017,234.91
2024-07-04T14:40:15.9166336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.77672,234.78
2024-07-04T14:41:14.9178119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.1665,234.88
2024-07-04T14:42:13.9263159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.8335,235.13
2024-07-04T14:43:12.9153937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.96574,234.69
2024-07-04T14:44:11.9286878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.07917,234.36
2024-07-04T14:45:10.9197258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.72617,235.09
2024-07-04T14:46:09.9282743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.9925,235.07
2024-07-04T14:47:08.9174485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.96197,234.83
2024-07-04T14:48:07.9219151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.928,235.51
2024-07-04T14:49:06.9159076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.92951,234.75
2024-07-04T14:50:05.9266206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.07,234.68
2024-07-04T14:51:04.9234068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.87426,235.17
2024-07-04T14:52:03.9249502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.139,235.14
2024-07-04T14:53:02.9292921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.898,235.31
2024-07-04T14:54:01.9273453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.06475,235.5
2024-07-04T14:55:00.9301470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.1785,234.71
2024-07-04T14:55:59.9300395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.82672,286.05
2024-07-04T14:56:58.9255298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.92001,335.7
2024-07-04T14:57:57.9264172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.07873,332.65
2024-07-04T14:58:56.9305175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.08186,330.92
2024-07-04T14:59:55.9326186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.81883,331.63
2024-07-04T15:00:54.9295392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.20525,330.97
2024-07-04T15:01:53.9290082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.00553,324.58
2024-07-04T15:02:52.9324511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.19669,316.94
2024-07-04T15:03:51.9399898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.29633,317.57
2024-07-04T15:04:50.9332683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.23459,317.19
2024-07-04T15:05:49.9324228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.94459,316.07
2024-07-04T15:06:48.9358585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.06734,317.66
2024-07-04T15:07:47.9330528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.91311,316.46
2024-07-04T15:08:46.9413835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.09867,316.85
2024-07-04T15:09:45.9302078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.71787,316.83
2024-07-04T15:10:44.9370179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.35917,317.33
2024-07-04T15:11:43.9367695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.82803,317.47
2024-07-04T15:12:42.9442130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.0845,316.8
2024-07-04T15:13:41.9465045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.988,316.9
2024-07-04T15:14:40.9386062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.38475,317.54
2024-07-04T15:15:39.9420703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.74916,316.39
2024-07-04T15:16:38.9338766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.05738,316.72
2024-07-04T15:17:37.9430869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.859,317.42
2024-07-04T15:18:36.9476248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.29867,317.15
2024-07-04T15:19:35.9426026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.08984,316.92
2024-07-04T15:20:34.9372845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.84541,316.94
2024-07-04T15:21:33.9519367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.18467,316.93
2024-07-04T15:22:32.9491927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.95738,317.1
2024-07-04T15:23:31.9479030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.12705,317.41
2024-07-04T15:24:30.9494005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.11833,317.24
2024-07-04T15:25:29.9410646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.96934,317.04
2024-07-04T15:26:28.9415859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.03197,317.26
2024-07-04T15:27:27.9409955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.31705,316.64
2024-07-04T15:28:26.9457977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.06295,317.42
2024-07-04T15:29:25.9561983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.1395,317.09
2024-07-04T15:30:24.9504287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.21689,317.39
2024-07-04T15:31:23.9539464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.07667,316.58
2024-07-04T15:32:22.9455519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.22656,317.35
2024-07-04T15:33:21.9456425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.06443,317.03
2024-07-04T15:34:20.9506746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.17213,317.13
2024-07-04T15:35:19.9498726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.0577,317.26
2024-07-04T15:36:18.9561675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.33883,317.35
2024-07-04T15:37:17.9589121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.2255,317.29
2024-07-04T15:38:16.9439245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.09934,316.74
2024-07-04T15:39:15.9565396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.06883,316.98
2024-07-04T15:40:14.9471269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.16443,317.28
2024-07-04T15:41:13.9594087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.247,317.46
2024-07-04T15:42:12.9468835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.21541,316.87
2024-07-04T15:43:11.9547688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.1665,317.22
2024-07-04T15:44:10.9602964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.16217,316.87
2024-07-04T15:45:09.9508480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.35541,317.34
2024-07-04T15:46:08.9577962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.10717,317.11
2024-07-04T15:47:07.9554384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.09951,317.17
2024-07-04T15:48:06.9456161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.24115,317.44
