ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-05T00:00:04.3705842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.23607,240.2
2024-07-05T00:01:04.3818462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.35667,240.6
2024-07-05T00:02:04.3742984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.32131,240.3
2024-07-05T00:03:04.3754692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.11167,240
2024-07-05T00:04:04.3809047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.39667,240.2
2024-07-05T00:05:04.3851010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.30167,240.5
2024-07-05T00:06:04.3773033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.21311,240
2024-07-05T00:07:04.3732612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.33934,239.8
2024-07-05T00:08:04.3849528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.02667,240.2
2024-07-05T00:09:04.3757204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.45246,239.9
2024-07-05T00:10:04.3782896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.10167,240.1
2024-07-05T00:11:04.3815545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.12,240.3
2024-07-05T00:12:04.3866424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.39333,240.1
2024-07-05T00:13:04.3845727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.05738,240.4
2024-07-05T00:14:04.3773717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.3,239.9
2024-07-05T00:15:04.3836295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.17,240.3
2024-07-05T00:16:04.3883362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.295,239.9
2024-07-05T00:17:04.3922360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.275,240.4
2024-07-05T00:18:04.3891877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.16229,240.2
2024-07-05T00:19:04.3888296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.18689,240.3
2024-07-05T00:20:04.3844392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.11967,240.6
2024-07-05T00:21:04.3818544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.47869,239.9
2024-07-05T00:22:04.3901355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.06167,240.4
2024-07-05T00:23:04.3878952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.19672,240.5
2024-07-05T00:24:04.3831319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.29508,240.1
2024-07-05T00:25:04.3815867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.10164,239.5
2024-07-05T00:26:04.3901344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.115,240.2
2024-07-05T00:27:04.3869201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.06393,240
2024-07-05T00:28:04.3856061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.21803,240.1
2024-07-05T00:29:04.3932625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.07333,240.1
2024-07-05T00:30:04.3974547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.03167,239.9
2024-07-05T00:31:04.3855464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.03115,240.5
2024-07-05T00:32:04.3891575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.07167,240.1
2024-07-05T00:33:04.3927128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.965,239.9
2024-07-05T00:34:04.3892302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.96393,240.3
2024-07-05T00:35:04.3871779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.23443,239.9
2024-07-05T00:36:04.3890448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.915,240
2024-07-05T00:37:04.3874541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.92623,239.9
2024-07-05T00:38:04.3857673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.98033,240.2
2024-07-05T00:39:04.3897138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.15,239.6
2024-07-05T00:40:04.3936702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.95167,240.1
2024-07-05T00:41:04.3984156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.17333,239.8
2024-07-05T00:42:04.3886917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.67705,241.4
2024-07-05T00:43:04.3910373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.01167,240.6
2024-07-05T00:44:04.4009052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.95,240.7
2024-07-05T00:45:04.3939795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.14262,241.1
2024-07-05T00:46:04.3910796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.85902,240.8
2024-07-05T00:47:04.4016021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.20167,240.7
2024-07-05T00:48:04.3942128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.03115,241.5
2024-07-05T00:49:04.3893637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.02131,241.1
2024-07-05T00:50:04.3914822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.32333,241
2024-07-05T00:51:04.3961233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.98,241
2024-07-05T00:52:04.3878521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.2,240.9
2024-07-05T00:53:04.4028289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.15333,240.9
2024-07-05T00:54:04.3967751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.27049,241
2024-07-05T00:55:04.3897714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.1,241.3
2024-07-05T00:56:04.3890385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.35574,241.3
2024-07-05T00:57:04.3996201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.055,241.3
2024-07-05T00:58:04.3980148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.4082,240.9
2024-07-05T00:59:04.3883561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.20328,241.4
2024-07-05T01:00:04.4058045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.29833,241.7
2024-07-05T01:01:04.4073660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.3,241.8
2024-07-05T01:02:04.4056344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.22787,241.5
2024-07-05T01:03:04.3960147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.17869,242.3
2024-07-05T01:04:04.4012017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.235,241.7
2024-07-05T01:05:04.3993922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.11639,242.2
2024-07-05T01:06:04.4110604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.22167,242.1
2024-07-05T01:07:04.4074735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.18852,242.2
2024-07-05T01:08:04.4045108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.13934,242.5
2024-07-05T01:09:04.4149014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.04667,241.9
2024-07-05T01:10:04.4128859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.21967,242.5
2024-07-05T01:11:04.4070826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.0623,242
2024-07-05T01:12:04.4049937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.11639,241.9
2024-07-05T01:13:04.4161809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.97,242.5
2024-07-05T01:14:04.4132698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.32131,242.2
2024-07-05T01:15:04.4126598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.06885,242.1
2024-07-05T01:16:04.4074806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.26557,242.3
2024-07-05T01:17:04.4062165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.12951,243
2024-07-05T01:18:04.4040706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.50492,242.8
2024-07-05T01:19:04.4057434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.20833,241.6
2024-07-05T01:20:04.4106732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.20833,242.5
2024-07-05T01:21:04.4098186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.13279,241.8
2024-07-05T01:22:04.4011241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.43115,242.7
2024-07-05T01:23:04.4192611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.315,242.5
2024-07-05T01:24:04.4166945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.05082,242.3
2024-07-05T01:25:04.4075510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.17705,241.9
2024-07-05T01:26:04.4106576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.08833,241.8
2024-07-05T01:27:04.4108486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.08333,242.4
2024-07-05T01:28:04.4082841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.85082,242.6
2024-07-05T01:29:04.4205395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.995,243.1
2024-07-05T01:30:04.4173702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.07875,246.2
2024-07-05T01:31:04.4220942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.05667,245.9
2024-07-05T01:32:04.4092529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.22295,246.2
2024-07-05T01:33:04.4096965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.18833,246.6
2024-07-05T01:34:04.4184043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.225,246.7
2024-07-05T01:35:04.4188425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.02,245.8
2024-07-05T01:36:04.4096612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.43115,246.7
2024-07-05T01:37:04.4181396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.27667,246.2
2024-07-05T01:38:04.4185544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.11333,246.1
2024-07-05T01:39:04.4151191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.13279,246.3
2024-07-05T01:40:04.4220099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.19167,246.1
2024-07-05T01:41:04.4101817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.08852,245.8
2024-07-05T01:42:04.4201591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.28833,246.2
2024-07-05T01:43:04.4157057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.01311,246.2
2024-07-05T01:44:04.4213784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.91333,246
2024-07-05T01:45:04.4256573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.43333,245.9
2024-07-05T01:46:04.4176863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.02295,245.9
2024-07-05T01:47:04.4221527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.10167,246.4
2024-07-05T01:48:04.4326666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.12,246.3
2024-07-05T01:49:04.4230906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.04098,246.2
2024-07-05T01:50:04.4305237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.23333,246
2024-07-05T01:51:04.4395104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.095,246.3
2024-07-05T01:52:04.4294613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.28525,245.6
2024-07-05T01:53:04.4284645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.07377,245.8
2024-07-05T01:54:04.4412509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.13167,246.2
2024-07-05T01:55:04.4337342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.17705,245.9
2024-07-05T01:56:04.4446068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.91667,246.3
2024-07-05T01:57:04.4395302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.37049,246.1
2024-07-05T01:58:04.4326798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.91312,245.2
2024-07-05T01:59:04.4457739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.61335,242
2024-07-05T02:00:04.4302428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.83933,239.6
2024-07-05T02:01:04.4389385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,206.01857,160.1
2024-07-05T02:02:04.4420032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.79257,129.8
2024-07-05T02:03:04.4424500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.86333,138.4
2024-07-05T02:04:04.4358247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.57308,129.4
2024-07-05T02:05:04.4415518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.9483,130.6
2024-07-05T02:06:04.4487565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.98,131.1
2024-07-05T02:07:04.4527758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.64833,129.7
2024-07-05T02:08:04.4412485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.95738,129.6
2024-07-05T02:09:04.4423553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.725,130.4
2024-07-05T02:10:04.4490721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.18333,130.3
2024-07-05T02:11:04.4460766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.96557,130.2
2024-07-05T02:12:04.4519517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.145,130.9
2024-07-05T02:13:04.4394717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.90655,129.6
2024-07-05T02:14:04.4363033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.94262,129.6
2024-07-05T02:15:04.4538742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.955,130.1
2024-07-05T02:16:04.4410694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.00492,130.3
2024-07-05T02:17:04.4546006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.955,129.5
2024-07-05T02:18:04.4410709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.8623,129.7
2024-07-05T02:19:04.4435089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.13833,129.7
2024-07-05T02:20:04.4542181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130,130.8
2024-07-05T02:21:04.4427032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.29672,129.8
2024-07-05T02:22:04.4448880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.01333,130.7
2024-07-05T02:23:04.4426271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.32951,130.7
2024-07-05T02:24:04.4449466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.07167,129.6
2024-07-05T02:25:04.4533642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.98833,129.7
2024-07-05T02:26:04.4418828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.5,130.2
2024-07-05T02:27:04.4557516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.04167,130.1
2024-07-05T02:28:04.4496581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.33607,130.3
2024-07-05T02:29:04.4538361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.15667,130
2024-07-05T02:30:04.4475594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.25082,130.3
2024-07-05T02:31:04.4558164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.13334,129.3
2024-07-05T02:32:04.4452374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.98689,130.3
2024-07-05T02:33:04.4478622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.05333,130.5
2024-07-05T02:34:04.4578372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.14333,129.9
2024-07-05T02:35:04.4566345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.2541,130.1
2024-07-05T02:36:04.4472518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.36721,130.3
2024-07-05T02:37:04.4588811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.00167,129.8
2024-07-05T02:38:04.4574063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.2623,130.4
2024-07-05T02:39:04.4447971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.01908,116
2024-07-05T02:40:04.4471897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.70112,47.3
2024-07-05T02:41:04.4534608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.53644,358.4
2024-07-05T02:42:04.4439570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.66066,357.7
2024-07-05T02:43:04.4403575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.62454,3.6
2024-07-05T02:44:04.4469959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.51333,4.8
2024-07-05T02:45:04.4522505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.35001,2.5
2024-07-05T02:46:04.4431464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.57869,2.4
2024-07-05T02:47:04.4450357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.54,2.6
2024-07-05T02:48:04.4402620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.46557,2.5
2024-07-05T02:49:04.4478726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.36167,2.8
2024-07-05T02:50:04.4487173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.46,2.2
2024-07-05T02:51:04.4551676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.545,2.8
2024-07-05T02:52:04.4455835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.15558,7.8
2024-07-05T02:53:04.4492537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.17349,12.2
2024-07-05T02:54:04.4602934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.925,13.5
2024-07-05T02:55:04.4597798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.8918,13.1
2024-07-05T02:56:04.4574147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.03443,13.1
2024-07-05T02:57:04.4529373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.15902,13.7
2024-07-05T02:58:04.4569220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.53595,24
2024-07-05T02:59:04.4544281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.83439,78.7
