ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-07-05T00:00:09.7915167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43185,18.43137
2024-07-05T00:01:09.7870323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42722,18.42322
2024-07-05T00:02:09.7820961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41862,18.40753
2024-07-05T00:03:09.7649805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38984,18.3693
2024-07-05T00:04:09.7704429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36672,18.37138
2024-07-05T00:05:09.7903984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37942,18.38227
2024-07-05T00:06:09.7717645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3788,18.37543
2024-07-05T00:07:09.7941127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38916,18.40409
2024-07-05T00:08:09.7928456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40311,18.39999
2024-07-05T00:09:09.7810172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38786,18.37138
2024-07-05T00:10:09.7679003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36032,18.35223
2024-07-05T00:11:09.7868092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34528,18.34271
2024-07-05T00:12:09.7786766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33779,18.32492
2024-07-05T00:13:09.7897500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31141,18.29623
2024-07-05T00:14:09.7826110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28432,18.27711
2024-07-05T00:15:09.7783301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27687,18.27508
2024-07-05T00:16:09.7779450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27178,18.27919
2024-07-05T00:17:09.7819756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24534,18.2183
2024-07-05T00:18:09.7787139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20719,18.20399
2024-07-05T00:19:09.7784531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20403,18.20876
2024-07-05T00:20:09.7896087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21326,18.21353
2024-07-05T00:21:09.7869523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23064,18.24429
2024-07-05T00:22:09.7817933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23058,18.23952
2024-07-05T00:23:09.7774842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27315,18.2942
2024-07-05T00:24:09.7883290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28621,18.28806
2024-07-05T00:25:09.7865347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27482,18.27026
2024-07-05T00:26:09.7798563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27127,18.27234
2024-07-05T00:27:09.7763260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27351,18.27163
2024-07-05T00:28:09.7751852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27171,18.27645
2024-07-05T00:29:09.7752681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26283,18.25728
2024-07-05T00:30:09.7869572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26713,18.27711
2024-07-05T00:31:09.7751082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26985,18.26484
2024-07-05T00:32:09.7788226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26189,18.25459
2024-07-05T00:33:09.7866169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24718,18.24089
2024-07-05T00:34:09.7788134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22952,18.2115
2024-07-05T00:35:09.7768528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18,18.14237
2024-07-05T00:36:09.7785661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.151,18.16224
2024-07-05T00:37:09.7770461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1466,18.12936
2024-07-05T00:38:09.7752930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1273,18.12047
2024-07-05T00:39:09.7793686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11839,18.12387
2024-07-05T00:40:09.7832587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13647,18.15467
2024-07-05T00:41:09.7879255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17624,18.18002
2024-07-05T00:42:09.7782523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17642,18.17179
2024-07-05T00:43:09.7647386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15848,18.14852
2024-07-05T00:44:09.7770160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12751,18.09993
2024-07-05T00:45:09.7708790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05933,18.01419
2024-07-05T00:46:09.7807331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9593,17.94695
2024-07-05T00:47:09.7803243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96454,17.9902
2024-07-05T00:48:09.7764029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00822,18.02244
2024-07-05T00:49:09.7813831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02915,18.03481
2024-07-05T00:50:09.7810057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04401,18.06493
2024-07-05T00:51:09.7671809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05585,18.04509
2024-07-05T00:52:09.7617553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05847,18.07251
2024-07-05T00:53:09.7767771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09114,18.10333
2024-07-05T00:54:09.7835668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10284,18.09784
2024-07-05T00:55:09.7530135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08538,18.0807
2024-07-05T00:56:09.7706781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07427,18.06905
2024-07-05T00:57:09.7806551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07029,18.07933
2024-07-05T00:58:09.7741252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08887,18.09031
2024-07-05T00:59:09.7779300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09023,18.09235
2024-07-05T01:00:09.7806418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09909,18.09921
2024-07-05T01:01:09.7814214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09682,18.09921
2024-07-05T01:02:09.7795948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10563,18.10811
2024-07-05T01:03:09.7822386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11093,18.11701
2024-07-05T01:04:09.7747983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12406,18.12865
2024-07-05T01:05:09.7762747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13051,18.13211
2024-07-05T01:06:09.7694952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13341,18.13277
2024-07-05T01:07:09.7814388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1369,18.13622
2024-07-05T01:08:09.7785614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11628,18.1047
2024-07-05T01:09:09.7733958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11608,18.11426
2024-07-05T01:10:09.7712594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11428,18.11838
2024-07-05T01:11:09.7809733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11922,18.11909
2024-07-05T01:12:09.7821566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12107,18.12662
2024-07-05T01:13:09.7732696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12675,18.13485
2024-07-05T01:14:09.7715650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13621,18.13897
2024-07-05T01:15:09.7710661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1364,18.13551
2024-07-05T01:16:09.7813648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13998,18.14512
2024-07-05T01:17:09.7802137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14169,18.14512
2024-07-05T01:18:09.7780329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15762,18.16701
2024-07-05T01:19:09.7688573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16988,18.17113
2024-07-05T01:20:09.7690249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17447,18.17387
2024-07-05T01:21:09.7702346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17421,18.17524
2024-07-05T01:22:09.7752282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18802,18.20053
2024-07-05T01:23:09.7699788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20807,18.21698