2024-07-04T15:49:05.9471427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.215,316.88
2024-07-04T15:50:04.9500575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.11983,316.68
2024-07-04T15:51:03.9433627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.96443,317.12
2024-07-04T15:52:02.9584810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.22917,316.97
2024-07-04T15:53:01.9520899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.97533,317.21
2024-07-04T15:54:00.9512113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.10951,316.57
2024-07-04T15:54:59.9550818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.89983,316.82
2024-07-04T15:55:58.9641461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.98933,317.24
2024-07-04T15:56:57.9631364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.13574,317.05
2024-07-04T15:57:56.9550773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.11148,317.01
2024-07-04T15:58:55.9678260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.14133,316.81
2024-07-04T15:59:54.9569627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.07377,316.69
2024-07-04T16:00:53.9580326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.00951,317.05
2024-07-04T16:01:52.9679667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.032,317.07
2024-07-04T16:02:51.9631325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.0977,317.13
2024-07-04T16:03:50.9668374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.1685,317.41
2024-07-04T16:04:49.9607252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.1341,317.23
2024-07-04T16:05:48.9692642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.14115,316.89
2024-07-04T16:06:47.9697493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.17967,317.14
2024-07-04T16:07:46.9715014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.13467,317.1
2024-07-04T16:08:45.9643594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.1541,317.19
2024-07-04T16:09:44.9653017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.08983,316.8
2024-07-04T16:10:43.9685137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.20917,317.27
2024-07-04T16:11:42.9695562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.13267,317.58
2024-07-04T16:12:41.9634020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.33738,317.14
2024-07-04T16:13:40.9711127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.15117,317.09
2024-07-04T16:14:39.9618708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.22623,316.78
2024-07-04T16:15:38.9739455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.09183,317.35
2024-07-04T16:16:37.9747980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.014,317.29
2024-07-04T16:17:36.9615815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.09902,316.92
2024-07-04T16:18:35.9728538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.01817,316.99
2024-07-04T16:19:34.9676170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.06656,316.67
2024-07-04T16:20:33.9637098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.94115,316.1
2024-07-04T16:21:32.9714472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.0685,316.2
2024-07-04T16:22:31.9739895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.20533,316.33
2024-07-04T16:23:30.9650382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.00049,316.1
2024-07-04T16:24:29.9749438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.05617,316.06
2024-07-04T16:25:28.9711254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.19639,316.01
2024-07-04T16:26:27.9635101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.1859,316.28
2024-07-04T16:27:26.9738677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.47213,314.68
2024-07-04T16:28:25.9746847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.97017,315.45
2024-07-04T16:29:24.9675415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.84507,312.62
2024-07-04T16:30:23.9759160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.17283,313.06
2024-07-04T16:31:22.9681866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.86131,312.93
2024-07-04T16:32:21.9774671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.93557,313.25
2024-07-04T16:33:20.9725811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.02131,313.24
2024-07-04T16:34:19.9716849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.94433,313.15
2024-07-04T16:35:18.9672569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.11901,312.91
2024-07-04T16:36:17.9809744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.99517,312.83
2024-07-04T16:37:16.9750601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.18377,313.59
2024-07-04T16:38:15.9706824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.05426,313.29
2024-07-04T16:39:14.9767040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.11,313.12
2024-07-04T16:40:13.9700293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.23131,313.17
2024-07-04T16:41:12.9837324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.01833,313.55
2024-07-04T16:42:11.9782126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.19,312.75
2024-07-04T16:43:10.9744472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.2377,312.81
2024-07-04T16:44:09.9808615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.0095,313.08
2024-07-04T16:45:08.9758864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.19689,313.51
2024-07-04T16:46:07.9871575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.19733,313.06
2024-07-04T16:47:06.9818570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.99049,312.87
2024-07-04T16:48:05.9755065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.22951,313.26
2024-07-04T16:49:04.9783919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.02967,313.25
2024-07-04T16:50:03.9877259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.16733,313.52
2024-07-04T16:51:02.9853440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.0277,312.86
2024-07-04T16:52:01.9772047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.10492,313.07
2024-07-04T16:53:00.9821406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.00885,313.44
2024-07-04T16:53:59.9891386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.00967,313.3
2024-07-04T16:54:58.9818376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.10787,313.07
2024-07-04T16:55:57.9797497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.97721,312.48
2024-07-04T16:56:56.9830343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.11633,313.27