2024-07-05T03:00:04.4576256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,112.87887,138.3
2024-07-05T03:01:04.4615478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.92657,140.5
2024-07-05T03:02:04.4680370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.84,139.6
2024-07-05T03:03:04.4624720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.74918,141.6
2024-07-05T03:04:04.4609826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.74918,140.4
2024-07-05T03:05:04.4555512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.99836,140.8
2024-07-05T03:06:04.4607008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.01,140.8
2024-07-05T03:07:04.4555736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.76065,141.7
2024-07-05T03:08:04.4673064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.93333,141.2
2024-07-05T03:09:04.4632876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.01475,140
2024-07-05T03:10:04.4588595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.69344,140.4
2024-07-05T03:11:04.4686040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.92334,141
2024-07-05T03:12:04.4615376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.75082,141.5
2024-07-05T03:13:04.4653723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.95667,140.8
2024-07-05T03:14:04.4687843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.815,140.9
2024-07-05T03:15:04.4653915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.96721,140.4
2024-07-05T03:16:04.4732842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.92333,141.3
2024-07-05T03:17:04.4713417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.01147,141.2
2024-07-05T03:18:04.4751103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.71,141.4
2024-07-05T03:19:04.4631342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.86065,141.3
2024-07-05T03:20:04.4772905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.655,140.7
2024-07-05T03:21:04.4686382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.90492,140.4
2024-07-05T03:22:04.4641776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.8,140.7
2024-07-05T03:23:04.4762359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.10167,141.4
2024-07-05T03:24:04.4752351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.06902,135.8
2024-07-05T03:25:04.4825695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.06667,137.2
2024-07-05T03:26:04.4761636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.98033,136.7
2024-07-05T03:27:04.4665421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.95977,122.9
2024-07-05T03:28:04.4664714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.86293,114.7
2024-07-05T03:29:04.4698467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.155,117.2
2024-07-05T03:30:04.4739299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.15167,116.6
2024-07-05T03:31:04.4841720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.12833,116.8
2024-07-05T03:32:04.4784149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.35246,116.9
2024-07-05T03:33:04.4783474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.95574,117
2024-07-05T03:34:04.4777160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.20164,116.9
2024-07-05T03:35:04.4755922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.18197,117
2024-07-05T03:36:04.4818145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.16167,117.7
2024-07-05T03:37:04.4817056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.27541,117.4
2024-07-05T03:38:04.4710048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.15738,117.9
2024-07-05T03:39:04.4777562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.17333,117.4
2024-07-05T03:40:04.4796584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.32,116.7
2024-07-05T03:41:04.4687276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.07705,116.8
2024-07-05T03:42:04.4753349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.01667,117.4
2024-07-05T03:43:04.4761041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.135,116.9
2024-07-05T03:44:04.4738090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.12459,117.6
2024-07-05T03:45:04.4752662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.19833,117
2024-07-05T03:46:04.4849844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.14833,117
2024-07-05T03:47:04.4780362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.18525,117.4
2024-07-05T03:48:04.4854424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.125,117.5
2024-07-05T03:49:04.4856619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.27,117.1
2024-07-05T03:50:04.4798964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.97869,117.3
2024-07-05T03:51:04.4811275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.555,117.3
2024-07-05T03:52:04.4946268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.71501,115.1
2024-07-05T03:53:04.4812361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.91637,117.9
2024-07-05T03:54:04.4938899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,117.11834,115.9
2024-07-05T03:55:04.4840614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,116.73935,116.1
2024-07-05T03:56:04.4955789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.96666,115
2024-07-05T03:57:04.4860216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.13607,115.1
2024-07-05T03:58:04.4842730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.10492,114.7
2024-07-05T03:59:04.4842477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.73115,114.6
2024-07-05T04:00:04.4836977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.90492,114.8
2024-07-05T04:01:04.4958666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.04833,115.2
2024-07-05T04:02:04.4903558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.15574,115.3
2024-07-05T04:03:04.4882100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.42131,115.4
2024-07-05T04:04:04.5019505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.385,115.4
2024-07-05T04:05:04.4998983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.1541,114.9
2024-07-05T04:06:04.4869071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.3082,115.1
2024-07-05T04:07:04.5097508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.175,114.6
2024-07-05T04:08:04.4849936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.97705,115.1
2024-07-05T04:09:04.5014892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.02667,115.4
2024-07-05T04:10:04.5013532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.34754,115.7
2024-07-05T04:11:04.5008461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.0082,115.3
2024-07-05T04:12:04.4923712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.26721,115
2024-07-05T04:13:04.4930037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.06167,114.9
2024-07-05T04:14:04.4887622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.24918,115.2
2024-07-05T04:15:04.4973109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.91,115
2024-07-05T04:16:04.4918538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,114.94098,114.8
2024-07-05T04:17:04.4969864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,115.12667,115.2
2024-07-05T04:18:04.4917383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.44243,93.8
2024-07-05T04:19:04.4936592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.07885,56.2
2024-07-05T04:20:04.4898611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,43.42803,32.7
2024-07-05T04:21:04.4922241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,22.25068,12.3
2024-07-05T04:22:04.5020692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.62931,356
2024-07-05T04:23:04.4954403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.5809,343.2
2024-07-05T04:24:04.5014272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.705,341.8
2024-07-05T04:25:04.4966786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.24261,339.6
2024-07-05T04:26:04.4968658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.58167,340
2024-07-05T04:27:04.4936179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.12787,340.4
2024-07-05T04:28:04.5039480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.81167,339.4
2024-07-05T04:29:04.5048776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.02667,339.6
2024-07-05T04:30:04.5104144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.79667,339.6
2024-07-05T04:31:04.5149465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.83833,339.5
2024-07-05T04:32:04.5005665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.69344,340.2
2024-07-05T04:33:04.5093435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.01499,342.1
2024-07-05T04:34:04.5129924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.10833,341.9
2024-07-05T04:35:04.5044516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.96393,342.1
2024-07-05T04:36:04.5003875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.06393,341.9
2024-07-05T04:37:04.5093068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.94333,341.4
2024-07-05T04:38:04.5017882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.25409,339.8
2024-07-05T04:39:04.5058521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.83667,339.1
2024-07-05T04:40:04.5128120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.98,338.7
2024-07-05T04:41:04.5031294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.71311,338.2
2024-07-05T04:42:04.5112605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.84667,338
2024-07-05T04:43:04.5022476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.05246,338
2024-07-05T04:44:04.5060001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.75833,337.2
2024-07-05T04:45:04.5192753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.77333,336.6
2024-07-05T04:46:04.5097880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.97213,337.2
2024-07-05T04:47:04.5089002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.16557,337.4
2024-07-05T04:48:04.5215753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.09833,336.4
2024-07-05T04:49:04.5182818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.16557,336.1
2024-07-05T04:50:04.5172303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.98033,335.9
2024-07-05T04:51:04.5217792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.15333,336.5
2024-07-05T04:52:04.5119323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.24262,337.1
2024-07-05T04:53:04.5215221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.135,337.4
2024-07-05T04:54:04.5155709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.14754,337.1
2024-07-05T04:55:04.5192771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.05,336.7
2024-07-05T04:56:04.5224796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.03833,337.1
2024-07-05T04:57:04.5101039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.11148,337.1
2024-07-05T04:58:04.5163850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.145,337.1
2024-07-05T04:59:04.5123687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.13607,337
2024-07-05T05:00:04.5179535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.125,337.1
2024-07-05T05:01:04.5143397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.05246,337.4
2024-07-05T05:02:04.5248764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.10833,337.5
2024-07-05T05:03:04.5125599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.10492,337
2024-07-05T05:04:04.5212190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.09333,337.7
2024-07-05T05:05:04.5155729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.19344,337.3
2024-07-05T05:06:04.5224284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.135,337.3
2024-07-05T05:07:04.5176538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.04918,336.9
2024-07-05T05:08:04.5143343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.04754,337
2024-07-05T05:09:04.5231424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.05,336.6
2024-07-05T05:10:04.5198851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.08033,336.9
2024-07-05T05:11:04.5249939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.94167,337.1
2024-07-05T05:12:04.5288334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.98667,336.9
2024-07-05T05:13:04.5242478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.95082,336.9
2024-07-05T05:14:04.5187242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.89344,336.9
2024-07-05T05:15:04.5191628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.965,337.2
2024-07-05T05:16:04.5318885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.01833,336.7
2024-07-05T05:17:04.5181307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.96557,337.2
2024-07-05T05:18:04.5196263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.075,336.9
2024-07-05T05:19:04.5292540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.06667,337.3
2024-07-05T05:20:04.5308755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.115,336.8
2024-07-05T05:21:04.5297177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.16229,337.8
2024-07-05T05:22:04.5237272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.20328,337.4
2024-07-05T05:23:04.5299163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.22167,337.1
2024-07-05T05:24:04.5216783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.22623,337.5
2024-07-05T05:25:04.5243643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.215,337.4
2024-07-05T05:26:04.5287262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.22333,337.1
2024-07-05T05:27:04.5247903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.28688,336.9
2024-07-05T05:28:04.5268014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.29,337.2
2024-07-05T05:29:04.5315256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.33667,337.7
2024-07-05T05:30:04.5255643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.41311,337.5
2024-07-05T05:31:04.5366758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.43167,337.4
2024-07-05T05:32:04.5271352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.3377,337.1
2024-07-05T05:33:04.5379397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.25333,337.3
2024-07-05T05:34:04.5346405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.24918,337.8
2024-07-05T05:35:04.5268671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.50492,337.4
2024-07-05T05:36:04.5337188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.19167,337.4
2024-07-05T05:37:04.5299677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.25738,337.3
2024-07-05T05:38:04.5313054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.245,337.4
2024-07-05T05:39:04.5320260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.21833,337.2
2024-07-05T05:40:04.5312741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.26721,337.4
2024-07-05T05:41:04.5313912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.235,337.4
2024-07-05T05:42:04.5354736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.18667,337.6
2024-07-05T05:43:04.5253309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.17541,337.2
2024-07-05T05:44:04.5368492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.18167,336.9
2024-07-05T05:45:04.5458524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.06333,336.6
2024-07-05T05:46:04.5416538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.0541,337.3
2024-07-05T05:47:04.5350909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.08361,336.6
2024-07-05T05:48:04.5351451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.95333,336.9
2024-07-05T05:49:04.5345204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.82295,336.8
2024-07-05T05:50:04.5411210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.93,336.6
2024-07-05T05:51:04.5351821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.80984,336.2
2024-07-05T05:52:04.5443765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.76167,335.5
2024-07-05T05:53:04.5417158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.60328,334.5
2024-07-05T05:54:04.5392009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.39344,333.3
2024-07-05T05:55:04.5458098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.78167,331.7
2024-07-05T05:56:04.5484026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.49667,331.3
2024-07-05T05:57:04.5501018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.3,331.2
2024-07-05T05:58:04.5416657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.27705,331
2024-07-05T05:59:04.5536776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.085,330.8
