ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-07-05T00:00:09.7915167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19672,18.1905
2024-07-05T00:01:09.7870323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18703,18.16315
2024-07-05T00:02:09.7820961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15795,18.13343
2024-07-05T00:03:09.7649805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13083,18.14027
2024-07-05T00:04:09.7704429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1504,18.14906
2024-07-05T00:05:09.7903984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14851,18.14298
2024-07-05T00:06:09.7717645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15473,18.17826
2024-07-05T00:07:09.7941127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17331,18.16605
2024-07-05T00:08:09.7928456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15769,18.13681
2024-07-05T00:09:09.7810172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12791,18.11924
2024-07-05T00:10:09.7679003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11281,18.09934
2024-07-05T00:11:09.7868092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10844,18.08757
2024-07-05T00:12:09.7786766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08029,18.05256
2024-07-05T00:13:09.7897500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04873,18.03132
2024-07-05T00:14:09.7826110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04481,18.05021
2024-07-05T00:15:09.7783301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03737,18.03669
2024-07-05T00:16:09.7779450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01839,17.97824
2024-07-05T00:17:09.7819756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97096,17.97096
2024-07-05T00:18:09.7787139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97171,17.98219
2024-07-05T00:19:09.7784531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98228,17.95685
2024-07-05T00:20:09.7896087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99951,18.03191
2024-07-05T00:21:09.7869523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99688,17.98819
2024-07-05T00:22:09.7817933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04337,18.08473
2024-07-05T00:23:09.7774842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0563,18.05003
2024-07-05T00:24:09.7883290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04416,18.03499
2024-07-05T00:25:09.7865347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03908,18.04999
2024-07-05T00:26:09.7798563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0441,18.03997
2024-07-05T00:27:09.7763260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03919,18.04172
2024-07-05T00:28:09.7751852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03385,18.02693
2024-07-05T00:29:09.7752681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03496,18.04944
2024-07-05T00:30:09.7869572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03836,18.02915
2024-07-05T00:31:09.7751082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03131,18.02134
2024-07-05T00:32:09.7788226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01535,18.00992
2024-07-05T00:33:09.7866169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99914,17.97601
2024-07-05T00:34:09.7788134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94855,17.89381
2024-07-05T00:35:09.7768528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9116,17.9202
2024-07-05T00:36:09.7785661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91705,17.90485
2024-07-05T00:37:09.7770461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89503,17.88599
2024-07-05T00:38:09.7752930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88523,17.89012
2024-07-05T00:39:09.7793686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9027,17.9213
2024-07-05T00:40:09.7832587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94817,17.95032
2024-07-05T00:41:09.7879255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94501,17.94302
2024-07-05T00:42:09.7782523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92613,17.91251
2024-07-05T00:43:09.7647386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89848,17.86137
2024-07-05T00:44:09.7770160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82442,17.80656
2024-07-05T00:45:09.7708790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7277,17.70927
2024-07-05T00:46:09.7807331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7307,17.76435
2024-07-05T00:47:09.7803243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77829,17.79172
2024-07-05T00:48:09.7764029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79724,17.80447
2024-07-05T00:49:09.7813831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81077,17.84425
2024-07-05T00:50:09.7810057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82685,17.80802
2024-07-05T00:51:09.7671809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8247,17.84388
2024-07-05T00:52:09.7617553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85677,17.87181
2024-07-05T00:53:09.7767771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87337,17.86901
2024-07-05T00:54:09.7835668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84995,17.85035
2024-07-05T00:55:09.7530135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84287,17.84088
2024-07-05T00:56:09.7706781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83558,17.84282
2024-07-05T00:57:09.7806551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85931,17.85713
2024-07-05T00:58:09.7741252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85805,17.85512
2024-07-05T00:59:09.7779300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86818,17.86762
2024-07-05T01:00:09.7806418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86329,17.85816
2024-07-05T01:01:09.7814214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87552,17.87537
2024-07-05T01:02:09.7795948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87817,17.88816
2024-07-05T01:03:09.7822386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89378,17.89531
2024-07-05T01:04:09.7747983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89882,17.89931
2024-07-05T01:05:09.7762747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90211,17.90106
2024-07-05T01:06:09.7694952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90475,17.90774
2024-07-05T01:07:09.7814388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88112,17.85445
2024-07-05T01:08:09.7785614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88332,17.87782
2024-07-05T01:09:09.7733958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88004,17.88205
2024-07-05T01:10:09.7712594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88761,17.88706
2024-07-05T01:11:09.7809733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88792,17.89053
2024-07-05T01:12:09.7821566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89359,17.90045
2024-07-05T01:13:09.7732696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90488,17.90495
2024-07-05T01:14:09.7715650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90527,17.90227
2024-07-05T01:15:09.7710661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90652,17.91176
2024-07-05T01:16:09.7813648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90967,17.90698
2024-07-05T01:17:09.7802137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9259,17.93302
2024-07-05T01:18:09.7780329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93773,17.9247
2024-07-05T01:19:09.7688573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94239,17.94667
2024-07-05T01:20:09.7690249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94306,17.94762
2024-07-05T01:21:09.7702346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9545,17.97404
2024-07-05T01:22:09.7752282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97752,17.98527
2024-07-05T01:23:09.7699788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99849,18.00884
2024-07-05T01:24:09.7768957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01574,18.01839
2024-07-05T01:25:09.7660849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01629,18.01555
2024-07-05T01:26:09.7692028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01705,18.01881
2024-07-05T01:27:09.7690752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01866,18.02054
2024-07-05T01:28:09.7722920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01978,18.02091
2024-07-05T01:29:09.7630359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01746,18.01472
2024-07-05T01:30:09.7758019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02095,18.02685
2024-07-05T01:31:09.7647034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02454,18.02674
2024-07-05T01:32:09.7676974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03853,18.04697
2024-07-05T01:33:09.7713020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06643,18.0836
2024-07-05T01:34:09.7643292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09116,18.09342
2024-07-05T01:35:09.7701326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09344,18.08628
2024-07-05T01:36:09.7680369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07806,18.07275
2024-07-05T01:37:09.7609012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05755,18.03815
2024-07-05T01:38:09.7645203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06252,18.07179
2024-07-05T01:39:09.7632053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08009,18.07578
2024-07-05T01:40:09.7647906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05757,18.01584
2024-07-05T01:41:09.7613704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99955,17.98884
2024-07-05T01:42:09.7698013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97356,17.99263
2024-07-05T01:43:09.7582944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0188,18.03923
2024-07-05T01:44:09.7704997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04319,18.04049
2024-07-05T01:45:09.7650742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05273,18.05799
2024-07-05T01:46:09.7604191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07118,18.07066
2024-07-05T01:47:09.7764326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07088,18.05696
2024-07-05T01:48:09.7782122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03286,18.02512
2024-07-05T01:49:09.7715466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00582,17.97856
2024-07-05T01:50:09.7732317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92538,17.89146
2024-07-05T01:51:09.7768815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88102,17.84199
2024-07-05T01:52:09.7721479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78758,17.75318
2024-07-05T01:53:09.7732519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77371,17.78116
2024-07-05T01:54:09.7721239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77849,17.73198
2024-07-05T01:55:09.7758387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67009,17.68305
2024-07-05T01:56:09.7717318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75051,17.81821
2024-07-05T01:57:09.7737513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86248,17.85062
2024-07-05T01:58:09.7754718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.844,17.85045
2024-07-05T01:59:09.7787903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85641,17.84623
2024-07-05T02:00:09.7729082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87157,17.88295
2024-07-05T02:01:09.7647975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90171,17.90166
2024-07-05T02:02:09.7658893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90682,17.88683
2024-07-05T02:03:09.7738999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8932,17.88805
2024-07-05T02:04:09.7698897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89405,17.8957
2024-07-05T02:05:09.7685404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87477,17.87961
2024-07-05T02:06:09.7700872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87697,17.85884
2024-07-05T02:07:09.7753116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75507,17.761
2024-07-05T02:08:09.7712082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77072,17.79322
2024-07-05T02:09:09.7807462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80535,17.82618
2024-07-05T02:10:09.7707649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87548,17.90544
2024-07-05T02:11:09.7760628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93276,17.95701
2024-07-05T02:12:09.7789236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9579,17.95817
2024-07-05T02:13:09.7733485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96586,17.96378
2024-07-05T02:14:09.7679129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96994,17.99236
2024-07-05T02:15:09.7717703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98212,17.98377
2024-07-05T02:16:09.7648842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98594,17.97124
2024-07-05T02:17:09.7661552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96193,17.97449
2024-07-05T02:18:09.7681926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96845,17.94505
2024-07-05T02:19:09.7705738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93207,17.91529
2024-07-05T02:20:09.7627305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89552,17.88361
2024-07-05T02:21:09.7697902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86186,17.84104
2024-07-05T02:22:09.7719946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84582,17.83601
2024-07-05T02:23:09.7696401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83485,17.8411
2024-07-05T02:24:09.7719997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82651,17.80656
2024-07-05T02:25:09.7693518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83505,17.86265
2024-07-05T02:26:09.7722496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88802,17.90138
2024-07-05T02:27:09.7621448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88753,17.87385
2024-07-05T02:28:09.7549950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86238,17.84632
2024-07-05T02:29:09.7539067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81184,17.79172
2024-07-05T02:30:09.7745820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7625,17.73192
2024-07-05T02:31:09.7528153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66179,17.60028
2024-07-05T02:32:09.7723094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6266,17.65479
2024-07-05T02:33:09.7592903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72853,17.77987
2024-07-05T02:34:09.7747754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82482,17.86148
2024-07-05T02:35:09.7681014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90378,17.93229
2024-07-05T02:36:09.7743632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94416,17.95279
2024-07-05T02:37:09.7635959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97571,18.00157
2024-07-05T02:38:09.7768251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01261,18.01711
2024-07-05T02:39:09.7780655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01289,18.01221
2024-07-05T02:40:09.7488946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01152,18.0113
2024-07-05T02:41:09.7651295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00753,18.00471
2024-07-05T02:42:09.7555570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00056,17.99695
2024-07-05T02:43:09.7727995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99052,17.98472
2024-07-05T02:44:09.7764906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99118,17.98778
2024-07-05T02:45:09.7636930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98718,17.98152
2024-07-05T02:46:09.7735330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98449,17.98054
2024-07-05T02:47:09.7739378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98159,17.97884
2024-07-05T02:48:09.7671791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97335,17.96613
2024-07-05T02:49:09.7749197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95437,17.94669
2024-07-05T02:50:09.7664431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9317,17.91736
2024-07-05T02:51:09.7706004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89686,17.88251
2024-07-05T02:52:09.7655301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86487,17.85078
2024-07-05T02:53:09.7606399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83677,17.82245
2024-07-05T02:54:09.7717988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80876,17.79649
2024-07-05T02:55:09.7664378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78327,17.76833
2024-07-05T02:56:09.7618627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75388,17.74727
2024-07-05T02:57:09.7703369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73292,17.72102
2024-07-05T02:58:09.7701153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70587,17.69184
2024-07-05T02:59:09.7658550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69174,17.70381