2024-07-04T16:57:55.9942754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.8835,312.99
2024-07-04T16:58:54.9901621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.26934,312.91
2024-07-04T16:59:53.9946003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.8455,312.76
2024-07-04T17:00:52.9805725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.06869,313.43
2024-07-04T17:01:51.9962333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.07483,313.4
2024-07-04T17:02:50.9895013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.06283,312.93
2024-07-04T17:03:49.9930560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.83986,314.79
2024-07-04T17:04:48.9917676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.95639,315.01
2024-07-04T17:05:47.9941128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.87483,315.1
2024-07-04T17:06:46.9978093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.09867,315.3
2024-07-04T17:07:45.9959093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.01557,314.47
2024-07-04T17:08:44.9901358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.9415,315.03
2024-07-04T17:09:43.9876057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.06574,314.58
2024-07-04T17:10:42.9952705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.9835,314.92
2024-07-04T17:11:41.9961723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.1095,315.05
2024-07-04T17:12:40.9981712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.15233,314.79
2024-07-04T17:13:39.9924594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.01344,315.26
2024-07-04T17:14:38.9945128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.13317,314.62
2024-07-04T17:15:38.0027543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.18683,315.32
2024-07-04T17:16:37.9890366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.9982,315.01
2024-07-04T17:17:37.0004461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.10833,314.97
2024-07-04T17:18:36.9957791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.17639,315.22
2024-07-04T17:19:35.9979697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.177,315.03
2024-07-04T17:20:34.9932304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.08393,315.28
2024-07-04T17:21:34.0001503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.17733,315.12
2024-07-04T17:22:34.0045197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.01838,304.34
2024-07-04T17:23:33.9949781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.92163,297.29
2024-07-04T17:24:32.9944053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.00755,296.57
2024-07-04T17:25:31.9943731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.94269,17.58
2024-07-04T17:26:30.9972895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.57638,55.52
2024-07-04T17:27:30.0101191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.66071,52.34
2024-07-04T17:28:30.0070741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.68,54.47
2024-07-04T17:29:30.0035615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.95475,54.85
2024-07-04T17:30:29.9967076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.32279,54.53
2024-07-04T17:31:28.9953983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.15765,56.51
2024-07-04T17:32:27.9962588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.293,56.73
2024-07-04T17:33:27.0085623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.81867,56.97
2024-07-04T17:34:27.0076655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.23262,57.51
2024-07-04T17:35:27.0074593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.27443,57.8
2024-07-04T17:36:26.9948870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.97803,57.81
2024-07-04T17:37:26.0020281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.15583,57.97
2024-07-04T17:38:26.0041255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.09533,58.28
2024-07-04T17:39:25.9981890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.1659,58.01
2024-07-04T17:40:25.0106731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.97817,58.04
2024-07-04T17:41:25.0122233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.078,58.08
2024-07-04T17:42:25.0002154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.56426,59.58
2024-07-04T17:43:25.0087339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.13967,59.47
2024-07-04T17:44:24.9998795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.27951,59.78
2024-07-04T17:45:24.0015117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.08333,59.2
2024-07-04T17:46:24.0132888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.37367,58.9
2024-07-04T17:47:24.0100738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.0359,59.27
2024-07-04T17:48:24.0179761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.21067,59.06
2024-07-04T17:49:24.0125421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.26361,59.3
2024-07-04T17:50:24.0171884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.1975,58.89
2024-07-04T17:51:24.0075688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.27754,59.6
2024-07-04T17:52:24.0212160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.22967,58.87
2024-07-04T17:53:24.0201790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.28508,59.5
2024-07-04T17:54:24.0171547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.25377,59.12
2024-07-04T17:55:24.0120332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.15721,59.17
2024-07-04T17:56:24.0224918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.30233,59.91
2024-07-04T17:57:24.0194028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.26066,59.94
2024-07-04T17:58:24.0152651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.17049,58.8
2024-07-04T17:59:24.0145033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.96131,59.12
2024-07-04T18:00:24.0132153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.3523,59.43
2024-07-04T18:01:24.0174979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.175,58.72
2024-07-04T18:02:24.0239825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.80216,60.07
2024-07-04T18:03:24.0229270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.31278,60.11
2024-07-04T18:04:24.0222361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.27721,59.69
2024-07-04T18:05:24.0252243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.02417,60.23
2024-07-04T18:06:24.0226592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.27508,60.61
2024-07-04T18:07:24.0247809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.30118,61.35