2024-07-05T06:00:04.5423342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.74098,330.4
2024-07-05T06:01:04.5506394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.205,329.2
2024-07-05T06:02:04.5403831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.89016,329.7
2024-07-05T06:03:04.5523323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.19835,331.9
2024-07-05T06:04:04.5508305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.07377,332.5
2024-07-05T06:05:04.5552125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.90167,333.4
2024-07-05T06:06:04.5432081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.10328,334.6
2024-07-05T06:07:04.5449669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.44167,335.1
2024-07-05T06:08:04.5511075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.95167,335.1
2024-07-05T06:09:04.5415646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.16557,335.3
2024-07-05T06:10:04.5532550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.02833,334.5
2024-07-05T06:11:04.5414029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.60656,336.5
2024-07-05T06:12:04.5447415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.35333,336.1
2024-07-05T06:13:04.5568945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.61667,336.9
2024-07-05T06:14:04.5457426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.1541,337.9
2024-07-05T06:15:04.5549915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.14667,338.2
2024-07-05T06:16:04.5555868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.945,338.1
2024-07-05T06:17:04.5501493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.36066,338.2
2024-07-05T06:18:04.5491785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.88361,337.4
2024-07-05T06:19:04.5548443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.41667,336.3
2024-07-05T06:20:04.5523724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.86721,335.4
2024-07-05T06:21:04.5469545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.11969,332.2
2024-07-05T06:22:04.5510658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.015,331
2024-07-05T06:23:04.5533135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.19499,330.2
2024-07-05T06:24:04.5483688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.34754,330.7
2024-07-05T06:25:04.5563066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.44167,332.7
2024-07-05T06:26:04.5581933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.78336,330.7
2024-07-05T06:27:04.5637293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.77667,329.7
2024-07-05T06:28:04.5675742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.03332,327.1
2024-07-05T06:29:04.5653303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.28689,327.8
2024-07-05T06:30:04.5525591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.98525,326.9
2024-07-05T06:31:04.5568922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.255,327.3
2024-07-05T06:32:04.5547944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.2623,327.6
2024-07-05T06:33:04.5572002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.14833,327
2024-07-05T06:34:04.5669308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.97333,327.1
2024-07-05T06:35:04.5603696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.01967,326.8
2024-07-05T06:36:04.5602413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.44424,329.2
2024-07-05T06:37:04.5660866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.29664,334.1
2024-07-05T06:38:04.5547426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.55461,0.1
2024-07-05T06:39:04.5489954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.39846,4.1
2024-07-05T06:40:04.5611722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.42656,0
2024-07-05T06:41:04.5524659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.80502,3.6
2024-07-05T06:42:04.5554737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.625,6
2024-07-05T06:43:04.5622491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.3351,9
2024-07-05T06:44:04.5650134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.755,10.3
2024-07-05T06:45:04.5626652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.94918,10.3
2024-07-05T06:46:04.5576648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.98689,9.9
2024-07-05T06:47:04.5664577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.09333,10.1
2024-07-05T06:48:04.5634128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.27049,10.9
2024-07-05T06:49:04.5568643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.10164,10.1
2024-07-05T06:50:04.5662105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.61667,10
2024-07-05T06:51:04.5645003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.32623,9.6
2024-07-05T06:52:04.5740989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.00833,10.2
2024-07-05T06:53:04.5607425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.99836,9.8
2024-07-05T06:54:04.5581653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.15082,9.8
2024-07-05T06:55:04.5675469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.25829,8.7
2024-07-05T06:56:04.5750973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.07333,7.6
2024-07-05T06:57:04.5696294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.02295,7.6
2024-07-05T06:58:04.5643901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.03935,7.4
2024-07-05T06:59:04.5754480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.86167,8
2024-07-05T07:00:04.5636636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.96885,7.1
2024-07-05T07:01:04.5632890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.8918,7.5
2024-07-05T07:02:04.5687682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.71667,8.1
2024-07-05T07:03:04.5763069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.18,8
2024-07-05T07:04:04.5644197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.18361,8.5
2024-07-05T07:05:04.5704578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.85833,8.4
2024-07-05T07:06:04.5737128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.87833,7.7
2024-07-05T07:07:04.5723982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.1541,7.8
2024-07-05T07:08:04.5662733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.03934,8.4
2024-07-05T07:09:04.5754073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.985,8.5
2024-07-05T07:10:04.5770191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.76668,6.4
2024-07-05T07:11:04.5703792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.92787,6
2024-07-05T07:12:04.5748065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.995,6.5
2024-07-05T07:13:04.5703254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.17869,6.4
2024-07-05T07:14:04.5819395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.9,5.3
2024-07-05T07:15:04.5763610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.44976,343.6
2024-07-05T07:16:04.5819431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.37818,321.5
2024-07-05T07:17:04.5801186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.69094,339.4
2024-07-05T07:18:04.5857143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.82332,337.5
2024-07-05T07:19:04.5884541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.95,338
2024-07-05T07:20:04.5810728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.91475,338.1
2024-07-05T07:21:04.5792571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.15738,337.6
2024-07-05T07:22:04.5865976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.01667,337.9
2024-07-05T07:23:04.5841626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.02782,334.6
2024-07-05T07:24:04.5827010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.9459,334.8
2024-07-05T07:25:04.5763737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.10656,335.1
2024-07-05T07:26:04.5737423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.12787,335.3
2024-07-05T07:27:04.5777750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.13667,335.1
2024-07-05T07:28:04.5892600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.12667,334.9
2024-07-05T07:29:04.5835189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.02295,335.3
2024-07-05T07:30:04.5923621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.11333,335.6
2024-07-05T07:31:04.5885058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.12951,335.3
2024-07-05T07:32:04.5832334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.9,334.8
2024-07-05T07:33:04.5858064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.06833,334.9
2024-07-05T07:34:04.5814970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.16885,335.2
2024-07-05T07:35:04.5907345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.95333,335.3
2024-07-05T07:36:04.5842694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.97541,335
2024-07-05T07:37:04.5866210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.89167,334.6
2024-07-05T07:38:04.5825430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.07705,335.1
2024-07-05T07:39:04.5933372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.14,335.3
2024-07-05T07:40:04.5926731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.02951,335.3
2024-07-05T07:41:04.5883637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.05574,334.9
2024-07-05T07:42:04.5865196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.01967,335
2024-07-05T07:43:04.5804712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.0459,335
2024-07-05T07:44:04.5822098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.12833,335
2024-07-05T07:45:04.5971749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.01667,335.1
2024-07-05T07:46:04.5941942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.92623,335
2024-07-05T07:47:04.5939812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.20328,335.1
2024-07-05T07:48:04.5930024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.17541,335
2024-07-05T07:49:04.6008684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.10667,335.2
2024-07-05T07:50:04.5873233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.14262,335.5
2024-07-05T07:51:04.5991838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.18167,335.1
2024-07-05T07:52:04.5914045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.09672,335.3
2024-07-05T07:53:04.6056398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.13167,335.6
2024-07-05T07:54:04.6033326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.14262,335.4
2024-07-05T07:55:04.6034143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.195,335.1
2024-07-05T07:56:04.5979011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.15246,335.5
2024-07-05T07:57:04.6032538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.12333,335.1
2024-07-05T07:58:04.5994581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.11639,334.6
2024-07-05T07:59:04.5997371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.12667,335.1
2024-07-05T08:00:04.6035124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.115,334.7
2024-07-05T08:01:04.6036181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.22667,335
2024-07-05T08:02:04.6030320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.06721,335.1
2024-07-05T08:03:04.6002623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.05246,334.9
2024-07-05T08:04:04.6031051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.205,335.3
2024-07-05T08:05:04.6123048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335,335
2024-07-05T08:06:04.6128777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.00833,334.7
2024-07-05T08:07:04.6132810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.06333,335.1
2024-07-05T08:08:04.6140458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.045,335.4
2024-07-05T08:09:04.6122413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.11967,335.2
2024-07-05T08:10:04.6052473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.02295,335.1
2024-07-05T08:11:04.6158999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.03167,335.3
2024-07-05T08:12:04.6069648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.9377,334.9
2024-07-05T08:13:04.6188916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.97833,335.2
2024-07-05T08:14:04.6135202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.01148,335.2
2024-07-05T08:15:04.6087067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.98688,335
2024-07-05T08:16:04.6194686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.065,335.2
2024-07-05T08:17:04.6086955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.0918,335.1
2024-07-05T08:18:04.6197357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.11333,335
2024-07-05T08:19:04.6199654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.06666,333.3
2024-07-05T08:20:04.6176337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.53115,331.3
2024-07-05T08:21:04.6134256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.30164,330.9
2024-07-05T08:22:04.6087289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.11475,330.9
2024-07-05T08:23:04.6174097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.57,329.7
2024-07-05T08:24:04.6088326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.13934,329.4
2024-07-05T08:25:04.6232357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.55333,329.9
2024-07-05T08:26:04.6156678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.72951,331
2024-07-05T08:27:04.6155580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.43115,331.9
2024-07-05T08:28:04.6171284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.54167,333.4
2024-07-05T08:29:04.6171664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.21,333.2
2024-07-05T08:30:04.6169557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.29836,332.9
2024-07-05T08:31:04.6276569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.265,333
2024-07-05T08:32:04.6223907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.15902,333.3
2024-07-05T08:33:04.6195775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.14262,333.5
2024-07-05T08:34:04.6175108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.10656,332.7
2024-07-05T08:35:04.6175342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.11167,333
2024-07-05T08:36:04.6298228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.1,333.2
2024-07-05T08:37:04.6169455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.0541,333.2
2024-07-05T08:38:04.6218518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.225,333.3
2024-07-05T08:39:04.6285265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.15833,335
2024-07-05T08:40:04.6215289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.98197,335.3
2024-07-05T08:41:04.6152416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.1623,335.3
2024-07-05T08:42:04.6190446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.12167,335.4
2024-07-05T08:43:04.6295498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.10167,334.8
2024-07-05T08:44:04.6274067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.67213,333.8
2024-07-05T08:45:04.6165042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.06885,333.9
2024-07-05T08:46:04.6212700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.05833,334
2024-07-05T08:47:04.6180861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.94754,334.3
2024-07-05T08:48:04.6209468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.88333,333.6
2024-07-05T08:49:04.6216541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.88167,333.9
2024-07-05T08:50:04.6279256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.83,333.8
2024-07-05T08:51:04.6244762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.87541,334.1
2024-07-05T08:52:04.6297719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.09333,334.3
2024-07-05T08:53:04.6239258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.21311,333.9
2024-07-05T08:54:04.6313746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.40167,335
2024-07-05T08:55:04.6318669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.865,335.9
2024-07-05T08:56:04.6256213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.1377,335.8
2024-07-05T08:57:04.6254317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.26883,333.5
2024-07-05T08:58:04.6164807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.52459,333.5
2024-07-05T08:59:04.6263179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.30167,333.5
2024-07-05T09:00:04.6331303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.42167,334.9