2024-07-05T03:00:09.7710033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7203,17.73584
2024-07-05T03:01:09.7619392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75188,17.76902
2024-07-05T03:02:09.7580784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77823,17.79115
2024-07-05T03:03:09.7584438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79755,17.80199
2024-07-05T03:04:09.7599443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8213,17.84009
2024-07-05T03:05:09.7645430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83771,17.8423
2024-07-05T03:06:09.7646780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84092,17.84331
2024-07-05T03:07:09.7577253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82744,17.81382
2024-07-05T03:08:09.7678924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82663,17.8448
2024-07-05T03:09:09.7591765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86018,17.86967
2024-07-05T03:10:09.7547371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87679,17.88411
2024-07-05T03:11:09.7642153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89563,17.90221
2024-07-05T03:12:09.7666702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90467,17.91266
2024-07-05T03:13:09.7666791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93111,17.94344
2024-07-05T03:14:09.7525262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95713,17.96064
2024-07-05T03:15:09.7613415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97027,17.98286
2024-07-05T03:16:09.7563534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99265,17.99581
2024-07-05T03:17:09.7671844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99502,17.99174
2024-07-05T03:18:09.7552845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99523,17.99857
2024-07-05T03:19:09.7590130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01227,18.02952
2024-07-05T03:20:09.7574972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04374,18.04972
2024-07-05T03:21:09.7598474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05765,18.06261
2024-07-05T03:22:09.7629048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06356,18.0675
2024-07-05T03:23:09.7570852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06206,18.05965
2024-07-05T03:24:09.7603785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0551,18.05204
2024-07-05T03:25:09.7529386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05501,18.05552
2024-07-05T03:26:09.7564486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05293,18.0571
2024-07-05T03:27:09.7567605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07038,18.07185
2024-07-05T03:28:09.7642606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06634,18.06627
2024-07-05T03:29:09.7660833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06527,18.06496
2024-07-05T03:30:09.7540973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05701,18.04527
2024-07-05T03:31:09.7558095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03095,18.02054
2024-07-05T03:32:09.7616613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02469,18.0269
2024-07-05T03:33:09.7653690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01549,18.00761
2024-07-05T03:34:09.7541724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00981,18.00858
2024-07-05T03:35:09.7557556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00756,18.00822
2024-07-05T03:36:09.7505081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00994,18.00734
2024-07-05T03:37:09.7510698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99569,17.98549
2024-07-05T03:38:09.7569462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97459,17.96565
2024-07-05T03:39:09.7623366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95681,17.94782
2024-07-05T03:40:09.7598988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94166,17.94109
2024-07-05T03:41:09.7573393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93835,17.92935
2024-07-05T03:42:09.7555557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92564,17.92683
2024-07-05T03:43:09.7564653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9212,17.91043
2024-07-05T03:44:09.7539919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89538,17.87915
2024-07-05T03:45:09.7512248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86618,17.8563
2024-07-05T03:46:09.7581531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8283,17.8025
2024-07-05T03:47:09.7623022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77675,17.7718
2024-07-05T03:48:09.7500084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78066,17.79888
2024-07-05T03:49:09.7502728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80794,17.81459
2024-07-05T03:50:09.7563616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82242,17.82624
2024-07-05T03:51:09.7534940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82768,17.8315
2024-07-05T03:52:09.7703052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8368,17.83668
2024-07-05T03:53:09.7552265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8382,17.83881
2024-07-05T03:54:09.7496478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83616,17.83757
2024-07-05T03:55:09.7544751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83414,17.83802
2024-07-05T03:56:09.7601855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83191,17.826
2024-07-05T03:57:09.7707140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82402,17.82343
2024-07-05T03:58:09.7703932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80775,17.79572
2024-07-05T03:59:09.7580196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79148,17.79322
2024-07-05T04:00:09.7483204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79592,17.79761
2024-07-05T04:01:09.7487332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79852,17.79905
2024-07-05T04:02:09.7759173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80127,17.803
2024-07-05T04:03:09.7474989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80262,17.8013
2024-07-05T04:04:09.7665795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80134,17.80134
2024-07-05T04:05:09.7488435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80477,17.80729
2024-07-05T04:06:09.7592425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80723,17.80907
2024-07-05T04:07:09.7656653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80581,17.80467
2024-07-05T04:08:09.7652283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80631,17.80595
2024-07-05T04:09:09.7713179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80265,17.80168
2024-07-05T04:10:09.7658671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80163,17.79957
2024-07-05T04:11:09.7590518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79922,17.79955
2024-07-05T04:12:09.7589999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79888,17.8
2024-07-05T04:13:09.7576450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79732,17.80225
2024-07-05T04:14:09.7378066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80723,17.8167
2024-07-05T04:15:09.7620293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81971,17.82338
2024-07-05T04:16:09.7604366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82019,17.82233
2024-07-05T04:17:09.7616475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81308,17.81092
2024-07-05T04:18:09.7563015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8043,17.79571
2024-07-05T04:19:09.7618789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79421,17.79221
2024-07-05T04:20:09.7580551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78905,17.79334
2024-07-05T04:21:09.7450566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79101,17.78948
2024-07-05T04:22:09.7539189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7887,17.78583
2024-07-05T04:23:09.7599902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78364,17.78453
2024-07-05T04:24:09.7557337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78209,17.77813
2024-07-05T04:25:09.7613377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78066,17.78382
2024-07-05T04:26:09.7538071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78182,17.78281
2024-07-05T04:27:09.7766341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78758,17.79372
2024-07-05T04:28:09.7530013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79025,17.78922
2024-07-05T04:29:09.7615125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78825,17.79372
2024-07-05T04:30:09.7616097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79589,17.79637
2024-07-05T04:31:09.7586518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79625,17.80195
2024-07-05T04:32:09.7523496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80268,17.7996
2024-07-05T04:33:09.7624133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80267,17.8078
2024-07-05T04:34:09.7619668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80517,17.80784
2024-07-05T04:35:09.7535524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80907,17.80619
2024-07-05T04:36:09.7651261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80597,17.80347
2024-07-05T04:37:09.7653943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81096,17.80928
2024-07-05T04:38:09.7655217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80854,17.80964
2024-07-05T04:39:09.7549182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81018,17.80934
2024-07-05T04:40:09.7655383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80811,17.80986
2024-07-05T04:41:09.7549573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80802,17.8083
2024-07-05T04:42:09.7562505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81084,17.81184
2024-07-05T04:43:09.7586564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8051,17.79951
2024-07-05T04:44:09.7614684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80719,17.80473
2024-07-05T04:45:09.7526992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8006,17.80043
2024-07-05T04:46:09.7613916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80003,17.79365
2024-07-05T04:47:09.7526181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7917,17.78516
2024-07-05T04:48:09.7549923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7872,17.78642
2024-07-05T04:49:09.7577726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78798,17.79365
2024-07-05T04:50:09.7541763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79486,17.7936
2024-07-05T04:51:09.7601719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78952,17.79606
2024-07-05T04:52:09.7608854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79606,17.79677
2024-07-05T04:53:09.7549900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79906,17.80017
2024-07-05T04:54:09.7646997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8017,17.80039
2024-07-05T04:55:09.7613890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79282,17.78922
2024-07-05T04:56:09.7556846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79203,17.79472
2024-07-05T04:57:09.7589399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78884,17.79056
2024-07-05T04:58:09.7555450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78957,17.79249
2024-07-05T04:59:09.7612307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79665,17.79532
2024-07-05T05:00:09.7582765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80304,17.80353
2024-07-05T05:01:09.7538260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80768,17.80908
2024-07-05T05:02:09.7483523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81976,17.83113
2024-07-05T05:03:09.7497798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82928,17.82478
2024-07-05T05:04:09.7515568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82631,17.82677
2024-07-05T05:05:09.7489178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82511,17.8304
2024-07-05T05:06:09.7492937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8286,17.82846
2024-07-05T05:07:09.7588914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83103,17.82645
2024-07-05T05:08:09.7508362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82871,17.83264
2024-07-05T05:09:09.7564811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82835,17.83586
2024-07-05T05:10:09.7448090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83741,17.83424
2024-07-05T05:11:09.7427089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83628,17.83919
2024-07-05T05:12:09.7516436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83026,17.82008
2024-07-05T05:13:09.7398709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82182,17.82245
2024-07-05T05:14:09.7466807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81922,17.82054
2024-07-05T05:15:09.7524315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8229,17.82612
2024-07-05T05:16:09.7496933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81874,17.80908
2024-07-05T05:17:09.7417056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80744,17.8039
2024-07-05T05:18:09.7530061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80323,17.7999
2024-07-05T05:19:09.7512996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79517,17.796
2024-07-05T05:20:09.7485306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80051,17.80552
2024-07-05T05:21:09.7494982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8051,17.80885
2024-07-05T05:22:09.7414930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81371,17.81391
2024-07-05T05:23:09.7477978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81633,17.82265
2024-07-05T05:24:09.7394299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82374,17.82933
2024-07-05T05:25:09.7420086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83114,17.83696
2024-07-05T05:26:09.7459274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83393,17.83178
2024-07-05T05:27:09.7402394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83006,17.83603
2024-07-05T05:28:09.7367531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83538,17.83804
2024-07-05T05:29:09.7492441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83746,17.83623
2024-07-05T05:30:09.7351726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82914,17.82772
2024-07-05T05:31:09.7389999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82423,17.82154
2024-07-05T05:32:09.7466426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8235,17.82493
2024-07-05T05:33:09.7363033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82204,17.819
2024-07-05T05:34:09.7386452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81475,17.8167
2024-07-05T05:35:09.7445711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8151,17.81486
2024-07-05T05:36:09.7358724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81674,17.81598
2024-07-05T05:37:09.7477197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81265,17.81104
2024-07-05T05:38:09.7489845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81342,17.82921
2024-07-05T05:39:09.7442640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83964,17.84489
2024-07-05T05:40:09.7414068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84363,17.84364
2024-07-05T05:41:09.7529848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84934,17.8505
2024-07-05T05:42:09.7411492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85137,17.85352
2024-07-05T05:43:09.7430670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85425,17.85557
2024-07-05T05:44:09.7419745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85326,17.85756
2024-07-05T05:45:09.7464581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85465,17.85145
2024-07-05T05:46:09.7464790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8492,17.8426
2024-07-05T05:47:09.7447708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84876,17.84562
2024-07-05T05:48:09.7367156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84436,17.84276
2024-07-05T05:49:09.7427733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8394,17.83469
2024-07-05T05:50:09.7435856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8325,17.82785
2024-07-05T05:51:09.7457635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82588,17.82544
2024-07-05T05:52:09.7464628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83616,17.84344
2024-07-05T05:53:09.7437912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84497,17.84583
2024-07-05T05:54:09.7428301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84174,17.83835
2024-07-05T05:55:09.7501208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83947,17.83992
2024-07-05T05:56:09.7378439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84055,17.8413
2024-07-05T05:57:09.7369982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8411,17.84506
2024-07-05T05:58:09.7469234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84358,17.84254
2024-07-05T05:59:09.7401504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83952,17.83351