2024-07-04T18:08:24.0645221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.8775,61.13
2024-07-04T18:09:24.0617519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.28574,60.68
2024-07-04T18:10:24.0644929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.056,61.68
2024-07-04T18:11:24.0648228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.18267,61.38
2024-07-04T18:12:24.0590255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.18951,61.03
2024-07-04T18:13:24.0524128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.10131,60.87
2024-07-04T18:14:24.0650985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.122,61.53
2024-07-04T18:15:24.0662558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.17767,61.2
2024-07-04T18:16:24.0581173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.21901,61.65
2024-07-04T18:17:24.0582896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.1585,61.26
2024-07-04T18:18:24.0578074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.09262,60.88
2024-07-04T18:19:24.0601880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.1895,60.77
2024-07-04T18:20:24.0541922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.08,60.47
2024-07-04T18:21:24.0554065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.09383,61.09
2024-07-04T18:22:24.0512719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.24754,61.8
2024-07-04T18:23:24.0497555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.10246,61.21
2024-07-04T18:24:24.0497418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.99902,60.39
2024-07-04T18:25:24.0596096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.9575,61.31
2024-07-04T18:26:24.0639674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.27617,60.96
2024-07-04T18:27:24.0611608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.24295,61.1
2024-07-04T18:28:24.0542058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.04098,61.77
2024-07-04T18:29:24.0525428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.99295,60.57
2024-07-04T18:30:24.0609885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.551,61.96
2024-07-04T18:31:24.0514233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.30623,61.83
2024-07-04T18:32:24.0606095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.16483,62.24
2024-07-04T18:33:24.0563389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.11016,61.81
2024-07-04T18:34:24.0528363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.13377,62.12
2024-07-04T18:35:24.0562202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.877,61.82
2024-07-04T18:36:24.0605529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.016,61.71
2024-07-04T18:37:24.0542097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.14016,62.16
2024-07-04T18:38:24.0583289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.23517,62.19
2024-07-04T18:39:24.0456920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.1441,62.01
2024-07-04T18:40:24.0566347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.16283,61.99
2024-07-04T18:41:24.0480707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.22984,62.95
2024-07-04T18:42:24.0571342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.0675,62.11
2024-07-04T18:43:24.0482605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.24951,62.28
2024-07-04T18:44:24.0593611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.17983,61.79
2024-07-04T18:45:24.0505686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.21803,62.29
2024-07-04T18:46:24.0644490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.14517,62.83
2024-07-04T18:47:24.0621286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.32361,61.75
2024-07-04T18:48:24.0563025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.10918,61.71
2024-07-04T18:49:24.0593995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.07917,62.64
2024-07-04T18:50:24.0585516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.05114,61.48
2024-07-04T18:51:24.0568183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.13164,62.54
2024-07-04T18:52:24.0514730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.00035,63.94
2024-07-04T18:53:24.0521700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.08067,64.5
2024-07-04T18:54:24.0602827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.33533,64.8
2024-07-04T18:55:24.0637959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.97567,63.96
2024-07-04T18:56:24.0545068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.42967,64.55
2024-07-04T18:57:24.0553889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.3975,65.23
2024-07-04T18:58:24.0567642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.2605,63.3
2024-07-04T18:59:24.0631506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.51614,59.69
2024-07-04T19:00:24.0533329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.49909,62.55
2024-07-04T19:01:24.0630590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.52301,61.32
2024-07-04T19:02:24.0557469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.98885,61.97
2024-07-04T19:03:24.0514617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.4377,61.05
2024-07-04T19:04:24.0644265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.965,61.06
2024-07-04T19:05:24.0536578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.24689,61.29
2024-07-04T19:06:24.0617891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.13367,60.92
2024-07-04T19:07:24.0532579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.13164,61.56
2024-07-04T19:08:24.0572697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.91933,60.85
2024-07-04T19:09:24.0552902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.12508,61.64
2024-07-04T19:10:24.0487524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.18082,60.76
2024-07-04T19:11:24.0533744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.05717,61.29
2024-07-04T19:12:24.0508621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.11279,60.89
2024-07-04T19:13:24.0575089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.16082,61.92
2024-07-04T19:14:24.0543489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.3359,62.07
2024-07-04T19:15:24.0515524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.87426,62.21
2024-07-04T19:16:24.0656414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.14267,62.39
2024-07-04T19:17:24.0526499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.1218,61.65
2024-07-04T19:18:24.0543944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.18017,62.58