2024-07-05T09:01:04.6304614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.91639,334.8
2024-07-05T09:02:04.6334257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.52333,335.9
2024-07-05T09:03:04.6274515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.92459,336
2024-07-05T09:04:04.6250899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.54754,337.3
2024-07-05T09:05:04.6233207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.57376,338.9
2024-07-05T09:06:04.6306628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.23167,339.4
2024-07-05T09:07:04.6373348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.59,339.9
2024-07-05T09:08:04.6263370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.10656,340.4
2024-07-05T09:09:04.6363731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.19667,343.7
2024-07-05T09:10:04.6365704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.49663,346.5
2024-07-05T09:11:04.6257395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.03771,346.5
2024-07-05T09:12:04.6394607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.29827,342.1
2024-07-05T09:13:04.6306934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.86557,342.2
2024-07-05T09:14:04.6324632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.27167,342.4
2024-07-05T09:15:04.6273085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.83935,343
2024-07-05T09:16:04.6281705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.13667,341.3
2024-07-05T09:17:04.6303854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.54167,339.9
2024-07-05T09:18:04.6329863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.15833,342
2024-07-05T09:19:04.6278478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.87213,343.8
2024-07-05T09:20:04.6396677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.67001,342.6
2024-07-05T09:21:04.6311206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.07541,341.9
2024-07-05T09:22:04.6292250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.86709,347.1
2024-07-05T09:23:04.6316683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.26833,347.5
2024-07-05T09:24:04.6333846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.55666,345.9
2024-07-05T09:25:04.6422161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.92001,344.7
2024-07-05T09:26:04.6439783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.16167,345.9
2024-07-05T09:27:04.6370409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.21331,340.3
2024-07-05T09:28:04.6382824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.5484,330.8
2024-07-05T09:29:04.6412604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.13846,322.7
2024-07-05T09:30:04.6345895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.0182,314.7
2024-07-05T09:31:04.6396986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.66656,310.8
2024-07-05T09:32:04.6389712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.66557,310.6
2024-07-05T09:33:04.6600388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.63833,310.7
2024-07-05T09:34:04.6396427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.27213,310.4
2024-07-05T09:35:04.6472772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.31688,304.7
2024-07-05T09:36:04.6349105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,300.04758,295.4
2024-07-05T09:37:04.6486005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.07497,293.7
2024-07-05T09:38:04.6486827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.87168,296.4
2024-07-05T09:39:04.6502954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.39,296.3
2024-07-05T09:40:04.6471395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.2082,296.1
2024-07-05T09:41:04.6419408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.17869,296
2024-07-05T09:42:04.6434397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.25,296.2
2024-07-05T09:43:04.6439435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.165,296.2
2024-07-05T09:44:04.6451545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.26167,296.2
2024-07-05T09:45:04.6482992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.04667,296.2
2024-07-05T09:46:04.6465622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.15902,296.4
2024-07-05T09:47:04.6529885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.18167,296.3
2024-07-05T09:48:04.6414931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.96721,296.1
2024-07-05T09:49:04.6431990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.06833,296.1
2024-07-05T09:50:04.6393248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.06721,295.8
2024-07-05T09:51:04.6478348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.84,296
2024-07-05T09:52:04.6508092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.23174,299.6
2024-07-05T09:53:04.6537486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.74833,299.1
2024-07-05T09:54:04.6505123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.78897,294.8
2024-07-05T09:55:04.6463151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.43578,297.9
2024-07-05T09:56:04.6523983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.67612,293.7
2024-07-05T09:57:04.6473777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.30283,296.3
2024-07-05T09:58:04.6568292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.30342,296.8
2024-07-05T09:59:04.6455308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,296.14919,294.9
2024-07-05T10:00:04.6543821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.43834,295
2024-07-05T10:01:04.6423943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.21147,295.7
2024-07-05T10:02:04.6424041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.24167,294.9
2024-07-05T10:03:04.6523815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.02333,295.4
2024-07-05T10:04:04.6629200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.035,295.2
2024-07-05T10:05:04.6616374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.16721,295.5
2024-07-05T10:06:04.6572011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.9918,294.7
2024-07-05T10:07:04.6535619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.15246,295
2024-07-05T10:08:04.6589537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,295.23833,295.4
2024-07-05T10:09:04.6572215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.73967,289.8
2024-07-05T10:10:04.6637011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,288.91833,289.9
2024-07-05T10:11:04.6597110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.80984,290.2
2024-07-05T10:12:04.6603448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.22833,290.1
2024-07-05T10:13:04.6546123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.27869,290.3
2024-07-05T10:14:04.6566359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.105,289.9
2024-07-05T10:15:04.6652787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.10167,290
2024-07-05T10:16:04.6640859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.85574,290.2
2024-07-05T10:17:04.6575828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,289.85738,289.9
2024-07-05T10:18:04.6691377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.08833,290.2
2024-07-05T10:19:04.6574252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,291.0229,293
2024-07-05T10:20:04.6689693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.965,293.2
2024-07-05T10:21:04.6660106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.06721,292.9
2024-07-05T10:22:04.6692311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.97667,292.5
2024-07-05T10:23:04.6730335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.07667,292.6
2024-07-05T10:24:04.6649049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.33442,293.1
2024-07-05T10:25:04.6760722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.11167,292.9
2024-07-05T10:26:04.6648258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.13934,293.1
2024-07-05T10:27:04.6695143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.28334,294.6
2024-07-05T10:28:04.6740064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.07167,294.2
2024-07-05T10:29:04.6772162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.21,294.5
2024-07-05T10:30:04.6659322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.84098,294
2024-07-05T10:31:04.6758804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.94,293.9
2024-07-05T10:32:04.6780229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.99833,293.6
2024-07-05T10:33:04.6649044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.58689,294.5
2024-07-05T10:34:04.6678738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.62167,293.9
2024-07-05T10:35:04.6728662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.12167,294.4
2024-07-05T10:36:04.6722629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.21803,293.7
2024-07-05T10:37:04.6676854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.83934,293.9
2024-07-05T10:38:04.6768435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.16833,294.1
2024-07-05T10:39:04.6769926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.28,294.1
2024-07-05T10:40:04.6711371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,297.90053,299.1
2024-07-05T10:41:04.6799683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.14167,298.9
2024-07-05T10:42:04.6739626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.17705,299
2024-07-05T10:43:04.6823056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.145,299.3
2024-07-05T10:44:04.6770315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.17705,298.8
2024-07-05T10:45:04.6801950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.165,299
2024-07-05T10:46:04.6817455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.10667,299.1
2024-07-05T10:47:04.6818585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.16166,299.2
2024-07-05T10:48:04.6862614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.21667,299.5
2024-07-05T10:49:04.6797438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.22131,299.4
2024-07-05T10:50:04.6851919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.03,299.5
2024-07-05T10:51:04.6753772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.34754,298.9
2024-07-05T10:52:04.6764797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.075,299.4
2024-07-05T10:53:04.6892055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.08333,299.2
2024-07-05T10:54:04.6897412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.085,299.4
2024-07-05T10:55:04.6895846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.02951,299.1
2024-07-05T10:56:04.6878917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.11803,299
2024-07-05T10:57:04.6857979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.08197,298.8
2024-07-05T10:58:04.6856768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.10656,298.7
2024-07-05T10:59:04.6885293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.87667,298.8
2024-07-05T11:00:04.6861630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.14918,299
2024-07-05T11:01:04.6844574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.80164,299
2024-07-05T11:02:04.6817168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.14918,299.2
2024-07-05T11:03:04.6882568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.855,299.1
2024-07-05T11:04:04.6892968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.94,298.8
2024-07-05T11:05:04.6847356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.90164,298.9
2024-07-05T11:06:04.6871030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.96,298.5
2024-07-05T11:07:04.6792727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.90164,299.1
2024-07-05T11:08:04.6799217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.96167,299
2024-07-05T11:09:04.6913553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.08833,299.4
2024-07-05T11:10:04.6865333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.01311,299.3
2024-07-05T11:11:04.6834837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.0918,298.7
2024-07-05T11:12:04.6825955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.92131,299.3
2024-07-05T11:13:04.6905146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.85833,299.1
2024-07-05T11:14:04.6931680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.05333,299.1
2024-07-05T11:15:04.6877274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.99836,298.7
2024-07-05T11:16:04.6789973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.01639,298.7
2024-07-05T11:17:04.6957074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.97667,299.1
2024-07-05T11:18:04.6928540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.98361,298.8
2024-07-05T11:19:04.6905624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.77869,299.5
2024-07-05T11:20:04.6930349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.05167,299
2024-07-05T11:21:04.6947489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.99,299.4
2024-07-05T11:22:04.6965384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.04333,299.7
2024-07-05T11:23:04.6881679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.94262,298.8
2024-07-05T11:24:04.6912553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.855,298.9
2024-07-05T11:25:04.6991003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.985,299
2024-07-05T11:26:04.6905610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.91803,298.8
2024-07-05T11:27:04.6978010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.06,299.1
2024-07-05T11:28:04.6999589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.95,299.2
2024-07-05T11:29:04.6959094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.5377,300.1
2024-07-05T11:30:04.7021582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.38833,299.1
2024-07-05T11:31:04.6878746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.93607,298.3
2024-07-05T11:32:04.6882456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.35,299.8
2024-07-05T11:33:04.6991112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.065,298.7
2024-07-05T11:34:04.6879424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.67541,299
2024-07-05T11:35:04.6946077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.72333,298.9
2024-07-05T11:36:04.6999474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.92167,299
2024-07-05T11:37:04.6935288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.44426,299.1
2024-07-05T11:38:04.6947861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.76333,298.7
2024-07-05T11:39:04.7004400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.01167,299.5
2024-07-05T11:40:04.7059678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.47166,300.5
2024-07-05T11:41:04.7009340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,304.61661,307.1
2024-07-05T11:42:04.6937236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307,307
2024-07-05T11:43:04.7057281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.66,306.7
2024-07-05T11:44:04.7048170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.6918,307.1
2024-07-05T11:45:04.7076549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.945,307
2024-07-05T11:46:04.7098341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.065,306.8
2024-07-05T11:47:04.7029571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.20328,307.9
2024-07-05T11:48:04.7006314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.56721,306.9
2024-07-05T11:49:04.7024321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,306.74333,306.6
2024-07-05T11:50:04.7019525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.59992,311.6
2024-07-05T11:51:04.7023058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.76,311.4
2024-07-05T11:52:04.7122508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.93667,311.7
2024-07-05T11:53:04.7056310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.78033,312.2
2024-07-05T11:54:04.7122936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.855,312.1
2024-07-05T11:55:04.7040847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.24426,311.9
2024-07-05T11:56:04.7130793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.21834,312.3
2024-07-05T11:57:04.7114515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.12459,312.4
2024-07-05T11:58:04.7194186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.255,312.5
2024-07-05T11:59:04.7126267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.83279,311.5
2024-07-05T12:00:04.7083048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.01967,311.9