2024-07-05T06:00:09.7368530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83653,17.8343
2024-07-05T06:01:09.7371794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82818,17.82282
2024-07-05T06:02:09.7425858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81783,17.81425
2024-07-05T06:03:09.7460096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80844,17.80536
2024-07-05T06:04:09.7404119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80091,17.79801
2024-07-05T06:05:09.7419276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79492,17.79443
2024-07-05T06:06:09.7453103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7932,17.79349
2024-07-05T06:07:09.7346193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79135,17.78938
2024-07-05T06:08:09.7415474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7855,17.78148
2024-07-05T06:09:09.7591610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78015,17.7798
2024-07-05T06:10:09.7330661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77796,17.7768
2024-07-05T06:11:09.7457873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77822,17.77937
2024-07-05T06:12:09.7468299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78022,17.78056
2024-07-05T06:13:09.7523992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77969,17.78138
2024-07-05T06:14:09.7322667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78274,17.78246
2024-07-05T06:15:09.7571373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78125,17.77941
2024-07-05T06:16:09.7326674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78003,17.78019
2024-07-05T06:17:09.7456111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77929,17.77885
2024-07-05T06:18:09.7357044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77822,17.77724
2024-07-05T06:19:09.7459765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77527,17.77509
2024-07-05T06:20:09.7457265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77455,17.77331
2024-07-05T06:21:09.7331460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77283,17.77223
2024-07-05T06:22:09.7474895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77273,17.77313
2024-07-05T06:23:09.7398206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77565,17.77671
2024-07-05T06:24:09.7348508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77683,17.77664
2024-07-05T06:25:09.7338273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77283,17.76979
2024-07-05T06:26:09.7334246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76718,17.76401
2024-07-05T06:27:09.7341110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76034,17.75767
2024-07-05T06:28:09.7434521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75454,17.75148
2024-07-05T06:29:09.7361403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74951,17.7487
2024-07-05T06:30:09.7408862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74755,17.74488
2024-07-05T06:31:09.7434080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74119,17.73822
2024-07-05T06:32:09.7362027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73401,17.72694
2024-07-05T06:33:09.7438310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72226,17.71663
2024-07-05T06:34:09.7376955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7136,17.70999
2024-07-05T06:35:09.7312284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70612,17.70255
2024-07-05T06:36:09.7535737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69933,17.69453
2024-07-05T06:37:09.7369668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69085,17.68776
2024-07-05T06:38:09.7433067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68534,17.68928
2024-07-05T06:39:09.7445830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69429,17.6938
2024-07-05T06:40:09.7445362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68878,17.67511
2024-07-05T06:41:09.7422327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65436,17.63599
2024-07-05T06:42:09.7444310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62473,17.61692
2024-07-05T06:43:09.7375680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60911,17.59512
2024-07-05T06:44:09.7433818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.605,17.59821
2024-07-05T06:45:09.7335484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60577,17.6139
2024-07-05T06:46:09.7441243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61136,17.59257
2024-07-05T06:47:09.7291599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58293,17.57545
2024-07-05T06:48:09.7342547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60478,17.64324
2024-07-05T06:49:09.7367832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65014,17.64501
2024-07-05T06:50:09.7399124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62569,17.61983
2024-07-05T06:51:09.7497762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6049,17.58839
2024-07-05T06:52:09.7424679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6111,17.61508
2024-07-05T06:53:09.7406737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59085,17.55994
2024-07-05T06:54:09.7292242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52848,17.50037
2024-07-05T06:55:09.7324278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45111,17.42264
2024-07-05T06:56:09.7439649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43263,17.47191
2024-07-05T06:57:09.7405840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46717,17.44969
2024-07-05T06:58:09.7379089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45962,17.48752
2024-07-05T06:59:09.7352637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48684,17.46174
2024-07-05T07:00:09.7346996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4066,17.37578
2024-07-05T07:01:09.7384348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3482,17.30837
2024-07-05T07:02:09.7462623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30088,17.24958
2024-07-05T07:03:09.7316633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2413,17.19692
2024-07-05T07:04:09.7352330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12528,17.05943
2024-07-05T07:05:09.7339030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2945,17.37376
2024-07-05T07:06:09.7324717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38169,17.40241
2024-07-05T07:07:09.7321630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40387,17.41383
2024-07-05T07:08:09.7372046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42348,17.43003
2024-07-05T07:09:09.7391929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43989,17.43581
2024-07-05T07:10:09.7566883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43138,17.41951
2024-07-05T07:11:09.7568961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41174,17.41179
2024-07-05T07:12:09.7434037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40809,17.40035
2024-07-05T07:13:09.7493421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38116,17.34941
2024-07-05T07:14:09.7371605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3577,17.3781
2024-07-05T07:15:09.7519779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38401,17.38844
2024-07-05T07:16:09.7432548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38618,17.37977
2024-07-05T07:17:09.7527779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39305,17.43787
2024-07-05T07:18:09.7501598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46521,17.48835
2024-07-05T07:19:09.7436471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51326,17.51795
2024-07-05T07:20:09.7260644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51246,17.51844
2024-07-05T07:21:09.7309707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51936,17.51823
2024-07-05T07:22:09.7418632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52652,17.52619
2024-07-05T07:23:09.7478032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53222,17.54254
2024-07-05T07:24:09.7360862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53872,17.53388
2024-07-05T07:25:09.7472252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53415,17.54105
2024-07-05T07:26:09.7469862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53684,17.54205
2024-07-05T07:27:09.7370120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53836,17.53822
2024-07-05T07:28:09.7445091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53813,17.54364
2024-07-05T07:29:09.7475182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54547,17.5492
2024-07-05T07:30:09.7476266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55007,17.55592
2024-07-05T07:31:09.7437489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55629,17.56047
2024-07-05T07:32:09.7377735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55796,17.5534
2024-07-05T07:33:09.7449456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55477,17.57861
2024-07-05T07:34:09.7404462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60696,17.62437
2024-07-05T07:35:09.7459912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63585,17.64487
2024-07-05T07:36:09.7444724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65408,17.66377
2024-07-05T07:37:09.7376453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66651,17.67638
2024-07-05T07:38:09.7421802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68674,17.68316
2024-07-05T07:39:09.7329684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69478,17.69611
2024-07-05T07:40:09.7480128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69954,17.70594
2024-07-05T07:41:09.7360441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70818,17.71803
2024-07-05T07:42:09.7418162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71908,17.71803
2024-07-05T07:43:09.7408694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72834,17.73322
2024-07-05T07:44:09.7374955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73764,17.7432
2024-07-05T07:45:09.7362083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74757,17.75304
2024-07-05T07:46:09.7395136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7566,17.75716
2024-07-05T07:47:09.7335475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7546,17.75383
2024-07-05T07:48:09.7413311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75622,17.7624
2024-07-05T07:49:09.7425899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76404,17.76663
2024-07-05T07:50:09.7337135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77052,17.77602
2024-07-05T07:51:09.7454370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78091,17.78236
2024-07-05T07:52:09.7403958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.786,17.78977
2024-07-05T07:53:09.7330502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79459,17.80046
2024-07-05T07:54:09.7311397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8014,17.8043
2024-07-05T07:55:09.7319303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81977,17.82473
2024-07-05T07:56:09.7425437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82594,17.82913
2024-07-05T07:57:09.7301248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82974,17.82661
2024-07-05T07:58:09.7417174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82311,17.81969
2024-07-05T07:59:09.7419955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8197,17.81861
2024-07-05T08:00:09.7273934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8177,17.81638
2024-07-05T08:01:09.7433211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81566,17.8152
2024-07-05T08:02:09.7426417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8118,17.8078
2024-07-05T08:03:09.7398727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80245,17.79582
2024-07-05T08:04:09.7428007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79119,17.78737
2024-07-05T08:05:09.7445664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.777,17.7693
2024-07-05T08:06:09.7392588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76216,17.7544
2024-07-05T08:07:09.7530058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7515,17.75532
2024-07-05T08:08:09.7397979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76007,17.76401
2024-07-05T08:09:09.7363261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77217,17.78624
2024-07-05T08:10:09.7293391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79229,17.79292
2024-07-05T08:11:09.7578965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80006,17.80157
2024-07-05T08:12:09.7496083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80223,17.80519
2024-07-05T08:13:09.7484544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80645,17.81068
2024-07-05T08:14:09.7552969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82184,17.82978
2024-07-05T08:15:09.7327041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83703,17.84211
2024-07-05T08:16:09.7340535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84497,17.84634
2024-07-05T08:17:09.7327131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84913,17.85951
2024-07-05T08:18:09.7489411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86246,17.86426
2024-07-05T08:19:09.7336634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86342,17.86518
2024-07-05T08:20:09.7485059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86178,17.86448
2024-07-05T08:21:09.7502723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86167,17.85987
2024-07-05T08:22:09.7387834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85888,17.86198
2024-07-05T08:23:09.7413559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86572,17.86766
2024-07-05T08:24:09.7327558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8704,17.8714
2024-07-05T08:25:09.7313897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86808,17.86579
2024-07-05T08:26:09.7421695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86722,17.86805
2024-07-05T08:27:09.7273820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86986,17.87205
2024-07-05T08:28:09.7288674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87429,17.87736
2024-07-05T08:29:09.7510122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8783,17.87864
2024-07-05T08:30:09.7409596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87877,17.88304
2024-07-05T08:31:09.7464254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88459,17.88588
2024-07-05T08:32:09.7463715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88742,17.89215
2024-07-05T08:33:09.7279156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89444,17.89292
2024-07-05T08:34:09.7377627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90158,17.90827
2024-07-05T08:35:09.7415301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91878,17.92503
2024-07-05T08:36:09.7402782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93127,17.93569
2024-07-05T08:37:09.7410745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93388,17.93635
2024-07-05T08:38:09.7365786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93985,17.93876
2024-07-05T08:39:09.7408487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94012,17.94
2024-07-05T08:40:09.7454758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9379,17.9347
2024-07-05T08:41:09.7460833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93368,17.93166
2024-07-05T08:42:09.7430834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9365,17.94034
2024-07-05T08:43:09.7379507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93831,17.93831
2024-07-05T08:44:09.7357876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94367,17.94575
2024-07-05T08:45:09.7405825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95174,17.95338
2024-07-05T08:46:09.7319373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95493,17.95703
2024-07-05T08:47:09.7338355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95382,17.95301
2024-07-05T08:48:09.7425754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95284,17.95406
2024-07-05T08:49:09.7324529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95686,17.95853
2024-07-05T08:50:09.7398364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95864,17.95851
2024-07-05T08:51:09.7278180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95951,17.96054
2024-07-05T08:52:09.7367058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95959,17.95859
2024-07-05T08:53:09.7323599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96061,17.9602
2024-07-05T08:54:09.7267334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95986,17.9577
2024-07-05T08:55:09.7319152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96403,17.97098
2024-07-05T08:56:09.7364637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97135,17.97266
2024-07-05T08:57:09.7398416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97105,17.96974
2024-07-05T08:58:09.7280592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97023,17.97616
2024-07-05T08:59:09.7346639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9779,17.97862