2024-07-04T19:19:24.0533211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.05574,62.61
2024-07-04T19:20:24.0597406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.08,62.36
2024-07-04T19:21:24.0509575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.26902,61.98
2024-07-04T19:22:24.0629132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.01483,62.24
2024-07-04T19:23:24.0641950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.043,61.48
2024-07-04T19:24:24.0527641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.08836,62.43
2024-07-04T19:25:24.0562223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.04233,62.08
2024-07-04T19:26:24.0543313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.84688,61.87
2024-07-04T19:27:24.0530040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.20082,61.57
2024-07-04T19:28:24.0545091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.12483,62.03
2024-07-04T19:29:24.0588122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.20233,62.01
2024-07-04T19:30:24.0663770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.08983,60.81
2024-07-04T19:31:24.0671455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.0115,60.68
2024-07-04T19:32:24.0681625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.916,61.01
2024-07-04T19:33:24.0688843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.88068,59.56
2024-07-04T19:34:24.0618066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.74394,58.63
2024-07-04T19:35:24.0686728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.1665,58.94
2024-07-04T19:36:24.0609745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.09623,58.95
2024-07-04T19:37:24.0627708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.94183,58.82
2024-07-04T19:38:24.0655151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.0775,59.14
2024-07-04T19:39:24.0577651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.85639,59.26
2024-07-04T19:40:24.0651093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.12517,59.05
2024-07-04T19:41:24.0665904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.9775,58.5
2024-07-04T19:42:24.0739865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.01633,59.84
2024-07-04T19:43:24.0658303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.33656,58.92
2024-07-04T19:44:24.0703159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.31167,59.21
2024-07-04T19:45:24.0653056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.26771,59.59
2024-07-04T19:46:24.0652826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.89387,43.21
2024-07-04T19:47:24.0698446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.4487,347.54
2024-07-04T19:48:24.0645780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.11367,339.66
2024-07-04T19:49:24.0659075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.87992,346.59
2024-07-04T19:50:24.0674514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.90467,345.49
2024-07-04T19:51:24.0661596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.16033,345.61
2024-07-04T19:52:24.0752465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.219,345.53
2024-07-04T19:53:24.0714126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.33098,343.8
2024-07-04T19:54:24.0707834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.14066,344.61
2024-07-04T19:55:24.0713760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.6945,342.86
2024-07-04T19:56:24.0706679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.13262,343.33
2024-07-04T19:57:24.0741627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.16783,343.16
2024-07-04T19:58:24.0744275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.032,342.91
2024-07-04T19:59:24.0795691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.356,343.51
2024-07-04T20:00:24.0751037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.91475,343.08
2024-07-04T20:01:24.0780281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.10017,342.88
2024-07-04T20:02:24.0752607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.90639,343.17
2024-07-04T20:03:24.0674094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.2059,343.08
2024-07-04T20:04:24.0775117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.14283,343.21
2024-07-04T20:05:24.0709425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.1041,343.16
2024-07-04T20:06:24.0698120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.10164,343.38
2024-07-04T20:07:24.0712290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.04933,342.93
2024-07-04T20:08:24.0748238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.33083,343.54
2024-07-04T20:09:24.0815609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.08117,342.81
2024-07-04T20:10:24.0727704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.17721,343.02
2024-07-04T20:11:24.0749611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.368,343.4
2024-07-04T20:12:24.0726588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.27639,343.24
2024-07-04T20:13:24.0730803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.06883,343.39
2024-07-04T20:14:24.0827688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.33083,344.63
2024-07-04T20:15:24.0735447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.27967,344.03
2024-07-04T20:16:24.0706433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.14082,344.41
2024-07-04T20:17:24.0695949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.24393,343.71
2024-07-04T20:18:24.0740615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.1745,344.23
2024-07-04T20:19:24.0786587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.15267,343.84
2024-07-04T20:20:24.0804911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.504,342.84
2024-07-04T20:21:24.0848673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.94183,343.19
2024-07-04T20:22:24.0814322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.05033,342.86
2024-07-04T20:23:24.0819797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.85183,342.99
2024-07-04T20:24:24.0790596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.09459,343.19
2024-07-04T20:25:24.0801536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.16583,342.9
2024-07-04T20:26:24.0754801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.14852,343.1
2024-07-04T20:27:24.0738304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.07164,343.54
2024-07-04T20:28:24.0800383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.03283,343.06