2024-07-05T12:01:04.7146533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.07333,312.1
2024-07-05T12:02:04.7183042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.04833,312.6
2024-07-05T12:03:04.7194198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.24167,312
2024-07-05T12:04:04.7199267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.31833,311.7
2024-07-05T12:05:04.7043506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.57215,315
2024-07-05T12:06:04.7173459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.81,314.5
2024-07-05T12:07:04.7169124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.68361,315.2
2024-07-05T12:08:04.7175208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.28333,315.3
2024-07-05T12:09:04.7168309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.98361,315.1
2024-07-05T12:10:04.7165647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.43771,315.8
2024-07-05T12:11:04.7113982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.18525,315.1
2024-07-05T12:12:04.7230788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.82167,314.9
2024-07-05T12:13:04.7100192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.48197,314.7
2024-07-05T12:14:04.7089148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.44098,316.5
2024-07-05T12:15:04.7171137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.04665,314.9
2024-07-05T12:16:04.7225063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.12667,315.5
2024-07-05T12:17:04.7193130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.77706,311.9
2024-07-05T12:18:04.7141921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.6082,311.9
2024-07-05T12:19:04.7093407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.18852,312.1
2024-07-05T12:20:04.7189970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.24,312.3
2024-07-05T12:21:04.7214814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.15,312.3
2024-07-05T12:22:04.7121357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.05574,312.2
2024-07-05T12:23:04.7228836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.51167,312.1
2024-07-05T12:24:04.7124791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.89672,312.5
2024-07-05T12:25:04.7235300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.38333,312.5
2024-07-05T12:26:04.7252332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.79,312.5
2024-07-05T12:27:04.7111939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.43934,313
2024-07-05T12:28:04.7193894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.15167,311.2
2024-07-05T12:29:04.7193348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.36931,301.8
2024-07-05T12:30:04.7134315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.22141,294.4
2024-07-05T12:31:04.7163591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.29833,294.3
2024-07-05T12:32:04.7192240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.53667,295
2024-07-05T12:33:04.7226213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.35333,294.2
2024-07-05T12:34:04.7248737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.08,294.1
2024-07-05T12:35:04.7198384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,294.16885,294
2024-07-05T12:36:04.7195521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.91803,294.3
2024-07-05T12:37:04.7267005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,293.17397,286.7
2024-07-05T12:38:04.7193470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.99575,261.3
2024-07-05T12:39:04.7219421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.19198,252.3
2024-07-05T12:40:04.7303257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.84183,232.5
2024-07-05T12:41:04.7251925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,199.26421,161.1
2024-07-05T12:42:04.7153327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.18562,90.8
2024-07-05T12:43:04.7246640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.49795,57.5
2024-07-05T12:44:04.7252287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.48167,51
2024-07-05T12:45:04.7196633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.23586,44.8
2024-07-05T12:46:04.7244459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.27658,50.4
2024-07-05T12:47:04.7246446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.265,50
2024-07-05T12:48:04.7336195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.78334,49.1
2024-07-05T12:49:04.7325124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.00164,50.1
2024-07-05T12:50:04.7372780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,50.18667,48.8
2024-07-05T12:51:04.7344010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.23443,49.5
2024-07-05T12:52:04.7389019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.23168,48.3
2024-07-05T12:53:04.7316008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,48.33443,48
2024-07-05T12:54:04.7331121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,51.96687,53.2
2024-07-05T12:55:04.7358892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,54.1,53.8
2024-07-05T12:56:04.7280369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.89676,55.8
2024-07-05T12:57:04.7294969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.16333,56.4
2024-07-05T12:58:04.7260809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.89016,55.4
2024-07-05T12:59:04.7408103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.14,56.3
2024-07-05T13:00:04.7400179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.99344,55.9
2024-07-05T13:01:04.7452983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.04833,56
2024-07-05T13:02:04.7418408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.06885,55.4
2024-07-05T13:03:04.7423672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.86333,55.7
2024-07-05T13:04:04.7365106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.24918,56
2024-07-05T13:05:04.7412127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.97167,56.6
2024-07-05T13:06:04.7461725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.15833,56.7
2024-07-05T13:07:04.7445564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.00492,55.5
2024-07-05T13:08:04.7433325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.13606,57.3
2024-07-05T13:09:04.7415374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.36555,57.9
2024-07-05T13:10:04.7449345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.26333,58.1
2024-07-05T13:11:04.7338314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.11475,57.7
2024-07-05T13:12:04.7409378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.17833,58.6
2024-07-05T13:13:04.7381155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.01803,58.1
2024-07-05T13:14:04.7362605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.13934,57.6
2024-07-05T13:15:04.7470159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.04833,57.5
2024-07-05T13:16:04.7447287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.26558,57.5
2024-07-05T13:17:04.7546447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.12,58.2
2024-07-05T13:18:04.7403203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.9918,58.2
2024-07-05T13:19:04.7500226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.13167,57.9
2024-07-05T13:20:04.7426972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.21803,58.7
2024-07-05T13:21:04.7363996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.10328,57.3
2024-07-05T13:22:04.7440402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.005,58
2024-07-05T13:23:04.7550142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.05167,57.1
2024-07-05T13:24:04.7499977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.04918,58.3
2024-07-05T13:25:04.7477661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.02787,58.2
2024-07-05T13:26:04.7473975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.94427,58.7
2024-07-05T13:27:04.7555229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.05167,57.9
2024-07-05T13:28:04.7434649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.07869,57.2
2024-07-05T13:29:04.7588375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.87667,58.6
2024-07-05T13:30:04.7474788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.95246,57.9
2024-07-05T13:31:04.7578685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.14333,58.8
2024-07-05T13:32:04.7605654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.21833,58.2
2024-07-05T13:33:04.7469765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.34754,58.7
2024-07-05T13:34:04.7592097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.13833,58.2
2024-07-05T13:35:04.7533949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.26885,57.7
2024-07-05T13:36:04.7619025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.13167,58.2
2024-07-05T13:37:04.7494189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.05574,58.2
2024-07-05T13:38:04.7596638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.355,58
2024-07-05T13:39:04.7592454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.05082,57.8
2024-07-05T13:40:04.7557806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.92459,56.4
2024-07-05T13:41:04.7632844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.96167,56.3
2024-07-05T13:42:04.7600025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.04918,56.6
2024-07-05T13:43:04.7524354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.38197,56.2
2024-07-05T13:44:04.7604733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.96333,55.2
2024-07-05T13:45:04.7477129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.1459,56.4
2024-07-05T13:46:04.7524973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.17167,55.9
2024-07-05T13:47:04.7658697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.95,56.3
2024-07-05T13:48:04.7531455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.97541,55.4
2024-07-05T13:49:04.7616354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.38666,56.5
2024-07-05T13:50:04.7576462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.08033,56.4
2024-07-05T13:51:04.7524268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.10164,56.5
2024-07-05T13:52:04.7582322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.01833,56.1
2024-07-05T13:53:04.7568936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.12295,56.7
2024-07-05T13:54:04.7520991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.04426,56.1
2024-07-05T13:55:04.7537320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.10833,56.8
2024-07-05T13:56:04.7549484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.07333,55.7
2024-07-05T13:57:04.7591905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.27833,56.2
2024-07-05T13:58:04.7650899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.80667,56
2024-07-05T13:59:04.7579443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.09016,56.3
2024-07-05T14:00:04.7633242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.08,55.4
2024-07-05T14:01:04.7590308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.92295,56
2024-07-05T14:02:04.7522281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.31803,55
2024-07-05T14:03:04.7574208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.94333,56.3
2024-07-05T14:04:04.7635074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.175,55.8
2024-07-05T14:05:04.7615689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.94098,55.7
2024-07-05T14:06:04.7583573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.0459,56.8
2024-07-05T14:07:04.7641146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.37833,56
2024-07-05T14:08:04.7683902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.91833,55.9
2024-07-05T14:09:04.7564289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.13934,55.8
2024-07-05T14:10:04.7616252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.07666,56.3
2024-07-05T14:11:04.7539336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.09344,55.8
2024-07-05T14:12:04.7553184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.06167,56
2024-07-05T14:13:04.7558126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.45333,56.2
2024-07-05T14:14:04.7566806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.925,55.5
2024-07-05T14:15:04.7614870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.99167,56.2
2024-07-05T14:16:04.7668089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.10167,56.5
2024-07-05T14:17:04.7624424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.21967,55.1
2024-07-05T14:18:04.7633584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.82833,56.2
2024-07-05T14:19:04.7555708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.00492,55.8
2024-07-05T14:20:04.7685892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.18667,55.8
2024-07-05T14:21:04.7582304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.90492,55.5
2024-07-05T14:22:04.7662697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.045,56.4
2024-07-05T14:23:04.7586201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.9,55.9
2024-07-05T14:24:04.7648568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.07667,56.3
2024-07-05T14:25:04.7682370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.99667,55.7
2024-07-05T14:26:04.7680794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.04918,55.1
2024-07-05T14:27:04.7578462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.01967,56.3
2024-07-05T14:28:04.7642912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.03167,56.2
2024-07-05T14:29:04.7613097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.92787,56.1
2024-07-05T14:30:04.7658720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.40666,58.3
2024-07-05T14:31:04.7673697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.00167,58.4
2024-07-05T14:32:04.7647971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.97869,58.1
2024-07-05T14:33:04.7768965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.36007,60.6
2024-07-05T14:34:04.7752280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.06229,61
2024-07-05T14:35:04.7733219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.77541,60.3
2024-07-05T14:36:04.7673778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.18033,61.5
2024-07-05T14:37:04.7672662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.92295,61
2024-07-05T14:38:04.7772922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.065,60.9
2024-07-05T14:39:04.7720543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.8,60.3
2024-07-05T14:40:04.7868771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.18,61
2024-07-05T14:41:04.7796698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.79508,61.7
2024-07-05T14:42:04.7775178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.15247,63.7
2024-07-05T14:43:04.7755634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.3541,63.3
2024-07-05T14:44:04.7741078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.98525,63
2024-07-05T14:45:04.7845296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.01167,62.7
2024-07-05T14:46:04.7750093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.26557,63.7
2024-07-05T14:47:04.7782934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.185,63.4
2024-07-05T14:48:04.7783352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.33833,62.9
2024-07-05T14:49:04.7837547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.33667,63.4
2024-07-05T14:50:04.7863809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.05334,63
2024-07-05T14:51:04.7848767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.34099,63
2024-07-05T14:52:04.7933050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.2,62.6
2024-07-05T14:53:04.7896907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.81967,62.7
2024-07-05T14:54:04.7911961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.305,63.4
2024-07-05T14:55:04.7853213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.46065,63
2024-07-05T14:56:04.7821615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.21967,63.6
2024-07-05T14:57:04.7843314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.22333,63.5
2024-07-05T14:58:04.7929150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.97167,62.7
2024-07-05T14:59:04.7932223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.19667,62.8
2024-07-05T15:00:04.7874107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.23442,63.1
2024-07-05T15:01:04.7957249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.015,62.7
2024-07-05T15:02:04.7853415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.32131,61.5