2024-07-05T09:00:09.7258426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97534,17.97187
2024-07-05T09:01:09.7388568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98022,17.98277
2024-07-05T09:02:09.7336606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98278,17.98247
2024-07-05T09:03:09.7357912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98649,17.98853
2024-07-05T09:04:09.7356545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99002,17.99202
2024-07-05T09:05:09.7367338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99215,17.99354
2024-07-05T09:06:09.7373391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.994,17.9947
2024-07-05T09:07:09.7279939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99409,17.9931
2024-07-05T09:08:09.7267587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99123,17.98811
2024-07-05T09:09:09.7352476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98624,17.98511
2024-07-05T09:10:09.7379734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98215,17.98073
2024-07-05T09:11:09.7375598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97902,17.97705
2024-07-05T09:12:09.7322837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97549,17.97292
2024-07-05T09:13:09.7233594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97197,17.9693
2024-07-05T09:14:09.7320620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96777,17.96585
2024-07-05T09:15:09.7267893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96282,17.95707
2024-07-05T09:16:09.7272115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95917,17.95763
2024-07-05T09:17:09.7231262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9553,17.95329
2024-07-05T09:18:09.7280601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95007,17.94887
2024-07-05T09:19:09.7205954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94563,17.94391
2024-07-05T09:20:09.7191163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94138,17.93839
2024-07-05T09:21:09.7238864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93535,17.93259
2024-07-05T09:22:09.7220164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92953,17.92773
2024-07-05T09:23:09.7184047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9254,17.92134
2024-07-05T09:24:09.7174131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91793,17.91215
2024-07-05T09:25:09.7168775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91183,17.90969
2024-07-05T09:26:09.7367259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90523,17.90052
2024-07-05T09:27:09.7290605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89526,17.88914
2024-07-05T09:28:09.7367164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88709,17.88521
2024-07-05T09:29:09.7158902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88241,17.87981
2024-07-05T09:30:09.7161033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87743,17.87604
2024-07-05T09:31:09.7373445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87429,17.87145
2024-07-05T09:32:09.7319517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86748,17.8661
2024-07-05T09:33:09.7418699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86463,17.86137
2024-07-05T09:34:09.7386631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86201,17.86107
2024-07-05T09:35:09.7399469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85946,17.85756
2024-07-05T09:36:09.7255505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8576,17.85669
2024-07-05T09:37:09.7284123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85299,17.85183
2024-07-05T09:38:09.7388200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85413,17.85234
2024-07-05T09:39:09.7255308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84779,17.85027
2024-07-05T09:40:09.7303302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83856,17.83158
2024-07-05T09:41:09.7374646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82649,17.81993
2024-07-05T09:42:09.7362463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83049,17.834
2024-07-05T09:43:09.7354052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82761,17.82121
2024-07-05T09:44:09.7276322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81591,17.81245
2024-07-05T09:45:09.7255384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80657,17.80503
2024-07-05T09:46:09.7236993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80291,17.80601
2024-07-05T09:47:09.7301296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7986,17.79945
2024-07-05T09:48:09.7342486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7946,17.79176
2024-07-05T09:49:09.7359505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78933,17.78614
2024-07-05T09:50:09.7342718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81042,17.82511
2024-07-05T09:51:09.7320409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82761,17.83347
2024-07-05T09:52:09.7278861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84299,17.85575
2024-07-05T09:53:09.7207769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85787,17.86049
2024-07-05T09:54:09.7297040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85392,17.84782
2024-07-05T09:55:09.7346228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83973,17.82905
2024-07-05T09:56:09.7324143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80325,17.78236
2024-07-05T09:57:09.7457807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76925,17.75891
2024-07-05T09:58:09.7233174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74705,17.73539
2024-07-05T09:59:09.7227176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72264,17.70641
2024-07-05T10:00:09.7237579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6973,17.69894
2024-07-05T10:01:09.7202783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68985,17.66973
2024-07-05T10:02:09.7290413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65915,17.64751
2024-07-05T10:03:09.7178521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63355,17.61558
2024-07-05T10:04:09.7243848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60083,17.58894
2024-07-05T10:05:09.7260214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58081,17.56828
2024-07-05T10:06:09.7343715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55576,17.54789
2024-07-05T10:07:09.7329333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54227,17.53899
2024-07-05T10:08:09.7204591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5403,17.54844
2024-07-05T10:09:09.7209107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54787,17.5369
2024-07-05T10:10:09.7251976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51247,17.50981
2024-07-05T10:11:09.7241156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50369,17.50596
2024-07-05T10:12:09.7310214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50032,17.49445
2024-07-05T10:13:09.7247135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48124,17.46987
2024-07-05T10:14:09.7309273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46971,17.46074
2024-07-05T10:15:09.7330061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44028,17.43711
2024-07-05T10:16:09.7255292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47778,17.49793
2024-07-05T10:17:09.7218803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53343,17.57108
2024-07-05T10:18:09.7179613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60111,17.62855
2024-07-05T10:19:09.7215379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66188,17.65897
2024-07-05T10:20:09.7200128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64865,17.67588
2024-07-05T10:21:09.7275817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71564,17.74226
2024-07-05T10:22:09.7207263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77003,17.78699
2024-07-05T10:23:09.7248270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81364,17.82762
2024-07-05T10:24:09.7264292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81608,17.79963
2024-07-05T10:25:09.7184206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82481,17.84717
2024-07-05T10:26:09.7222006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85889,17.85224
2024-07-05T10:27:09.7214674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86013,17.87363
2024-07-05T10:28:09.7198436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89347,17.91239
2024-07-05T10:29:09.7231060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95914,17.99895
2024-07-05T10:30:09.7300764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03031,18.05724
2024-07-05T10:31:09.7218303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06257,18.05741
2024-07-05T10:32:09.7259575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01931,17.95396
2024-07-05T10:33:09.7315294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02239,18.08573
2024-07-05T10:34:09.7293872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11482,18.13416
2024-07-05T10:35:09.7210929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13763,18.14191
2024-07-05T10:36:09.7322846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13778,18.12672
2024-07-05T10:37:09.7222735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12468,18.10932
2024-07-05T10:38:09.7250101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08177,18.06085
2024-07-05T10:39:09.7180084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04352,18.03351
2024-07-05T10:40:09.7239834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03005,18.04234
2024-07-05T10:41:09.7416241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07145,18.0901
2024-07-05T10:42:09.7198233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07867,18.06374
2024-07-05T10:43:09.7358017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08853,18.1181
2024-07-05T10:44:09.7272709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09705,18.08354
2024-07-05T10:45:09.7336954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0998,18.123
2024-07-05T10:46:09.7277437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13672,18.15684
2024-07-05T10:47:09.7441128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15651,18.15926
2024-07-05T10:48:09.7355839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17352,18.23196
2024-07-05T10:49:09.7414168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26754,18.29417
2024-07-05T10:50:09.7387936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38021,18.43651
2024-07-05T10:51:09.7145450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45185,18.44696
2024-07-05T10:52:09.7379937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45321,18.46367
2024-07-05T10:53:09.7351448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47708,18.48991
2024-07-05T10:54:09.7179730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50653,18.52873
2024-07-05T10:55:09.7246882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54903,18.56839
2024-07-05T10:56:09.7366138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58031,18.59108
2024-07-05T10:57:09.7160594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59881,18.60404
2024-07-05T10:58:09.7356377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59969,18.58656
2024-07-05T10:59:09.7392579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56433,18.55053
2024-07-05T11:00:09.7411385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57148,18.58837
2024-07-05T11:01:09.7371270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61181,18.6327
2024-07-05T11:02:09.7316304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63641,18.65245
2024-07-05T11:03:09.7367694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66123,18.65086
2024-07-05T11:04:09.7262593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64625,18.64283
2024-07-05T11:05:09.7307194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62519,18.60257
2024-07-05T11:06:09.7331111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55651,18.52073
2024-07-05T11:07:09.7251864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49828,18.49945
2024-07-05T11:08:09.7101420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51826,18.53746
2024-07-05T11:09:09.7372762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55619,18.56209
2024-07-05T11:10:09.7368797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55428,18.53758
2024-07-05T11:11:09.7203914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51675,18.50476
2024-07-05T11:12:09.7128698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50128,18.50282
2024-07-05T11:13:09.7362581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.509,18.49139
2024-07-05T11:14:09.7277304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45047,18.4224
2024-07-05T11:15:09.7229766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.42405,18.41816
2024-07-05T11:16:09.7161043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.40058,18.4033
2024-07-05T11:17:09.7259707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28403,18.1965
2024-07-05T11:18:09.7147363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20036,18.21085
2024-07-05T11:19:09.7267602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22653,18.2234
2024-07-05T11:20:09.7207639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22676,18.23351
2024-07-05T11:21:09.7220658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22557,18.19558
2024-07-05T11:22:09.7045180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1387,18.11065
2024-07-05T11:23:09.7183828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11151,18.11131
2024-07-05T11:24:09.7214789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13823,18.1267
2024-07-05T11:25:09.7293564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10171,18.09196
2024-07-05T11:26:09.7261404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07753,18.07187
2024-07-05T11:27:09.7218904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03249,18.00276
2024-07-05T11:28:09.7302674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0181,18.04361
2024-07-05T11:29:09.7166643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07103,18.07146
2024-07-05T11:30:09.7175591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09183,18.0836
2024-07-05T11:31:09.7180859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0772,18.08107
2024-07-05T11:32:09.7286872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07995,18.09754
2024-07-05T11:33:09.7316258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09302,18.10724
2024-07-05T11:34:09.7183533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11251,18.11747
2024-07-05T11:35:09.7285458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1284,18.12796
2024-07-05T11:36:09.7327660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13185,18.13315
2024-07-05T11:37:09.7239669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12741,18.11826
2024-07-05T11:38:09.7094564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12757,18.12528
2024-07-05T11:39:09.7331037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12367,18.12239
2024-07-05T11:40:09.7258665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11629,18.10679
2024-07-05T11:41:09.7323363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10433,18.10264
2024-07-05T11:42:09.7307271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09879,18.09731
2024-07-05T11:43:09.7304797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09902,18.10224
2024-07-05T11:44:09.7351874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09694,18.09498
2024-07-05T11:45:09.7281296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09213,18.08903
2024-07-05T11:46:09.7245201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08046,18.06846
2024-07-05T11:47:09.7283562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05774,18.0547
2024-07-05T11:48:09.7153499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05699,18.05542
2024-07-05T11:49:09.7210900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05054,18.05552
2024-07-05T11:50:09.7361861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05846,18.06126
2024-07-05T11:51:09.7133315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06685,18.071
2024-07-05T11:52:09.7113108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07666,18.08309
2024-07-05T11:53:09.7235254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08959,18.09202
2024-07-05T11:54:09.7396029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1001,18.10812
2024-07-05T11:55:09.7188871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11471,18.11702
2024-07-05T11:56:09.7279166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12122,18.12419
2024-07-05T11:57:09.7299438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12639,18.12929
2024-07-05T11:58:09.7185095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13584,18.13976
2024-07-05T11:59:09.7332141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14544,18.14766