2024-07-04T20:29:24.0853253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.112,343
2024-07-04T20:30:24.0863837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.08567,342.82
2024-07-04T20:31:24.0833187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.06049,343.07
2024-07-04T20:32:24.0833830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.09817,343.01
2024-07-04T20:33:24.0854777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.1945,343.11
2024-07-04T20:34:24.0917912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.03283,343.26
2024-07-04T20:35:24.0899635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.07066,343.08
2024-07-04T20:36:24.0894549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.17541,343.06
2024-07-04T20:37:24.0858821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.15295,343.17
2024-07-04T20:38:24.0809954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.12705,343.31
2024-07-04T20:39:24.0919394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.32183,342.96
2024-07-04T20:40:24.0909132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.95361,343.07
2024-07-04T20:41:24.0817407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.14164,343.05
2024-07-04T20:42:24.0893616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.00733,343.17
2024-07-04T20:43:24.0980824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.215,343.36
2024-07-04T20:44:24.0890400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.17852,343.1
2024-07-04T20:45:24.0963287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.10183,343.02
2024-07-04T20:46:24.0923827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.25066,343.76
2024-07-04T20:47:24.0927991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.01733,342.7
2024-07-04T20:48:24.0924001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.13049,342.87
2024-07-04T20:49:24.1028091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.34233,343.17
2024-07-04T20:50:24.0981368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.01393,342.92
2024-07-04T20:51:24.0979194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.1682,343.08
2024-07-04T20:52:24.1014458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.301,343.41
2024-07-04T20:53:24.0942354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.20033,342.83
2024-07-04T20:54:24.1041367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.98433,343.09
2024-07-04T20:55:24.0987925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.17803,343.28
2024-07-04T20:56:24.1033558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.32883,343.3
2024-07-04T20:57:24.1018426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.08246,343.42
2024-07-04T20:58:24.1097261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.289,343.56
2024-07-04T20:59:24.1124652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.03333,343.3
2024-07-04T21:00:24.1086793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.27344,343.21
2024-07-04T21:01:24.1013092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.18082,343.4
2024-07-04T21:02:24.1006380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.1118,343.11
2024-07-04T21:03:24.1119084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.1115,343.38
2024-07-04T21:04:24.1058249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.96115,342.93
2024-07-04T21:05:24.1065077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.0465,343.53
2024-07-04T21:06:24.1131008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.15733,343.24
2024-07-04T21:07:24.1154209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.9925,343.13
2024-07-04T21:08:24.1049212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.43899,339.59
2024-07-04T21:09:24.1115684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.09933,339.76
2024-07-04T21:10:24.1093117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.1018,340.17
2024-07-04T21:11:24.1205555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.92267,340.47
2024-07-04T21:12:24.1177185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.15066,340.39
2024-07-04T21:13:24.1161824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.0577,340.03
2024-07-04T21:14:24.1091194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.11377,339.8
2024-07-04T21:15:24.1169026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.93067,340.3
2024-07-04T21:16:24.1102478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.09328,340.03
2024-07-04T21:17:24.1132385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.90333,340.07
2024-07-04T21:18:24.1111065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.14492,339.98
2024-07-04T21:19:24.1181559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.38697,342.44
2024-07-04T21:20:24.1232248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.1895,342.28
2024-07-04T21:21:24.1160617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.93721,341.64
2024-07-04T21:22:24.1229429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.9295,341.9
2024-07-04T21:23:24.1100826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.01344,342.08
2024-07-04T21:24:24.1236696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.04933,341.72
2024-07-04T21:25:24.1217642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.00475,342.41
2024-07-04T21:26:24.1180357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.05033,342.06
2024-07-04T21:27:24.1124803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.54065,343.2
2024-07-04T21:28:24.1249935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.04033,343
2024-07-04T21:29:24.1159232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.92049,343.19
2024-07-04T21:30:24.1198094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.03433,342.61
2024-07-04T21:31:24.1210238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.965,342.85
2024-07-04T21:32:24.1123516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.12328,343.15
2024-07-04T21:33:24.1196953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.841,342.7
2024-07-04T21:34:24.1236536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.041,343.02
2024-07-04T21:35:24.1255859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.94633,343.29
2024-07-04T21:36:24.1171102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.8941,342.69
2024-07-04T21:37:24.1144119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.93508,343.33
2024-07-04T21:38:24.1157383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.84917,343.15