2024-07-05T15:03:04.7832945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.21311,61
2024-07-05T15:04:04.7891579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.10833,61
2024-07-05T15:05:04.7883605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.38198,59.7
2024-07-05T15:06:04.7951382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.17833,59.7
2024-07-05T15:07:04.7923568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.11475,59.3
2024-07-05T15:08:04.7942610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.54333,59
2024-07-05T15:09:04.7881124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.18525,59.1
2024-07-05T15:10:04.7869650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.20984,59.2
2024-07-05T15:11:04.7920295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.19,58.7
2024-07-05T15:12:04.7878580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.05409,58.4
2024-07-05T15:13:04.7901719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.26167,59.7
2024-07-05T15:14:04.8037694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.01834,60
2024-07-05T15:15:04.7881819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.05246,58.9
2024-07-05T15:16:04.7911414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.20667,59
2024-07-05T15:17:04.7932222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.03833,59.3
2024-07-05T15:18:04.7972176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.10334,58.6
2024-07-05T15:19:04.7945315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.24098,59.8
2024-07-05T15:20:04.7943028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.13606,59.5
2024-07-05T15:21:04.7879500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.06557,59.1
2024-07-05T15:22:04.7941257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.04166,60.2
2024-07-05T15:23:04.7903829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.74426,60.6
2024-07-05T15:24:04.7967725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.39667,60.7
2024-07-05T15:25:04.7965327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.38686,61.3
2024-07-05T15:26:04.7850622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.14918,60.6
2024-07-05T15:27:04.7999408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.17833,61.1
2024-07-05T15:28:04.7995933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.3459,60.7
2024-07-05T15:29:04.7932466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.02131,61.1
2024-07-05T15:30:04.7900703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.5459,61.7
2024-07-05T15:31:04.7965509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.30167,61
2024-07-05T15:32:04.7945301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.39181,61.2
2024-07-05T15:33:04.7990890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.23,61.1
2024-07-05T15:34:04.7989916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.35738,60.8
2024-07-05T15:35:04.7912743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.42951,61.3
2024-07-05T15:36:04.7989309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.35,61.3
2024-07-05T15:37:04.7894142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.32787,60.9
2024-07-05T15:38:04.8028496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.29167,61.4
2024-07-05T15:39:04.7984769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.27065,65
2024-07-05T15:40:04.7992987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.99169,68.9
2024-07-05T15:41:04.8089935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.99166,68.1
2024-07-05T15:42:04.7968079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.12295,67.6
2024-07-05T15:43:04.8044220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.25,68.3
2024-07-05T15:44:04.8002736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.98525,68.6
2024-07-05T15:45:04.8073857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,68.24667,68.6
2024-07-05T15:46:04.7985311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,67.6459,67.1
2024-07-05T15:47:04.7964289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,66.31152,64
2024-07-05T15:48:04.8125069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.90667,64.5
2024-07-05T15:49:04.8111326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.15901,62.1
2024-07-05T15:50:04.8052441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.39508,62.2
2024-07-05T15:51:04.8061247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.115,62.8
2024-07-05T15:52:04.8153570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.66333,62.9
2024-07-05T15:53:04.8075439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.22623,62.1
2024-07-05T15:54:04.8108421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.21333,61.8
2024-07-05T15:55:04.8068534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.14754,61.3
2024-07-05T15:56:04.8124321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.99,61
2024-07-05T15:57:04.8133881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.42667,61.4
2024-07-05T15:58:04.8047914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.32951,61.7
2024-07-05T15:59:04.8128220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.39332,60.3
2024-07-05T16:00:04.8036787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.11309,58.1
2024-07-05T16:01:04.8161087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.01667,57.8
2024-07-05T16:02:04.8135766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.37541,57.5
2024-07-05T16:03:04.8140523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.965,58.5
2024-07-05T16:04:04.8056959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.42295,57.5
2024-07-05T16:05:04.8134794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.23167,58.3
2024-07-05T16:06:04.8160091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.24167,57.7
2024-07-05T16:07:04.8217760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.03667,57.7
2024-07-05T16:08:04.8128166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.20492,58.5
2024-07-05T16:09:04.8128900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.25833,57.5
2024-07-05T16:10:04.8153603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.93333,58.5
2024-07-05T16:11:04.8160551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.33833,57.6
2024-07-05T16:12:04.8166009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.28167,58.7
2024-07-05T16:13:04.8153607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.26394,58.2
2024-07-05T16:14:04.8177990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.82333,57.7
2024-07-05T16:15:04.8084124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.46886,57.5
2024-07-05T16:16:04.8074959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.82623,58
2024-07-05T16:17:04.8245066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.87667,58.3
2024-07-05T16:18:04.8140337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.79016,58.7
2024-07-05T16:19:04.8269564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.02667,57.5
2024-07-05T16:20:04.8208689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.05574,57.5
2024-07-05T16:21:04.8202868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.65902,57.9
2024-07-05T16:22:04.8179405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.34426,58.1
2024-07-05T16:23:04.8226425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.86333,58.8
2024-07-05T16:24:04.8233187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.08833,57.8
2024-07-05T16:25:04.8223643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.91311,58.1
2024-07-05T16:26:04.8172041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.14426,58
2024-07-05T16:27:04.8202909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.19833,57.6
2024-07-05T16:28:04.8269249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.08167,57.6
2024-07-05T16:29:04.8298387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.505,57.9
2024-07-05T16:30:04.8309670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.06908,7.1
2024-07-05T16:31:04.8245913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.17356,328.3
2024-07-05T16:32:04.8306753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.28284,307
2024-07-05T16:33:04.8249534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.69329,313.4
2024-07-05T16:34:04.8230784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.18361,310.8
2024-07-05T16:35:04.8337956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.48,311.2
2024-07-05T16:36:04.8345819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.57667,311
2024-07-05T16:37:04.8354950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.51333,311.4
2024-07-05T16:38:04.8361850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.77333,311.7
2024-07-05T16:39:04.8259244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.01311,310.2
2024-07-05T16:40:04.8364226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.28834,311.3
2024-07-05T16:41:04.8300919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.97377,311.3
2024-07-05T16:42:04.8444091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.87998,313.4
2024-07-05T16:43:04.8365522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.09508,313.1
2024-07-05T16:44:04.8407487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.35,313.1
2024-07-05T16:45:04.8410266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.14333,313.2
2024-07-05T16:46:04.8335516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.95738,313.1
2024-07-05T16:47:04.8345241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.10557,295.6
2024-07-05T16:48:04.8331423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.41251,270.7
2024-07-05T16:49:04.8488777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.8949,268.8
2024-07-05T16:50:04.8357079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.03934,267.6
2024-07-05T16:51:04.8435608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.99833,268.1
2024-07-05T16:52:04.8443856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.96165,269.7
2024-07-05T16:53:04.8482869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.99198,278.4
2024-07-05T16:54:04.8402462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.99999,277.1
2024-07-05T16:55:04.8399533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.18197,276.5
2024-07-05T16:56:04.8438726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.23333,277.1
2024-07-05T16:57:04.8504792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.18499,278.4
2024-07-05T16:58:04.8426028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.12786,277.1
2024-07-05T16:59:04.8508548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.63159,281
2024-07-05T17:00:04.8676761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,299.1567,310.8
2024-07-05T17:01:04.8527740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.39833,309
2024-07-05T17:02:04.8536213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.95159,312.7
2024-07-05T17:03:04.8459635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.21147,312.1
2024-07-05T17:04:04.8459132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.40492,312
2024-07-05T17:05:04.8433339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.26066,312.4
2024-07-05T17:06:04.8478999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.68834,311.5
2024-07-05T17:07:04.8464433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.22458,313.9
2024-07-05T17:08:04.8458227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.93273,311.8
2024-07-05T17:09:04.8469861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.45,312.6
2024-07-05T17:10:04.8550890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.52667,312.4
2024-07-05T17:11:04.8417313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.74262,312.9
2024-07-05T17:12:04.8562168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.20167,311.9
2024-07-05T17:13:04.8515583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.46885,312.6
2024-07-05T17:14:04.8486962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.54918,312.1
2024-07-05T17:15:04.8493595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.24667,312.7
2024-07-05T17:16:04.8557303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.39333,312.7
2024-07-05T17:17:04.8563752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.42333,312.4
2024-07-05T17:18:04.8480392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.33279,312.4
2024-07-05T17:19:04.8450342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.48361,312
2024-07-05T17:20:04.8582427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,312.385,312.6
2024-07-05T17:21:04.8596400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.34595,347.2
2024-07-05T17:22:04.8463739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.11945,343.7
2024-07-05T17:23:04.8545481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.81333,344.3
2024-07-05T17:24:04.8628568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.69667,344.1
2024-07-05T17:25:04.8542275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.23279,343.4
2024-07-05T17:26:04.8585041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.91167,343.3
2024-07-05T17:27:04.8535196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344,343.6
2024-07-05T17:28:04.8512165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.09508,343.9
2024-07-05T17:29:04.8599186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.05667,344.3
2024-07-05T17:30:04.8583798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.77384,340.9
2024-07-05T17:31:04.8602627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.855,340.3
2024-07-05T17:32:04.8616337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.2,340.2
2024-07-05T17:33:04.8580250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.02459,340.2
2024-07-05T17:34:04.8597240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.04,340.1
2024-07-05T17:35:04.8573631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.26885,340.1
2024-07-05T17:36:04.8655919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.88167,340.5
2024-07-05T17:37:04.8613308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.15574,340.2
2024-07-05T17:38:04.8587496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.85082,340.5
2024-07-05T17:39:04.8553736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.50328,340
2024-07-05T17:40:04.8649025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.99,340.8
2024-07-05T17:41:04.8579200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.84426,339.8
2024-07-05T17:42:04.8660615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.51,341.1
2024-07-05T17:43:04.8635388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.42951,340
2024-07-05T17:44:04.8668587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.02,340.2
2024-07-05T17:45:04.8570309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.31967,340.7
2024-07-05T17:46:04.8633638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.585,341.1
2024-07-05T17:47:04.8670531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.91666,339.6
2024-07-05T17:48:04.8635960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.35082,339.5
2024-07-05T17:49:04.8584083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.13279,340.9
2024-07-05T17:50:04.8594567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.31333,340.1
2024-07-05T17:51:04.8691920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.145,339.8
2024-07-05T17:52:04.8542211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.08525,340.3
2024-07-05T17:53:04.8673140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.33333,340.2
2024-07-05T17:54:04.8596054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.51647,337
2024-07-05T17:55:04.8682324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.055,336.6
2024-07-05T17:56:04.8571601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.60164,337.7
2024-07-05T17:57:04.8617380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.91167,337.2
2024-07-05T17:58:04.8579323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.16066,337
2024-07-05T17:59:04.8727762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.28167,337.1
2024-07-05T18:00:04.8655811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.15246,337.3
2024-07-05T18:01:04.8671689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.04667,337.3
2024-07-05T18:02:04.8616486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.16557,337.7
2024-07-05T18:03:04.8580232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.31311,336.9