2024-07-05T12:00:09.7251507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14861,18.15226
2024-07-05T12:01:09.7331953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15603,18.15465
2024-07-05T12:02:09.7329373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15081,18.14115
2024-07-05T12:03:09.7388033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12452,18.11405
2024-07-05T12:04:09.7216178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11278,18.11467
2024-07-05T12:05:09.7215049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12262,18.12885
2024-07-05T12:06:09.7075332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13693,18.14033
2024-07-05T12:07:09.7361870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14377,18.14979
2024-07-05T12:08:09.7122543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14718,18.14128
2024-07-05T12:09:09.7081990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13794,18.1328
2024-07-05T12:10:09.7359776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12635,18.12257
2024-07-05T12:11:09.7260060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11757,18.11441
2024-07-05T12:12:09.7221064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11008,18.10853
2024-07-05T12:13:09.7306326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11174,18.11348
2024-07-05T12:14:09.7236103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10849,18.10084
2024-07-05T12:15:09.7035118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09805,18.09261
2024-07-05T12:16:09.7215412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08763,18.08544
2024-07-05T12:17:09.7209474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08269,18.07777
2024-07-05T12:18:09.7288198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07133,18.0662
2024-07-05T12:19:09.7300859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05722,18.04824
2024-07-05T12:20:09.7113815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03891,18.02986
2024-07-05T12:21:09.7240082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01429,18.0081
2024-07-05T12:22:09.7333528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0063,18.0036
2024-07-05T12:23:09.7218492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99693,17.99375
2024-07-05T12:24:09.7012381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99128,17.98578
2024-07-05T12:25:09.7149423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96714,17.95753
2024-07-05T12:26:09.7242459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93694,17.91718
2024-07-05T12:27:09.7102123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89733,17.88529
2024-07-05T12:28:09.7206389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87328,17.86796
2024-07-05T12:29:09.7182865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85694,17.85106
2024-07-05T12:30:09.7143100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86405,17.87233
2024-07-05T12:31:09.7149515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89552,17.90653
2024-07-05T12:32:09.7148089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88948,17.87113
2024-07-05T12:33:09.7060968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8727,17.87314
2024-07-05T12:34:09.7273773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87206,17.87252
2024-07-05T12:35:09.7188486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86544,17.85871
2024-07-05T12:36:09.7186032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85476,17.85078
2024-07-05T12:37:09.7123547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84463,17.83696
2024-07-05T12:38:09.7185107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82624,17.81563
2024-07-05T12:39:09.7053292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80947,17.80552
2024-07-05T12:40:09.7137317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79998,17.78543
2024-07-05T12:41:09.7167723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78561,17.78477
2024-07-05T12:42:09.7229336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78971,17.79827
2024-07-05T12:43:09.7172004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80433,17.80751
2024-07-05T12:44:09.7166374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81473,17.81754
2024-07-05T12:45:09.7125615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82191,17.82288
2024-07-05T12:46:09.7162130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83703,17.84666
2024-07-05T12:47:09.7113652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83761,17.83453
2024-07-05T12:48:09.7088039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83696,17.83264
2024-07-05T12:49:09.7179341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83293,17.83763
2024-07-05T12:50:09.7103892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84233,17.8539
2024-07-05T12:51:09.7076719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86458,17.87241
2024-07-05T12:52:09.7114227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87006,17.86794
2024-07-05T12:53:09.7200226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85823,17.84514
2024-07-05T12:54:09.7196974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85809,17.88164
2024-07-05T12:55:09.7102655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91886,17.94936
2024-07-05T12:56:09.7114630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98029,17.99464
2024-07-05T12:57:09.7130136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0112,18.0356
2024-07-05T12:58:09.7271255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06413,18.09687
2024-07-05T12:59:09.7295643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09886,18.09922
2024-07-05T13:00:09.7148810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13948,18.17575
2024-07-05T13:01:09.7284626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20727,18.24206
2024-07-05T13:02:09.7113207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25175,18.24869
2024-07-05T13:03:09.7208423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25129,18.2667
2024-07-05T13:04:09.7043047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26702,18.26073
2024-07-05T13:05:09.7135538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24803,18.23558
2024-07-05T13:06:09.7084358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22065,18.20658
2024-07-05T13:07:09.7124680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19762,18.19127
2024-07-05T13:08:09.7088584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19317,18.20793
2024-07-05T13:09:09.7151606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22368,18.22297
2024-07-05T13:10:09.7166699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22304,18.22056
2024-07-05T13:11:09.7094771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21544,18.20755
2024-07-05T13:12:09.7164738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20834,18.21813
2024-07-05T13:13:09.7215546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2202,18.23328
2024-07-05T13:14:09.7114865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25573,18.27091
2024-07-05T13:15:09.7242240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28748,18.2931
2024-07-05T13:16:09.7151148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29372,18.29767
2024-07-05T13:17:09.7125388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29854,18.30008
2024-07-05T13:18:09.7259382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29588,18.29271
2024-07-05T13:19:09.7179325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28029,18.26393
2024-07-05T13:20:09.7129364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25311,18.23839
2024-07-05T13:21:09.7121385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23818,18.26081
2024-07-05T13:22:09.7112670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24641,18.22493
2024-07-05T13:23:09.7231981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18248,18.1458
2024-07-05T13:24:09.7177666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16987,18.21405
2024-07-05T13:25:09.7123326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23056,18.24521
2024-07-05T13:26:09.7112280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21766,18.18599
2024-07-05T13:27:09.7109658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19908,18.20216
2024-07-05T13:28:09.7129966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23073,18.24248
2024-07-05T13:29:09.7162194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25636,18.26332
2024-07-05T13:30:09.7099517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24496,18.23344
2024-07-05T13:31:09.7189943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.24318,18.25525
2024-07-05T13:32:09.7194116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23839,18.22639
2024-07-05T13:33:09.7241529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22763,18.22718
2024-07-05T13:34:09.7113634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21819,18.22447
2024-07-05T13:35:09.7221765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21782,18.20312
2024-07-05T13:36:09.7197525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17767,18.15611
2024-07-05T13:37:09.7095285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14697,18.14873
2024-07-05T13:38:09.7140662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34428,18.46559
2024-07-05T13:39:09.7207942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49375,18.51469
2024-07-05T13:40:09.7235503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51811,18.51379
2024-07-05T13:41:09.7152735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52153,18.53042
2024-07-05T13:42:09.7219898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52933,18.53352
2024-07-05T13:43:09.7233011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53446,18.53483
2024-07-05T13:44:09.7128083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52502,18.51873
2024-07-05T13:45:09.7189677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51772,18.52091
2024-07-05T13:46:09.7215992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52523,18.52116
2024-07-05T13:47:09.7135143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51473,18.50775
2024-07-05T13:48:09.7080789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49341,18.47617
2024-07-05T13:49:09.7137325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46881,18.46589
2024-07-05T13:50:09.7097107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.45325,18.44678
2024-07-05T13:51:09.7074096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44893,18.45033
2024-07-05T13:52:09.7126826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44157,18.44051
2024-07-05T13:53:09.7090506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44697,18.45558
2024-07-05T13:54:09.7156075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46822,18.47209
2024-07-05T13:55:09.7112510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46496,18.45732
2024-07-05T13:56:09.7120147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.44236,18.42796
2024-07-05T13:57:09.7113780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.41804,18.41074
2024-07-05T13:58:09.7191896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.39202,18.36091
2024-07-05T13:59:09.7138833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34299,18.33137
2024-07-05T14:00:09.6998025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.28242,18.19917
2024-07-05T14:01:09.7021519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21591,18.23659
2024-07-05T14:02:09.7065328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18257,18.09817
2024-07-05T14:03:09.7095510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14922,18.11793
2024-07-05T14:04:09.7156904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08418,18.0031
2024-07-05T14:05:09.7180061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83187,17.56641
2024-07-05T14:06:09.7185318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53527,17.55736
2024-07-05T14:07:09.7204334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57376,17.56929
2024-07-05T14:08:09.7149528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59421,17.63022
2024-07-05T14:09:09.7081311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62453,17.60912
2024-07-05T14:10:09.7136207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6086,17.62156
2024-07-05T14:11:09.6904103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67473,17.7255
2024-07-05T14:12:09.7059633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74429,17.8082
2024-07-05T14:13:09.7160520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8368,17.7974
2024-07-05T14:14:09.7086829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79778,17.84566
2024-07-05T14:15:09.7098746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83276,17.77671
2024-07-05T14:16:09.7034510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76053,17.82839
2024-07-05T14:17:09.7050112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91046,17.99983
2024-07-05T14:18:09.7036636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0081,18.00455
2024-07-05T14:19:09.7077153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99432,17.98444
2024-07-05T14:20:09.7087730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98881,17.99056
2024-07-05T14:21:09.6947504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98238,17.99162
2024-07-05T14:22:09.6979847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03946,18.0554
2024-07-05T14:23:09.7030994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05324,18.06147
2024-07-05T14:24:09.7035904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05976,18.06245
2024-07-05T14:25:09.7073909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09391,18.11546
2024-07-05T14:26:09.7070078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11348,18.11228
2024-07-05T14:27:09.7100417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11713,18.10992
2024-07-05T14:28:09.7009021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07976,18.05017
2024-07-05T14:29:09.7134568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02112,18.00171
2024-07-05T14:30:09.7025159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98296,17.95885
2024-07-05T14:31:09.7039625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93804,17.92079
2024-07-05T14:32:09.6883938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89429,17.86796
2024-07-05T14:33:09.7135924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84609,17.83369
2024-07-05T14:34:09.7115437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83485,17.86052
2024-07-05T14:35:09.7135038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86915,17.87314
2024-07-05T14:36:09.6882922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86713,17.86243
2024-07-05T14:37:09.6980615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8488,17.83842
2024-07-05T14:38:09.6984101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82367,17.80713
2024-07-05T14:39:09.6929511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78074,17.74817
2024-07-05T14:40:09.7002699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70127,17.65708
2024-07-05T14:41:09.7161761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60983,17.58196
2024-07-05T14:42:09.7140856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56421,17.55283
2024-07-05T14:43:09.6963293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53028,17.51418
2024-07-05T14:44:09.7007621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50149,17.49765
2024-07-05T14:45:09.7056285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4938,17.48654
2024-07-05T14:46:09.7115271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47994,17.4753
2024-07-05T14:47:09.6993213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45967,17.44902
2024-07-05T14:48:09.7147976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43618,17.42942
2024-07-05T14:49:09.7202819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43194,17.43113
2024-07-05T14:50:09.7073454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43198,17.43239
2024-07-05T14:51:09.7214893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44313,17.44744
2024-07-05T14:52:09.6986397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45747,17.46823
2024-07-05T14:53:09.7139719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4802,17.47858
2024-07-05T14:54:09.7121044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48271,17.49095
2024-07-05T14:55:09.7062909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49314,17.49732
2024-07-05T14:56:09.7187348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49481,17.49168
2024-07-05T14:57:09.7053192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48716,17.48709
2024-07-05T14:58:09.7138189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4839,17.49055
2024-07-05T14:59:09.7141428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49322,17.49343