2024-07-04T21:39:24.1108620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.97705,342.96
2024-07-04T21:40:24.1181622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.71085,341
2024-07-04T21:41:24.1132768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.03869,344.4
2024-07-04T21:42:24.1135632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.97785,345.27
2024-07-04T21:43:24.1130433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.23395,19.08
2024-07-04T21:44:24.1197487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.74854,14.33
2024-07-04T21:45:24.1148893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.38525,16.1
2024-07-04T21:46:24.1143668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.87852,16.01
2024-07-04T21:47:24.1285149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.66467,15.11
2024-07-04T21:48:24.1279438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.13984,15.3
2024-07-04T21:49:24.1277458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.96967,14.69
2024-07-04T21:50:24.1323294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.26933,15.45
2024-07-04T21:51:24.1208746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.29377,15.63
2024-07-04T21:52:24.1315722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.31383,15.15
2024-07-04T21:53:24.1340953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.14083,14.95
2024-07-04T21:54:24.1241931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.07426,15.09
2024-07-04T21:55:24.1317497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.31583,15.19
2024-07-04T21:56:24.1308543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.03623,15.47
2024-07-04T21:57:24.1370272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.064,16.82
2024-07-04T21:58:24.1247609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.39033,16.05
2024-07-04T21:59:24.1265786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.17467,15.94
2024-07-04T22:00:24.1300745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.12683,16.15
2024-07-04T22:01:24.1366625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.42267,15.78
2024-07-04T22:02:24.1300743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.03213,16.67
2024-07-04T22:03:24.1288370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.30689,15.54
2024-07-04T22:04:24.1391920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.25184,16.13
2024-07-04T22:05:24.1321540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.07508,16.8
2024-07-04T22:06:24.1282957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.0718,16.21
2024-07-04T22:07:24.1405143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.35383,16.11
2024-07-04T22:08:24.1399543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.09852,16.09
2024-07-04T22:09:24.1292396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.77984,16.47
2024-07-04T22:10:24.1373675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.50183,16.45
2024-07-04T22:11:24.1400052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.75183,16.17
2024-07-04T22:12:24.1375427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.93443,15.42
2024-07-04T22:13:24.1425291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.15567,16.17
2024-07-04T22:14:24.1467131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.00033,16.3
2024-07-04T22:15:24.1440772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.21475,15.77
2024-07-04T22:16:24.1389186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.99148,15.82
2024-07-04T22:17:24.1342140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.3018,16.39
2024-07-04T22:18:24.1367759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.06567,16.71
2024-07-04T22:19:24.1416588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.17033,16.49
2024-07-04T22:20:24.1425258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.0575,16.37
2024-07-04T22:21:24.1399417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.30541,16.26
2024-07-04T22:22:24.1439292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.10267,15.66
2024-07-04T22:23:24.1378418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.98623,15.79
2024-07-04T22:24:24.1432565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.22333,15.98
2024-07-04T22:25:24.1430054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.85033,15.77
2024-07-04T22:26:24.1412420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.13934,16.22
2024-07-04T22:27:24.1399701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.76951,15.71
2024-07-04T22:28:24.1375199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.15885,15.89
2024-07-04T22:29:24.1421632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.482,16.18
2024-07-04T22:30:24.1401351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.53852,15.8
2024-07-04T22:31:24.1534813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.31783,16.48
2024-07-04T22:32:24.1420752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.32967,16.13
2024-07-04T22:33:24.1531539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.068,15.54
2024-07-04T22:34:24.1562915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.181,16.74
2024-07-04T22:35:24.1533313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.78822,11.88
2024-07-04T22:36:24.1481676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.88197,10.73
2024-07-04T22:37:24.1504753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.165,11.32
2024-07-04T22:38:24.1497483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.19262,10.98
2024-07-04T22:39:24.1520059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.95883,11.15
2024-07-04T22:40:24.1513180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.14525,11.07
2024-07-04T22:41:24.1572341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.979,11.05
2024-07-04T22:42:24.1544584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,11.05443,11.39
2024-07-04T22:43:24.1557211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.8915,9.42
2024-07-04T22:44:24.1444071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.28815,334.4
2024-07-04T22:45:24.1577035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.22335,308.22
2024-07-04T22:46:24.1578043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.85659,319.61
2024-07-04T22:47:24.1546306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.35658,332.73
2024-07-04T22:48:24.1608418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.65388,336.93
2024-07-04T22:49:24.1472191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.93795,327.58