2024-07-05T18:04:04.8689511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.26333,337.4
2024-07-05T18:05:04.8680784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.30164,337.4
2024-07-05T18:06:04.8711210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.895,337
2024-07-05T18:07:04.8636510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.21312,337.3
2024-07-05T18:08:04.8751613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.145,337.1
2024-07-05T18:09:04.8756331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.02167,337.2
2024-07-05T18:10:04.8737541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.25738,337.5
2024-07-05T18:11:04.8700375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.32951,337.2
2024-07-05T18:12:04.8709585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.15499,339.8
2024-07-05T18:13:04.8649804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.07869,340
2024-07-05T18:14:04.8640624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.22787,339.6
2024-07-05T18:15:04.8664746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.065,340.3
2024-07-05T18:16:04.8730427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.06333,340.1
2024-07-05T18:17:04.8678687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.41475,339.8
2024-07-05T18:18:04.8674032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.85246,339.5
2024-07-05T18:19:04.8767370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.18667,340.5
2024-07-05T18:20:04.8730019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.18688,341.3
2024-07-05T18:21:04.8734353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.30333,340.9
2024-07-05T18:22:04.8728088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.19836,340.4
2024-07-05T18:23:04.8753682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.42281,346.5
2024-07-05T18:24:04.8720274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,346.68688,347.1
2024-07-05T18:25:04.8833316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,347.19654,350.5
2024-07-05T18:26:04.8798546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.48525,350.5
2024-07-05T18:27:04.8699033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.34754,350.1
2024-07-05T18:28:04.8727645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.68162,351.1
2024-07-05T18:29:04.8710140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.93233,354.2
2024-07-05T18:30:04.8788697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.77828,357
2024-07-05T18:31:04.8721904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.9357,1.9
2024-07-05T18:32:04.8794198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.03502,1.5
2024-07-05T18:33:04.8721645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.26884,1.8
2024-07-05T18:34:04.8765949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.88184,8.7
2024-07-05T18:35:04.8743718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.69332,12.4
2024-07-05T18:36:04.8810033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.49834,13.3
2024-07-05T18:37:04.8836065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.96833,14.3
2024-07-05T18:38:04.8891476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.27167,13.6
2024-07-05T18:39:04.8852548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.12459,14.5
2024-07-05T18:40:04.8833126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.03771,13.4
2024-07-05T18:41:04.8773378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.20984,14.8
2024-07-05T18:42:04.8901667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.80833,14.2
2024-07-05T18:43:04.8840068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.54257,2
2024-07-05T18:44:04.8951861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.48647,323.1
2024-07-05T18:45:04.8908929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.74265,312.5
2024-07-05T18:46:04.8857575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,298.36944,270.7
2024-07-05T18:47:04.8840106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,249.72226,234
2024-07-05T18:48:04.8950977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.71663,235.7
2024-07-05T18:49:04.8852699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.38357,239.4
2024-07-05T18:50:04.8959071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.44333,239.4
2024-07-05T18:51:04.8852670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.85738,238.5
2024-07-05T18:52:04.8962680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.45,239.7
2024-07-05T18:53:04.8928368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.96229,238.3
2024-07-05T18:54:04.8900954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.44263,239.7
2024-07-05T18:55:04.8872271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.80492,239.4
2024-07-05T18:56:04.8954684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.51833,239.9
2024-07-05T18:57:04.8903427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.18686,238.3
2024-07-05T18:58:04.8950264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.44002,236.7
2024-07-05T18:59:03.9025249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,236.79833,237.9
2024-07-05T19:00:02.9053387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.75833,237.9
2024-07-05T19:01:01.9001225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.30668,236.9
2024-07-05T19:02:00.9021956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.02335,237.8
2024-07-05T19:03:00.8974138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.03771,238.2
2024-07-05T19:04:00.8939246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.1984,240.6
2024-07-05T19:05:00.8941542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.18667,240.2
2024-07-05T19:06:00.8900066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.2541,239.7
2024-07-05T19:06:59.9046479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.20333,240.8
2024-07-05T19:07:59.8898274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.10492,239.2
2024-07-05T19:08:58.9005597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.04,241.1
2024-07-05T19:09:58.8969123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.2164,238.7
2024-07-05T19:10:57.9052187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.94167,240
2024-07-05T19:11:56.9005936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.03279,239.8
2024-07-05T19:12:55.9130235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.42167,239.5
2024-07-05T19:13:54.9103765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.83606,240.9
2024-07-05T19:14:53.9003472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.53607,240.6
2024-07-05T19:15:52.9109413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.545,241.3
2024-07-05T19:16:51.9095891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.86067,238.9
2024-07-05T19:17:50.9020832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.9705,239.6
2024-07-05T19:18:49.9068509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.89159,243.6
2024-07-05T19:19:48.9112015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.22833,242.4
2024-07-05T19:20:47.9179945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.895,243.2
2024-07-05T19:21:46.9062068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.11475,243.3
2024-07-05T19:22:45.9183018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.93,243.7
2024-07-05T19:23:44.9126605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.1459,243.3
2024-07-05T19:24:43.9192701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.055,243.6
2024-07-05T19:25:42.9188309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.88525,243.2
2024-07-05T19:26:41.9075850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.25,242.8
2024-07-05T19:27:40.9129101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.055,243
2024-07-05T19:28:39.9167098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.8,243.4
2024-07-05T19:29:38.9201203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.41167,243.4
2024-07-05T19:30:37.9098733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.01475,242.9
2024-07-05T19:31:36.9180351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.065,243
2024-07-05T19:32:35.9149154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.31475,243.3
2024-07-05T19:33:34.9147382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.21639,243.5
2024-07-05T19:34:33.9085410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.24426,242.7
2024-07-05T19:35:32.9208518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.04333,243.1
2024-07-05T19:36:31.9061412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.08852,243.2
2024-07-05T19:37:30.9163225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.07213,242.8
2024-07-05T19:38:29.9073422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.99344,243.5
2024-07-05T19:39:28.9160762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.37167,242.8
2024-07-05T19:40:27.9174905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243,243.3
2024-07-05T19:41:26.9240133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.03167,243.4
2024-07-05T19:42:25.9127808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.22623,242.8
2024-07-05T19:43:24.9203876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.095,243.4
2024-07-05T19:44:23.9207437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.865,243.3
2024-07-05T19:45:22.9186588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.09017,242.6
2024-07-05T19:46:21.9132611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.965,242.1
2024-07-05T19:47:20.9144518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.61833,240.1
2024-07-05T19:48:19.9104538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.0377,240
2024-07-05T19:49:18.9090039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.25738,239.9
2024-07-05T19:50:17.9223987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.93833,239.6
2024-07-05T19:51:16.9118116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.34754,240.5
2024-07-05T19:52:15.9238351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.48167,241.2
2024-07-05T19:53:14.9205613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.32787,241.6
2024-07-05T19:54:13.9097761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.31639,241.4
2024-07-05T19:55:12.9252057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.34426,241.1
2024-07-05T19:56:11.9242691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.16721,241.3
2024-07-05T19:57:10.9150852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.20984,240.9
2024-07-05T19:58:09.9164750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.17167,241.4
2024-07-05T19:59:08.9072422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.21148,241
2024-07-05T20:00:07.9218215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.22951,241.3
2024-07-05T20:01:06.9229778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.28333,241.2
2024-07-05T20:02:05.9194877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.70328,242.6
2024-07-05T20:03:04.9180302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.37377,242.2
2024-07-05T20:04:03.9194852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.94167,242.1
2024-07-05T20:05:02.9285142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.48,243
2024-07-05T20:06:01.9207962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.22623,242.8
2024-07-05T20:07:00.9182902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.06885,242.8
2024-07-05T20:07:59.9152819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.95738,242.8
2024-07-05T20:08:58.9296615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.13167,243.2
2024-07-05T20:09:57.9203013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.96885,243.1
2024-07-05T20:10:56.9175917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.67209,245.5
2024-07-05T20:11:55.9250471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.32,245.1
2024-07-05T20:12:54.9261983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.11333,245.1
2024-07-05T20:13:53.9169994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245,244.7
2024-07-05T20:14:52.9225019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.03167,245.2
2024-07-05T20:15:51.9303667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.01833,244.9
2024-07-05T20:16:50.9268492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.85409,244.5
2024-07-05T20:17:49.9245334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.30167,243.7
2024-07-05T20:18:48.9299825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.92,244.4
2024-07-05T20:19:47.9213886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.96066,244
2024-07-05T20:20:46.9194429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.29836,244.2
2024-07-05T20:21:45.9258815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.98689,243.9
2024-07-05T20:22:44.9236385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.99508,243.9
2024-07-05T20:23:43.9334893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.36,244.2
2024-07-05T20:24:42.9336778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.99667,243.9
2024-07-05T20:25:41.9341450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.91333,242.1
2024-07-05T20:26:40.9234801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.07377,242.2
2024-07-05T20:27:39.9378291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.16,242.6
2024-07-05T20:28:38.9274820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.35246,241.6
2024-07-05T20:29:37.9255859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.09672,242
2024-07-05T20:30:36.9259671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.05667,242.2
2024-07-05T20:31:35.9239348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.12623,242.2
2024-07-05T20:32:34.9261064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.23833,242.4
2024-07-05T20:33:33.9396075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.30333,241.9
2024-07-05T20:34:32.9357103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.05902,242.1
2024-07-05T20:35:31.9346671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.00328,241.7
2024-07-05T20:36:30.9417612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.29833,242.4
2024-07-05T20:37:29.9387926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.30984,242.7
2024-07-05T20:38:28.9451103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.02167,242.6
2024-07-05T20:39:27.9351338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.1,243.4
2024-07-05T20:40:26.9389265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.22667,242.6
2024-07-05T20:41:25.9352544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.13279,243.5
2024-07-05T20:42:24.9364269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.03167,243
2024-07-05T20:43:23.9461456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.02833,242.7
2024-07-05T20:44:22.9485004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.79833,243
2024-07-05T20:45:21.9460544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.15082,242.9
2024-07-05T20:46:20.9445732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.01,243.2
2024-07-05T20:47:19.9526280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.98667,242.8
2024-07-05T20:48:18.9457253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.25574,243.5
2024-07-05T20:49:17.9479021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.02833,242.8
2024-07-05T20:50:16.9509604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.14,243.2
2024-07-05T20:51:15.9428596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.98033,243.4
2024-07-05T20:52:14.9430345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.2082,243.2
2024-07-05T20:53:13.9520049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.14667,243.1
2024-07-05T20:54:12.9502794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.98197,243.3
2024-07-05T20:55:11.9432179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.02623,243.2
2024-07-05T20:56:10.9496738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.24333,242.9
2024-07-05T20:57:09.9412966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.47704,244.4
2024-07-05T20:58:08.9544446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.0377,243.8
2024-07-05T20:59:07.9481368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.27541,244.1
2024-07-05T21:00:06.9520313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.09166,242.9
2024-07-05T21:01:05.9540996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.255,243.2