2024-07-05T15:00:09.7083972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49533,17.49929
2024-07-05T15:01:09.7163372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50962,17.50532
2024-07-05T15:02:09.7131153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51538,17.51642
2024-07-05T15:03:09.7152206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52058,17.52295
2024-07-05T15:04:09.7129977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52613,17.5246
2024-07-05T15:05:09.7091632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53584,17.54853
2024-07-05T15:06:09.7079141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54932,17.55167
2024-07-05T15:07:09.7132410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55309,17.55384
2024-07-05T15:08:09.7152409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55597,17.57328
2024-07-05T15:09:09.7091811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.583,17.59125
2024-07-05T15:10:09.7079232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58042,17.56514
2024-07-05T15:11:09.6997564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56825,17.57326
2024-07-05T15:12:09.7086986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55653,17.54709
2024-07-05T15:13:09.7111253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54237,17.55982
2024-07-05T15:14:09.7120425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58125,17.58662
2024-07-05T15:15:09.7116919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58787,17.57261
2024-07-05T15:16:09.6981063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54861,17.53812
2024-07-05T15:17:09.7039301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5422,17.52265
2024-07-05T15:18:09.7020805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52796,17.52498
2024-07-05T15:19:09.6999474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53232,17.55084
2024-07-05T15:20:09.6996377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5554,17.53977
2024-07-05T15:21:09.6968800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53168,17.55339
2024-07-05T15:22:09.7036582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5499,17.54392
2024-07-05T15:23:09.6956970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49677,17.4618
2024-07-05T15:24:09.7018809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46531,17.45903
2024-07-05T15:25:09.7017243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46472,17.4655
2024-07-05T15:26:09.7088443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.487,17.51573
2024-07-05T15:27:09.7052234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52037,17.53731
2024-07-05T15:28:09.7049590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51852,17.49119
2024-07-05T15:29:09.6985980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4827,17.45679
2024-07-05T15:30:09.6952959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47947,17.46912
2024-07-05T15:31:09.7018136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46831,17.45527
2024-07-05T15:32:09.7067011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49677,17.49404
2024-07-05T15:33:09.7044652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48624,17.48048
2024-07-05T15:34:09.7042750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4943,17.49858
2024-07-05T15:35:09.7022728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50701,17.50355
2024-07-05T15:36:09.7049681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50072,17.54056
2024-07-05T15:37:09.6947790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61274,17.60436
2024-07-05T15:38:09.6978449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64205,17.64646
2024-07-05T15:39:09.6913844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58441,17.56116
2024-07-05T15:40:09.7046762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65963,17.74012
2024-07-05T15:41:09.7002923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73551,17.74498
2024-07-05T15:42:09.6953785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73274,17.62294
2024-07-05T15:43:09.6942275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64361,17.74699
2024-07-05T15:44:09.7080423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68505,17.68519
2024-07-05T15:45:09.7037647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69075,17.69542
2024-07-05T15:46:09.7007184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64651,17.5894
2024-07-05T15:47:09.6962642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52867,17.47617
2024-07-05T15:48:09.7022276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5174,17.54265
2024-07-05T15:49:09.6895869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53112,17.52663
2024-07-05T15:50:09.6889448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58284,17.59135
2024-07-05T15:51:09.6958207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51137,17.44969
2024-07-05T15:52:09.6928451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53617,17.5965
2024-07-05T15:53:09.7016372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61422,17.64192
2024-07-05T15:54:09.7005467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67466,17.67389
2024-07-05T15:55:09.6965094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6527,17.6619
2024-07-05T15:56:09.7021506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67966,17.69123
2024-07-05T15:57:09.7031195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71262,17.72499
2024-07-05T15:58:09.6946124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70667,17.70924
2024-07-05T15:59:09.7025886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68322,17.68837
2024-07-05T16:00:09.6933148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67369,17.70527
2024-07-05T16:01:09.6902394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71074,17.69566
2024-07-05T16:02:09.6875103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72512,17.73436
2024-07-05T16:03:09.6881935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65856,17.60261
2024-07-05T16:04:09.6953998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60357,17.62284
2024-07-05T16:05:09.6992073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56723,17.51227
2024-07-05T16:06:09.6880383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54867,17.59079
2024-07-05T16:07:09.6958361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53393,17.48009
2024-07-05T16:08:09.6921949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41607,17.41184
2024-07-05T16:09:09.6869735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44684,17.50717
2024-07-05T16:10:09.6894229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47751,17.53705
2024-07-05T16:11:09.6901151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45966,17.46694
2024-07-05T16:12:09.6838579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40939,17.37144
2024-07-05T16:13:09.6919491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38181,17.44935
2024-07-05T16:14:09.6994148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37535,17.49696
2024-07-05T16:15:09.6859533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51468,17.49165
2024-07-05T16:16:09.6814849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47828,17.46324
2024-07-05T16:17:09.7097645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44719,17.41239
2024-07-05T16:18:09.6945474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39953,17.38523
2024-07-05T16:19:09.6855006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36334,17.34581
2024-07-05T16:20:09.7000492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30145,17.27115
2024-07-05T16:21:09.6823663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24399,17.10609
2024-07-05T16:22:09.6994984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14452,17.13717
2024-07-05T16:23:09.7021340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18427,17.19425
2024-07-05T16:24:09.6816288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26132,17.33754
2024-07-05T16:25:09.6965134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09321,17.11839
2024-07-05T16:26:09.7068507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01598,17.0601
2024-07-05T16:27:09.6994763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79083,16.47121
2024-07-05T16:28:09.6885406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73219,16.98703
2024-07-05T16:29:09.6882517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41375,15.42445
2024-07-05T16:30:09.6922223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39653,15.40721
2024-07-05T16:31:09.6986616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75103,15.62076
2024-07-05T16:32:09.7072139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60821,15.72831
2024-07-05T16:33:09.6884321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52127,15.11585
2024-07-05T16:34:09.6887804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49093,15.8203
2024-07-05T16:35:09.6953088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00964,17.25175
2024-07-05T16:36:09.6808945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78849,15.56369
2024-07-05T16:37:09.6899613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41866,16.44526
2024-07-05T16:38:09.7094093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43091,16.26198
2024-07-05T16:39:09.6973121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45421,16.28819
2024-07-05T16:40:09.6946660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46891,16.63103
2024-07-05T16:41:09.7001654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41867,16.5658
2024-07-05T16:42:09.7098869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92538,17.0622
2024-07-05T16:43:09.7106018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26522,17.42899
2024-07-05T16:44:09.6993041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45507,17.52134
2024-07-05T16:45:09.6838725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55453,17.61007
2024-07-05T16:46:09.6919266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57192,17.55057
2024-07-05T16:47:09.6930095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55976,17.55831
2024-07-05T16:48:09.6959208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45573,17.61442
2024-07-05T16:49:09.7005568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64207,17.67334
2024-07-05T16:50:09.6940312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67612,17.68242
2024-07-05T16:51:09.7021174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69557,17.70808
2024-07-05T16:52:09.6871585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71398,17.72505
2024-07-05T16:53:09.7067403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71636,17.70417
2024-07-05T16:54:09.6987697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58017,17.46949
2024-07-05T16:55:09.6984008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35929,17.27555
2024-07-05T16:56:09.7023170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24381,17.2337
2024-07-05T16:57:09.7098839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26455,17.29405
2024-07-05T16:58:09.7010055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2867,17.27341
2024-07-05T16:59:09.7092158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18515,17.26993
2024-07-05T17:00:09.7082865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27675,17.26514
2024-07-05T17:01:09.6955666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7292,16.44773
2024-07-05T17:02:09.6964457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5183,16.55579
2024-07-05T17:03:09.6904831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44434,16.35347
2024-07-05T17:04:09.7043408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42663,16.28932
2024-07-05T17:05:09.7017429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90906,15.56097
2024-07-05T17:06:09.6944995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23995,16.04267
2024-07-05T17:07:09.7049355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34929,16.29116
2024-07-05T17:08:09.7042665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60133,16.25014
2024-07-05T17:09:09.7052454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20662,15.97031
2024-07-05T17:10:09.6965717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38306,16.54927
2024-07-05T17:11:09.7052505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86788,15.45047
2024-07-05T17:12:09.6990724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86475,16.34754
2024-07-05T17:13:09.6969194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87117,17.18528
2024-07-05T17:14:09.6952100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68975,16.15221
2024-07-05T17:15:09.7233824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65525,16.51496
2024-07-05T17:16:09.6975887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58666,16.86192
2024-07-05T17:17:09.6993215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07702,17.25938
2024-07-05T17:18:09.6928087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44253,17.32587
2024-07-05T17:19:09.7035848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47447,17.46153
2024-07-05T17:20:09.7011024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51051,17.58243
2024-07-05T17:21:09.7024618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54404,17.5467
2024-07-05T17:22:09.7067408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57176,17.59146
2024-07-05T17:23:09.6972827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60877,17.65168
2024-07-05T17:24:09.6954497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51525,17.43827
2024-07-05T17:25:09.6969402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47293,17.66706
2024-07-05T17:26:09.7040466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70724,17.7372
2024-07-05T17:27:09.6962370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52927,17.34556
2024-07-05T17:28:09.7040704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38894,17.39242
2024-07-05T17:29:09.6969710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34334,17.18622
2024-07-05T17:30:09.6921102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20945,17.42157
2024-07-05T17:31:09.7030927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5143,17.67872
2024-07-05T17:32:09.6919661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44601,17.44283
2024-07-05T17:33:09.6948260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48076,17.38932
2024-07-05T17:34:09.6868805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25011,17.12235
2024-07-05T17:35:09.6862717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.137,17.16385
2024-07-05T17:36:09.6978346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15454,17.11053
2024-07-05T17:37:09.6926412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11548,17.12993
2024-07-05T17:38:09.6857053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1007,17.06043
2024-07-05T17:39:09.6981971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07011,17.07967
2024-07-05T17:40:09.6955443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09433,17.11109
2024-07-05T17:41:09.6920491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0925,17.08442
2024-07-05T17:42:09.6934180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10559,17.13532
2024-07-05T17:43:09.6907567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15619,17.17036
2024-07-05T17:44:09.6939931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18944,17.20281
2024-07-05T17:45:09.6841990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21134,17.24024
2024-07-05T17:46:09.6905276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21305,17.21553
2024-07-05T17:47:09.6809073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23226,17.23582
2024-07-05T17:48:09.6791912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23043,17.19501
2024-07-05T17:49:09.6798892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19626,17.19291
2024-07-05T17:50:09.6917656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18726,17.20695
2024-07-05T17:51:09.6896692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18178,17.16734
2024-07-05T17:52:09.6814233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16103,17.15113
2024-07-05T17:53:09.6868582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14733,17.1539
2024-07-05T17:54:09.6867972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18138,17.19743
2024-07-05T17:55:09.6822090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18195,17.15788
2024-07-05T17:56:09.6843579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14408,17.11539
2024-07-05T17:57:09.6889962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0954,17.08759
2024-07-05T17:58:09.6850698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07932,17.07369
2024-07-05T17:59:09.6843605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06352,17.04672