2024-07-04T22:50:24.1483697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.93033,332.9
2024-07-04T22:51:24.1568389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.22382,324.99
2024-07-04T22:52:24.1539350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.69784,325.7
2024-07-04T22:53:24.1533535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.18426,325.89
2024-07-04T22:54:24.1601755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.82299,329.1
2024-07-04T22:55:24.1518813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.734,313.16
2024-07-04T22:56:24.1572410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.71283,277.78
2024-07-04T22:57:24.1621666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.79452,262.61
2024-07-04T22:58:24.1585737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.30246,263.7
2024-07-04T22:59:24.1573743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.98863,235.84
2024-07-04T23:00:24.1527911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.8048,238.77
2024-07-04T23:01:24.1516882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.66115,239.32
2024-07-04T23:02:24.1533337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.34548,241.97
2024-07-04T23:03:24.1616873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.96833,240.74
2024-07-04T23:04:24.1633178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.415,242.12
2024-07-04T23:05:24.1687264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.54417,241.64
2024-07-04T23:06:24.1617295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.1977,242.98
2024-07-04T23:07:24.1593321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.40213,242.01
2024-07-04T23:08:24.1566986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.04082,242.46
2024-07-04T23:09:24.1576243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.37533,242.41
2024-07-04T23:10:24.1639227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.94767,241.95
2024-07-04T23:11:24.1657229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.856,241.92
2024-07-04T23:12:24.1639155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.14361,241.71
2024-07-04T23:13:24.1663175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.06317,242.43
2024-07-04T23:14:24.1700293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.17267,241.91
2024-07-04T23:15:24.1683050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.7977,241.77
2024-07-04T23:16:24.1695992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.518,243.17
2024-07-04T23:17:24.1717997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.18833,242.06
2024-07-04T23:18:24.1642363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.13441,245.34
2024-07-04T23:19:24.1687283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.34267,245.68
2024-07-04T23:20:24.1761871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.17666,245.32
2024-07-04T23:21:24.1774062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.28167,246.01
2024-07-04T23:22:24.1714165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.2082,244.89
2024-07-04T23:23:24.1654527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.07328,244.8
2024-07-04T23:24:24.1717411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.25833,244.99
2024-07-04T23:25:24.1729372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.20867,245.22
2024-07-04T23:26:24.1738901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.265,245.08
2024-07-04T23:27:24.1776112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.04033,245.35
2024-07-04T23:28:24.1735167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.30951,245.37
2024-07-04T23:29:24.1678018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.15311,245.33
2024-07-04T23:30:24.1775815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.382,245.5
2024-07-04T23:31:24.1757366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.12361,244.78
2024-07-04T23:32:24.1712592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.99557,245.01
2024-07-04T23:33:24.1792803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.76267,243.44
2024-07-04T23:34:24.1771339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.19967,242.89
2024-07-04T23:35:24.1820121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.83834,241.55
2024-07-04T23:36:24.1778888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.85525,242.1
2024-07-04T23:37:24.1721757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.2318,241.9
2024-07-04T23:38:24.1706039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.1218,242.14
2024-07-04T23:39:24.1732133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.08833,242.55
2024-07-04T23:40:24.1747550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.25967,242.53
2024-07-04T23:41:24.1757776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.1025,241.76
2024-07-04T23:42:24.1788798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.24033,241.07
2024-07-04T23:43:24.1737017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.32032,239.93
2024-07-04T23:44:24.1788742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.16867,240.41
2024-07-04T23:45:24.1892249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.18817,239.85
2024-07-04T23:46:24.1844283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.34098,240.69
2024-07-04T23:47:24.1845931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.384,240.09
2024-07-04T23:48:24.1924383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.29533,240.33
2024-07-04T23:49:24.1819194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.35361,240.28
2024-07-04T23:50:24.1913489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.38283,240.33
2024-07-04T23:51:24.1917628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.25133,240.03
2024-07-04T23:52:24.1932542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.24133,239.97
2024-07-04T23:53:24.1928243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.20853,240.32
2024-07-04T23:54:24.1885555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.23869,240.32
2024-07-04T23:55:24.1846753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.39557,240.3
2024-07-04T23:56:24.1872893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.21517,240.36
2024-07-04T23:57:24.1862775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.41984,240.53
2024-07-04T23:58:24.1854466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.13459,240.34
2024-07-04T23:59:24.1973698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.27617,240.45