2024-07-05T21:02:04.9488882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.06721,243.4
2024-07-05T21:03:03.9528786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.19,242.8
2024-07-05T21:04:02.9591986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.32333,243.1
2024-07-05T21:05:01.9527289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.28525,243.2
2024-07-05T21:06:00.9478842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.23607,243.7
2024-07-05T21:06:59.9532017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.39333,243.7
2024-07-05T21:07:58.9591431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.055,243.2
2024-07-05T21:08:57.9543249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.27869,243.1
2024-07-05T21:09:56.9522492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.32459,243.3
2024-07-05T21:10:55.9508692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.44918,243.2
2024-07-05T21:11:54.9540574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.21667,243.4
2024-07-05T21:12:53.9588022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.28333,243.5
2024-07-05T21:13:52.9511377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.41639,243.4
2024-07-05T21:14:51.9585728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.37333,243.6
2024-07-05T21:15:50.9579424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.77705,244.8
2024-07-05T21:16:49.9633704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.05333,245.8
2024-07-05T21:17:48.9691314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.625,245.4
2024-07-05T21:18:47.9574630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.25902,245.4
2024-07-05T21:19:46.9566125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.1918,244.9
2024-07-05T21:20:45.9523852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.27705,244.8
2024-07-05T21:21:44.9559545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.34167,245.6
2024-07-05T21:22:43.9638994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.11333,245.5
2024-07-05T21:23:42.9657672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.21,244.4
2024-07-05T21:24:41.9608994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.82459,245.3
2024-07-05T21:25:40.9537842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.29344,244.7
2024-07-05T21:26:39.9544544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.00167,243.1
2024-07-05T21:27:38.9571191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.03833,242.6
2024-07-05T21:28:37.9619774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.17,243.2
2024-07-05T21:29:36.9595926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.24,243.3
2024-07-05T21:30:35.9678276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.10833,243.3
2024-07-05T21:31:34.9549813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.30656,243.2
2024-07-05T21:32:33.9683391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.145,242.9
2024-07-05T21:33:32.9597865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.05574,242.9
2024-07-05T21:34:31.9645569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.32167,242.4
2024-07-05T21:35:30.9659747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.085,243.2
2024-07-05T21:36:29.9642049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.09344,242.9
2024-07-05T21:37:28.9607812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.13934,243.1
2024-07-05T21:38:27.9688608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.20333,243
2024-07-05T21:39:26.9605725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.04262,243.3
2024-07-05T21:40:25.9623323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.475,243.5
2024-07-05T21:41:24.9700941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.42067,256.8
2024-07-05T21:42:23.9708248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.3269,331.2
2024-07-05T21:43:22.9577980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.67589,323.4
2024-07-05T21:44:21.9723557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.41499,324.7
2024-07-05T21:45:20.9632725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.48687,322.6
2024-07-05T21:46:19.9731545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.19167,322.9
2024-07-05T21:47:18.9715804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.39836,323.5
2024-07-05T21:48:17.9730604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.1366,320.3
2024-07-05T21:49:16.9695250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.14098,321.3
2024-07-05T21:50:15.9655109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.7246,319.7
2024-07-05T21:51:14.9708554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.20833,320
2024-07-05T21:52:13.9621019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.97213,319.7
2024-07-05T21:53:12.9706131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.57049,320.5
2024-07-05T21:54:11.9697780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.20328,319.6
2024-07-05T21:55:10.9707499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.95,319.3
2024-07-05T21:56:09.9743722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.09333,318.3
2024-07-05T21:57:08.9768982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.225,318.6
2024-07-05T21:58:07.9788685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.31667,317.7
2024-07-05T21:59:06.9772121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.00656,318.1
2024-07-05T22:00:05.9706039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.19672,318.5
2024-07-05T22:01:04.9808996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.14167,318
2024-07-05T22:02:03.9741067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.25246,318
2024-07-05T22:03:02.9692114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.87869,318
2024-07-05T22:04:01.9708043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.17333,318.3
2024-07-05T22:05:00.9716201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.24333,318.2
2024-07-05T22:05:59.9693802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.2,318.5
2024-07-05T22:06:58.9734502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.19017,319.3
2024-07-05T22:07:57.9709695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.09344,319.2
2024-07-05T22:08:56.9843824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.25333,318.9
2024-07-05T22:09:55.9810511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.99667,319.6
2024-07-05T22:10:54.9715979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.72627,322.2
2024-07-05T22:11:53.9774332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.8918,322.1
2024-07-05T22:12:52.9785895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.13667,321.8
2024-07-05T22:13:51.9751417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.97869,321.6
2024-07-05T22:14:50.9814929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.17333,321.7
2024-07-05T22:15:49.9773881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.96721,321.1
2024-07-05T22:16:48.9748786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.95902,321
2024-07-05T22:17:47.9838111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.23279,321.1
2024-07-05T22:18:46.9747127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.08033,321.3
2024-07-05T22:19:45.9766825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.14333,321.6
2024-07-05T22:20:44.9856640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.28333,321.5
2024-07-05T22:21:43.9877201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.07,321.2
2024-07-05T22:22:42.9895428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.24833,321.4
2024-07-05T22:23:41.9864365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.06393,320.6
2024-07-05T22:24:40.9890126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.115,321.1
2024-07-05T22:25:39.9889173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.2,321.3
2024-07-05T22:26:38.9851433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.22623,321.6
2024-07-05T22:27:37.9897402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.22667,320.7
2024-07-05T22:28:36.9809917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.17049,320.9
2024-07-05T22:29:35.9805211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.96885,321.1
2024-07-05T22:30:34.9851485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.08,321
2024-07-05T22:31:33.9919033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.03667,321.2
2024-07-05T22:32:32.9888833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.20492,320.9
2024-07-05T22:33:31.9891362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.97,321.2
2024-07-05T22:34:30.9883594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.9623,321.1
2024-07-05T22:35:29.9900741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.05333,320.6
2024-07-05T22:36:28.9860298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.95082,321.2
2024-07-05T22:37:28.0019516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.03333,321.2
2024-07-05T22:38:27.9945205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.96721,321.1
2024-07-05T22:39:26.9960312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.97,321
2024-07-05T22:40:25.9967715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.15167,321.4
2024-07-05T22:41:24.9830366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.91148,321.1
2024-07-05T22:42:23.9852092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.05,321
2024-07-05T22:43:22.9970986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.005,321.5
2024-07-05T22:44:21.9834745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.16885,321.2
2024-07-05T22:45:20.9917707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.98033,320.7
2024-07-05T22:46:20.0017703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.09167,321.7
2024-07-05T22:47:19.9928122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.21148,320.8
2024-07-05T22:48:18.9884471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.16393,320.9
2024-07-05T22:49:17.9964665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.24167,321
2024-07-05T22:50:17.0000282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.24,321.5
2024-07-05T22:51:17.0011798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.27333,322.2
2024-07-05T22:52:17.0023681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.21833,322.2
2024-07-05T22:53:16.9991531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.21148,321.7
2024-07-05T22:54:16.0048227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.14833,322.5
2024-07-05T22:55:15.9997042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.03607,321.6
2024-07-05T22:56:15.0067757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.12667,322.1
2024-07-05T22:57:15.0071794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.17167,322.2
2024-07-05T22:58:14.9994415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.1,322.5
2024-07-05T22:59:14.0088480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.08667,322.1
2024-07-05T23:00:14.0016051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.21311,322.1
2024-07-05T23:01:14.0104533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.09,322
2024-07-05T23:02:14.0001656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.22459,321.2
2024-07-05T23:03:14.0008412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.1,320.8
2024-07-05T23:04:14.0028740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.99333,321.1
2024-07-05T23:05:14.0060879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.06333,321.1
2024-07-05T23:06:13.9990359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.02295,320.8
2024-07-05T23:07:13.0096203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.04667,321.4
2024-07-05T23:08:13.0051096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.21967,320.6
2024-07-05T23:09:13.0069914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.915,320.9
2024-07-05T23:10:13.0031934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.12295,321.2
2024-07-05T23:11:13.0017347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.06885,321.1
2024-07-05T23:12:13.0083533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.05833,321.1
2024-07-05T23:13:13.0011734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.93607,321.2
2024-07-05T23:14:13.0025357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.11667,320.8
2024-07-05T23:15:13.0151246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.15167,321
2024-07-05T23:16:13.0076116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.07213,321.2
2024-07-05T23:17:13.0110888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.98667,321
2024-07-05T23:18:13.0165806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.11167,321.2
2024-07-05T23:19:13.0099138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.12623,321.4
2024-07-05T23:20:13.0059581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.00656,321.2
2024-07-05T23:21:13.0091922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.98333,321.3
2024-07-05T23:22:13.0070398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.16721,321
2024-07-05T23:23:13.0040519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.2,321.5
2024-07-05T23:24:13.0057632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.07333,321
2024-07-05T23:25:13.0020060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.04262,321.3
2024-07-05T23:26:13.0102270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.18667,321.5
2024-07-05T23:27:13.0198189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.11333,321.3
2024-07-05T23:28:13.0207717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.15667,321.2
2024-07-05T23:29:13.0248450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.135,320.8
2024-07-05T23:30:13.0317064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.96833,321
2024-07-05T23:31:13.0188517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.15902,321.2
2024-07-05T23:32:13.0281092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.14833,320.6
2024-07-05T23:33:13.0315367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.06667,321.2
2024-07-05T23:34:13.0233196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.15738,321.3
2024-07-05T23:35:13.0335672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.19667,321.4
2024-07-05T23:36:13.0244759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.74173,31.9
2024-07-05T23:37:13.0283809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.39712,58.8
2024-07-05T23:38:13.0336093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,49.69255,42.2
2024-07-05T23:39:13.0288875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.59008,36.7
2024-07-05T23:40:13.0362595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.23168,39.2
2024-07-05T23:41:13.0317781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.85246,39.3
2024-07-05T23:42:13.0309658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.12951,39.2
2024-07-05T23:43:13.0261284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,39.40492,39.4
2024-07-05T23:44:13.0261525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,37.2566,35.1
2024-07-05T23:45:13.0284505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,34.74337,33.2
2024-07-05T23:46:13.0361168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.89993,26.9
2024-07-05T23:47:13.0348366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.10164,25.5
2024-07-05T23:48:13.0293576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.02131,26
2024-07-05T23:49:13.0305171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.11333,26.5
2024-07-05T23:50:13.0400307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.145,25.5
2024-07-05T23:51:13.0366180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.98852,26.1
2024-07-05T23:52:13.0355406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.14426,26.1
2024-07-05T23:53:13.0314381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.74754,25.9
2024-07-05T23:54:13.0297497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.98852,26.5
2024-07-05T23:55:13.0342944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,26.03833,26.5
2024-07-05T23:56:13.0341624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.88689,25.9
2024-07-05T23:57:13.0321401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.94098,25.9
2024-07-05T23:58:13.0346616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.93,25.6
2024-07-05T23:59:13.0268555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.74098,26