2024-07-05T18:00:09.6771854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04664,17.02882
2024-07-05T18:01:09.6788141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99238,16.96916
2024-07-05T18:02:09.6871417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97078,16.99062
2024-07-05T18:03:09.6852306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98586,16.97835
2024-07-05T18:04:09.6837983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98408,16.99778
2024-07-05T18:05:09.6794546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0195,17.07381
2024-07-05T18:06:09.6847130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07208,17.06624
2024-07-05T18:07:09.6773211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06323,17.0811
2024-07-05T18:08:09.6744486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06264,17.03449
2024-07-05T18:09:09.6791115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09733,17.12741
2024-07-05T18:10:09.6761825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1508,17.18238
2024-07-05T18:11:09.6816875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19926,17.21971
2024-07-05T18:12:09.6846852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23186,17.25648
2024-07-05T18:13:09.6783474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28218,17.30405
2024-07-05T18:14:09.6732565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34708,17.3744
2024-07-05T18:15:09.6782065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38672,17.41412
2024-07-05T18:16:09.6798195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43527,17.44804
2024-07-05T18:17:09.6874195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46434,17.4654
2024-07-05T18:18:09.6814636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46772,17.46849
2024-07-05T18:19:09.6744617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48284,17.49051
2024-07-05T18:20:09.6742860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42644,17.50111
2024-07-05T18:21:09.6850495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45943,17.46329
2024-07-05T18:22:09.6758441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47306,17.36658
2024-07-05T18:23:09.6747818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34976,17.36304
2024-07-05T18:24:09.6858769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33956,17.32332
2024-07-05T18:25:09.6792630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23688,17.20588
2024-07-05T18:26:09.6778039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20491,17.28297
2024-07-05T18:27:09.6845579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25398,17.32731
2024-07-05T18:28:09.6769632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17981,17.21397
2024-07-05T18:29:09.7008238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13675,17.21696
2024-07-05T18:30:09.6793570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19077,17.20118
2024-07-05T18:31:09.6727433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10641,16.98454
2024-07-05T18:32:09.6841875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06835,16.85793
2024-07-05T18:33:09.6808311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78388,16.6569
2024-07-05T18:34:09.6807819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6384,16.69611
2024-07-05T18:35:09.6749999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76689,16.79027
2024-07-05T18:36:09.6757992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66587,16.66398
2024-07-05T18:37:09.6795642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68825,16.6894
2024-07-05T18:38:09.6913589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68381,16.7031
2024-07-05T18:39:09.6895418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70674,16.74283
2024-07-05T18:40:09.6919598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73363,16.69621
2024-07-05T18:41:09.6888986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72254,16.74158
2024-07-05T18:42:09.6899509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78681,16.8415
2024-07-05T18:43:09.6799604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88413,16.88893
2024-07-05T18:44:09.6910930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89062,16.90321
2024-07-05T18:45:09.6869215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84963,16.7871
2024-07-05T18:46:09.6817752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78872,16.77162
2024-07-05T18:47:09.6800696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75453,16.77701
2024-07-05T18:48:09.6911035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79824,16.74516
2024-07-05T18:49:09.6813155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75675,16.67853
2024-07-05T18:50:09.6828843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69934,16.6931
2024-07-05T18:51:09.6835758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79991,16.86416
2024-07-05T18:52:09.6813343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76112,16.78849
2024-07-05T18:53:09.6887852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81747,16.76195
2024-07-05T18:54:09.6765575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7836,16.76896
2024-07-05T18:55:09.6790474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80358,16.80473
2024-07-05T18:56:09.6778684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82455,16.85282
2024-07-05T18:57:09.6767302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81455,16.81156
2024-07-05T18:58:09.6780320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88621,16.84101
2024-07-05T18:59:09.6824683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80561,16.78794
2024-07-05T19:00:09.6752027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79561,16.79561
2024-07-05T19:01:09.6800702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82491,16.72391
2024-07-05T19:02:09.6872183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72715,16.75978
2024-07-05T19:03:09.6806113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63579,16.59633
2024-07-05T19:04:09.6746202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62256,16.62151
2024-07-05T19:05:09.6851409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6161,16.65412
2024-07-05T19:06:09.6781700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73123,16.84798
2024-07-05T19:07:09.6794625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89536,16.93986
2024-07-05T19:08:09.6847892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01372,17.06822
2024-07-05T19:09:09.6819890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11673,17.15574
2024-07-05T19:10:09.6872563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17368,17.1901
2024-07-05T19:11:09.6896606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17458,17.14262
2024-07-05T19:12:09.6891525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18166,17.20451
2024-07-05T19:13:09.6780694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21315,17.22152
2024-07-05T19:14:09.6756847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23839,17.24405
2024-07-05T19:15:09.6869006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2875,17.31114
2024-07-05T19:16:09.6909354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32477,17.33214
2024-07-05T19:17:09.6846180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34925,17.36479
2024-07-05T19:18:09.6813522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38097,17.39744
2024-07-05T19:19:09.6843895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41419,17.43229
2024-07-05T19:20:09.6827497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42551,17.42952
2024-07-05T19:21:09.6865366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4653,17.48894
2024-07-05T19:22:09.6840930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48613,17.47983
2024-07-05T19:23:09.6888498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50235,17.51853
2024-07-05T19:24:09.6873540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53173,17.5355
2024-07-05T19:25:09.6925053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52986,17.53589
2024-07-05T19:26:09.6819999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52753,17.52112
2024-07-05T19:27:09.6910755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5607,17.55515
2024-07-05T19:28:09.6947036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55005,17.53351
2024-07-05T19:29:09.6851446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55147,17.63719
2024-07-05T19:30:09.6898089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62316,17.63432
2024-07-05T19:31:09.6950279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60086,17.59518
2024-07-05T19:32:09.6913637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61294,17.62617
2024-07-05T19:33:09.6821886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63271,17.65661
2024-07-05T19:34:09.6854775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60167,17.58202
2024-07-05T19:35:09.6810970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58924,17.60252
2024-07-05T19:36:09.6918868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65286,17.69048
2024-07-05T19:37:09.6791398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71833,17.73143
2024-07-05T19:38:09.6906674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75764,17.72698
2024-07-05T19:39:09.6898201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74647,17.7851
2024-07-05T19:40:09.6829440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80039,17.80589
2024-07-05T19:41:09.6914132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73077,17.69266
2024-07-05T19:42:09.6814429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66788,17.9028
2024-07-05T19:43:09.6850099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83401,17.89738
2024-07-05T19:44:09.6835149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8908,17.9019
2024-07-05T19:45:09.6868720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18083,17.65135
2024-07-05T19:46:09.6814271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59507,17.55826
2024-07-05T19:47:09.6875331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80813,17.49309
2024-07-05T19:48:09.6792706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24706,17.2189
2024-07-05T19:49:09.6845047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32554,17.43671
2024-07-05T19:50:09.6855973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48212,17.43211
2024-07-05T19:51:09.6717960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47793,17.48811
2024-07-05T19:52:09.6753659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74068,17.95433
2024-07-05T19:53:09.6848386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94296,17.97443
2024-07-05T19:54:09.6762925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98445,17.91846
2024-07-05T19:55:09.6758583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92749,17.96928
2024-07-05T19:56:09.6747234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97338,18.00011
2024-07-05T19:57:09.6809703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8512,17.73343
2024-07-05T19:58:09.6821456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77043,17.87518
2024-07-05T19:59:09.6727270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87078,17.88103
2024-07-05T20:00:09.6871308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80663,17.76169
2024-07-05T20:01:09.6681962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79731,17.81682
2024-07-05T20:02:09.6762021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84833,17.86879
2024-07-05T20:03:09.6705505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89725,17.91819
2024-07-05T20:04:09.6696828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93085,17.9478
2024-07-05T20:05:09.6716380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92968,17.90071
2024-07-05T20:06:09.6666202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89807,17.85876
2024-07-05T20:07:09.6699159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8343,17.82216
2024-07-05T20:08:09.6789932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81886,17.83207
2024-07-05T20:09:09.6679308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88731,17.93839
2024-07-05T20:10:09.6741004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93595,17.97041
2024-07-05T20:11:09.6783012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06676,18.17888
2024-07-05T20:12:09.6804460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25881,18.30467
2024-07-05T20:13:09.6771661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.38926,18.50741
2024-07-05T20:14:09.6734787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.547,18.58493
2024-07-05T20:15:09.6677648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62221,18.65704
2024-07-05T20:16:09.6723070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.65667,18.6486
2024-07-05T20:17:09.6653295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68471,18.71428
2024-07-05T20:18:09.6743021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74059,18.77476
2024-07-05T20:19:09.6667451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8189,18.85722
2024-07-05T20:20:09.6770454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86428,18.88133
2024-07-05T20:21:09.6711083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89102,18.89543
2024-07-05T20:22:09.6744033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89104,18.891
2024-07-05T20:23:09.6757658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88586,18.88868
2024-07-05T20:24:09.6715776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88089,18.87571
2024-07-05T20:25:09.6704048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8713,18.87186
2024-07-05T20:26:09.6679750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8765,18.88155
2024-07-05T20:27:09.6689459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89354,18.89902
2024-07-05T20:28:09.6615499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89425,18.88933
2024-07-05T20:29:09.6683386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89858,18.89976
2024-07-05T20:30:09.6681742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90325,18.90272
2024-07-05T20:31:09.6678159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.90718,18.91853
2024-07-05T20:32:09.6626456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91536,18.9076
2024-07-05T20:33:09.6630223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89278,18.89777
2024-07-05T20:34:09.6669315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87823,18.87223
2024-07-05T20:35:09.6784702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86155,18.85643
2024-07-05T20:36:09.6769823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86778,18.84629
2024-07-05T20:37:09.6715970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83867,18.83916
2024-07-05T20:38:09.6689104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.85095,18.85804
2024-07-05T20:39:09.6773809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84427,18.83736
2024-07-05T20:40:09.6735400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.8225,18.8083
2024-07-05T20:41:09.6710252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76872,18.74772
2024-07-05T20:42:09.6694935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7395,18.74162
2024-07-05T20:43:09.6683857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73589,18.72917
2024-07-05T20:44:09.6757550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73481,18.74379
2024-07-05T20:45:09.6762774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75155,18.75339
2024-07-05T20:46:09.6718679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74995,18.74464
2024-07-05T20:47:09.6669449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73488,18.74063
2024-07-05T20:48:09.6743454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74809,18.76533
2024-07-05T20:49:09.6652207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76424,18.77073
2024-07-05T20:50:09.6780640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76929,18.77049
2024-07-05T20:51:09.6877311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77581,18.77843
2024-07-05T20:52:09.6628454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76769,18.75954
2024-07-05T20:53:09.6690090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75391,18.74103
2024-07-05T20:54:09.6697836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76403,18.7722
2024-07-05T20:55:09.6625099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74404,18.71848
2024-07-05T20:56:09.6687608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68745,18.65256
2024-07-05T20:57:09.6757126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61531,18.61026
2024-07-05T20:58:09.6887146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60416,18.6055
2024-07-05T20:59:09.6822877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60192,18.60008
2024-07-05T21:00:09.6914174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59528,18.59804
2024-07-05T21:01:09.6722114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59791,18.59684
2024-07-05T21:02:09.6802219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58812,18.58402
2024-07-05T21:03:09.6911004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58799,18.5778
2024-07-05T21:04:09.6861112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56835,18.55977
2024-07-05T21:05:09.6903811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54677,18.54884
2024-07-05T21:06:09.6880189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55197,18.55232
2024-07-05T21:07:09.6755162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54876,18.53788
2024-07-05T21:08:09.6821380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50955,18.47312
2024-07-05T21:09:09.6872041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4634,18.46247
2024-07-05T21:10:09.6834508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.46246,18.46617
2024-07-05T21:11:09.6816109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48027,18.48319
2024-07-05T21:12:09.6864535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.50397,18.52231
2024-07-05T21:13:09.6812336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53903,18.54877
2024-07-05T21:14:09.6969972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55756,18.56407
2024-07-05T21:15:09.6872803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57782,18.58436
2024-07-05T21:16:09.6837808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61028,18.63219
2024-07-05T21:17:09.6756721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62198,18.62392
2024-07-05T21:18:09.6766327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62732,18.63911
2024-07-05T21:19:09.6710214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.619,18.58329
2024-07-05T21:20:09.6837563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59238,18.63627
2024-07-05T21:21:09.6686302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62741,18.62943
2024-07-05T21:22:09.6712712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63653,18.64081
2024-07-05T21:23:09.6683688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64152,18.65165
2024-07-05T21:24:09.6787161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66511,18.68623
2024-07-05T21:25:09.6801200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67548,18.6573
2024-07-05T21:26:09.6708379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67018,18.69099
2024-07-05T21:27:09.6655559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68171,18.68234
2024-07-05T21:28:09.6789276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68338,18.67235
2024-07-05T21:29:09.6639127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70834,18.71156
2024-07-05T21:30:09.6783697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7204,18.70961
2024-07-05T21:31:09.6865795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71157,18.73905
2024-07-05T21:32:09.6690571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.746,18.75575
2024-07-05T21:33:09.6737749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7444,18.74543
2024-07-05T21:34:09.6631255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76742,18.76879
2024-07-05T21:35:09.6752677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78254,18.76472
2024-07-05T21:36:09.6784140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69394,18.65248
2024-07-05T21:37:09.6688864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64497,18.63372
2024-07-05T21:38:09.6715607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61705,18.62287
2024-07-05T21:39:09.6735736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.60731,18.5883
2024-07-05T21:40:09.6724284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57167,18.53947
2024-07-05T21:41:09.6777337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53719,18.53895
2024-07-05T21:42:09.6708744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57544,18.5717
2024-07-05T21:43:09.6738502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.51913,18.53471
2024-07-05T21:44:09.6676387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52227,18.52816
2024-07-05T21:45:09.6725438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61186,18.63022
2024-07-05T21:46:09.6755159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64731,18.63932
2024-07-05T21:47:09.6721465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62134,18.60767
2024-07-05T21:48:09.6753243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.58198,18.56978
2024-07-05T21:49:09.6694493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57561,18.56922
2024-07-05T21:50:09.6660309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.57424,18.57673
2024-07-05T21:51:09.6750404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55733,18.57025
2024-07-05T21:52:09.6660520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.55356,18.56334
2024-07-05T21:53:09.6745711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56414,18.57939
2024-07-05T21:54:09.6733569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.56572,18.55339
2024-07-05T21:55:09.6741142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.54498,18.55437
2024-07-05T21:56:09.6619610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5,18.49054
2024-07-05T21:57:09.6643243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.47763,18.46702
2024-07-05T21:58:09.6660499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.48485,18.49498
2024-07-05T21:59:09.6642296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.4876,18.49652
2024-07-05T22:00:09.6730778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.52743,18.55872
2024-07-05T22:01:09.6601385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53525,18.48546
2024-07-05T22:02:09.6604927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.49582,18.50177
2024-07-05T22:03:09.6693589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.53944,18.57185
2024-07-05T22:04:09.6687336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59763,18.61881
2024-07-05T22:05:09.6690232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62726,18.64233
2024-07-05T22:06:09.6610408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61691,18.58062
2024-07-05T22:07:09.6656190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.5799,18.56572
2024-07-05T22:08:09.6618772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.59425,18.61185
2024-07-05T22:09:09.6716945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.61599,18.62993
2024-07-05T22:10:09.6659598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63566,18.63151
2024-07-05T22:11:09.6608433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.62377,18.6261
2024-07-05T22:12:09.6600083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.63971,18.63744
2024-07-05T22:13:09.6607325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.64616,18.66468
2024-07-05T22:14:09.6805261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66443,18.67588
2024-07-05T22:15:09.6518108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.66556,18.66202
2024-07-05T22:16:09.6787272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.67156,18.67949
2024-07-05T22:17:09.6704334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.68719,18.70487
2024-07-05T22:18:09.6675845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69602,18.69626
2024-07-05T22:19:09.6619694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69632,18.71862
2024-07-05T22:20:09.6801679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73444,18.73897
2024-07-05T22:21:09.6631641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76137,18.77803
2024-07-05T22:22:09.6564054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7888,18.78887
2024-07-05T22:23:09.6552971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80411,18.81699
2024-07-05T22:24:09.6729796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82494,18.82538
2024-07-05T22:25:09.6678039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84841,18.86173
2024-07-05T22:26:09.6663675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.87449,18.89014
2024-07-05T22:27:09.6775344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.9018,18.90474
2024-07-05T22:28:09.6743105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91179,18.92971
2024-07-05T22:29:09.6636910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.94044,18.94752
2024-07-05T22:30:09.6739396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93904,18.93016
2024-07-05T22:31:09.6623366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.93877,18.93495
2024-07-05T22:32:09.6624390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.91268,18.90089
2024-07-05T22:33:09.6726918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89341,18.87571
2024-07-05T22:34:09.6663328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89264,18.90355
2024-07-05T22:35:09.6729626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.89577,18.89451
2024-07-05T22:36:09.6745841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.88999,18.88895
2024-07-05T22:37:09.6615264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.86796,18.8466
2024-07-05T22:38:09.6673865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83337,18.83235
2024-07-05T22:39:09.6611708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81833,18.81044
2024-07-05T22:40:09.6609940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81301,18.82801
2024-07-05T22:41:09.6759267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82383,18.82872
2024-07-05T22:42:09.6666269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82609,18.8228
2024-07-05T22:43:09.6716917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81564,18.8075
2024-07-05T22:44:09.6672017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80943,18.80244
2024-07-05T22:45:09.6816000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79606,18.77394
2024-07-05T22:46:09.6597857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77512,18.7595
2024-07-05T22:47:09.6610802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73984,18.75541
2024-07-05T22:48:09.6584318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77302,18.77912
2024-07-05T22:49:09.6632784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78416,18.78337
2024-07-05T22:50:09.6644539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79112,18.79923
2024-07-05T22:51:09.6671661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78793,18.75724
2024-07-05T22:52:09.6725086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75019,18.74718
2024-07-05T22:53:09.6568878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73083,18.70691
2024-07-05T22:54:09.6625934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.69632,18.69672
2024-07-05T22:55:09.6625952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72245,18.7467
2024-07-05T22:56:09.6619826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75595,18.76624
2024-07-05T22:57:09.6603170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77962,18.78944
2024-07-05T22:58:09.6672939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79599,18.78779
2024-07-05T22:59:09.6596703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78857,18.78446
2024-07-05T23:00:09.6565202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78192,18.77033
2024-07-05T23:01:09.6575166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77189,18.7645
2024-07-05T23:02:09.6673531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77796,18.76533
2024-07-05T23:03:09.6579301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76557,18.76936
2024-07-05T23:04:09.6600491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74823,18.74091
2024-07-05T23:05:09.6571439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74726,18.745
2024-07-05T23:06:09.6676711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73954,18.74074
2024-07-05T23:07:09.6642036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74354,18.76206
2024-07-05T23:08:09.6584079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76025,18.76873
2024-07-05T23:09:09.6614938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78083,18.78349
2024-07-05T23:10:09.6734290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7826,18.78383
2024-07-05T23:11:09.6526575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78252,18.78827
2024-07-05T23:12:09.6619217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79112,18.78294
2024-07-05T23:13:09.6484542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78561,18.78496
2024-07-05T23:14:09.6595408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7693,18.77289
2024-07-05T23:15:09.6564523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79313,18.79712
2024-07-05T23:16:09.6625042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81776,18.82008
2024-07-05T23:17:09.6506061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81529,18.80365
2024-07-05T23:18:09.6541921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80807,18.81092
2024-07-05T23:19:09.6588461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.82486,18.83423
2024-07-05T23:20:09.6472399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83835,18.85433
2024-07-05T23:21:09.6470897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84951,18.83696
2024-07-05T23:22:09.6608818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84378,18.842
2024-07-05T23:23:09.6767684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83658,18.83078
2024-07-05T23:24:09.6470665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83938,18.8394
2024-07-05T23:25:09.6588971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84807,18.85002
2024-07-05T23:26:09.6514823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84427,18.83012
2024-07-05T23:27:09.6744588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84457,18.85341
2024-07-05T23:28:09.6776955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.84391,18.8394
2024-07-05T23:29:09.6660737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.83108,18.82499
2024-07-05T23:30:09.6695695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81911,18.81998
2024-07-05T23:31:09.6746468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81302,18.81407
2024-07-05T23:32:09.6850414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.81229,18.81089
2024-07-05T23:33:09.6766970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.80324,18.7975
2024-07-05T23:34:09.6712751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79781,18.79892
2024-07-05T23:35:09.6593048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.79028,18.7793
2024-07-05T23:36:09.6612372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76744,18.76198
2024-07-05T23:37:09.6696162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76578,18.77
2024-07-05T23:38:09.6592816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77634,18.77992
2024-07-05T23:39:09.6803749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77618,18.77198
2024-07-05T23:40:09.6890547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77587,18.77498
2024-07-05T23:41:09.6854034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77678,18.77724
2024-07-05T23:42:09.6722997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7775,18.77617
2024-07-05T23:43:09.6642163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77859,18.77968
2024-07-05T23:44:09.6831348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.78635,18.78807
2024-07-05T23:45:09.6855003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7851,18.78178
2024-07-05T23:46:09.6618534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.77408,18.76555
2024-07-05T23:47:09.6848829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.76423,18.76495
2024-07-05T23:48:09.6841690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.75116,18.7467
2024-07-05T23:49:09.6693394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74059,18.74123
2024-07-05T23:50:09.6765021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73859,18.73109
2024-07-05T23:51:09.6745913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73772,18.73948
2024-07-05T23:52:09.6768638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.70721,18.72191
2024-07-05T23:53:09.6728463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.71081,18.70424
2024-07-05T23:54:09.6824003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73042,18.73137
2024-07-05T23:55:09.6809220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.7478,18.74559
2024-07-05T23:56:09.6754296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73642,18.74266
2024-07-05T23:57:09.6808306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.74305,18.72974
2024-07-05T23:58:09.6719510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.73149,18.73845
2024-07-05T23:59:09.6660205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.72639,18.70561