2024-07-05T01:24:09.7768957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23125,18.24089
2024-07-05T01:25:09.7660849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24537,18.24637
2024-07-05T01:26:09.7692028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24759,18.24774
2024-07-05T01:27:09.7690752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24841,18.24911
2024-07-05T01:28:09.7722920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24951,18.25048
2024-07-05T01:29:09.7630359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2506,18.25114
2024-07-05T01:30:09.7758019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24814,18.24774
2024-07-05T01:31:09.7647034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25146,18.25459
2024-07-05T01:32:09.7676974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25534,18.25865
2024-07-05T01:33:09.7713020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26968,18.28056
2024-07-05T01:34:09.7643292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2952,18.30921
2024-07-05T01:35:09.7701326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31995,18.32355
2024-07-05T01:36:09.7680369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32257,18.31676
2024-07-05T01:37:09.7609012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30799,18.29623
2024-07-05T01:38:09.7645203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28757,18.27437
2024-07-05T01:39:09.7632053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29259,18.30378
2024-07-05T01:40:09.7647906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31134,18.31402
2024-07-05T01:41:09.7613704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28737,18.25251
2024-07-05T01:42:09.7698013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22872,18.20739
2024-07-05T01:43:09.7582944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20925,18.22653
2024-07-05T01:44:09.7704997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24986,18.26484
2024-07-05T01:45:09.7650742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27172,18.27711
2024-07-05T01:46:09.7604191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28464,18.29217
2024-07-05T01:47:09.7764326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30001,18.30444
2024-07-05T01:48:09.7782122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29872,18.28599
2024-07-05T01:49:09.7715466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26607,18.25251
2024-07-05T01:50:09.7732317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2322,18.20805
2024-07-05T01:51:09.7768815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15831,18.12865
2024-07-05T01:52:09.7721479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10956,18.06976
2024-07-05T01:53:09.7732519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02058,18.00049
2024-07-05T01:54:09.7721239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00703,18.01765
2024-07-05T01:55:09.7758387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00103,17.95658
2024-07-05T01:56:09.7717318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92002,17.93594
2024-07-05T01:57:09.7737513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98786,18.04234
2024-07-05T01:58:09.7754718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08352,18.08757
2024-07-05T01:59:09.7787903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07743,18.08141
2024-07-05T02:00:09.7729082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08875,18.09718
2024-07-05T02:01:09.7647975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10458,18.11635
2024-07-05T02:02:09.7658893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13394,18.14166
2024-07-05T02:03:09.7738999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13674,18.12662
2024-07-05T02:04:09.7698897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12513,18.12047
2024-07-05T02:05:09.7685404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12451,18.12184
2024-07-05T02:06:09.7700872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10674,18.10811
2024-07-05T02:07:09.7753116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09942,18.06015
2024-07-05T02:08:09.7712082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00079,17.98674
2024-07-05T02:09:09.7807462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00453,18.02177
2024-07-05T02:10:09.7707649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03516,18.06493
2024-07-05T02:11:09.7760628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10983,18.13826
2024-07-05T02:12:09.7789236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1614,18.18002
2024-07-05T02:13:09.7733485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18629,18.19302
2024-07-05T02:14:09.7679129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19699,18.19916
2024-07-05T02:15:09.7717703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20081,18.20531
2024-07-05T02:16:09.7648842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21422,18.22653
2024-07-05T02:17:09.7661552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21285,18.19642
2024-07-05T02:18:09.7681926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19603,18.20328
2024-07-05T02:19:09.7705738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19576,18.17865
2024-07-05T02:20:09.7627305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16608,18.15198
2024-07-05T02:21:09.7697902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12497,18.10811
2024-07-05T02:22:09.7719946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09455,18.08823
2024-07-05T02:23:09.7696401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07678,18.0629
2024-07-05T02:24:09.7719997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06604,18.0663
2024-07-05T02:25:09.7693518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05865,18.05191
2024-07-05T02:26:09.7722496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07112,18.09235
2024-07-05T02:27:09.7621448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11361,18.12596
2024-07-05T02:28:09.7549950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11615,18.10125
2024-07-05T02:29:09.7539067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09318,18.08004
2024-07-05T02:30:09.7745820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04019,18.01556
2024-07-05T02:31:09.7528153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99529,17.96137
2024-07-05T02:32:09.7723094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89094,17.85142
2024-07-05T02:33:09.7592903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86611,17.89815
2024-07-05T02:34:09.7747754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96452,18.01006
2024-07-05T02:35:09.7681014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05067,18.09647
2024-07-05T02:36:09.7743632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13531,18.15741
2024-07-05T02:37:09.7635959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1723,18.1855
2024-07-05T02:38:09.7768251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2093,18.22927
2024-07-05T02:39:09.7780655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24157,18.24703
2024-07-05T02:40:09.7488946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24413,18.24297
2024-07-05T02:41:09.7651295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24262,18.24226
2024-07-05T02:42:09.7555570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23841,18.23475
2024-07-05T02:43:09.7727995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23111,18.2279
2024-07-05T02:44:09.7764906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22222,18.22038
2024-07-05T02:45:09.7636930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22155,18.22038
2024-07-05T02:46:09.7735330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21812,18.21698
2024-07-05T02:47:09.7739378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21518,18.21353
2024-07-05T02:48:09.7671791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21192,18.21013
2024-07-05T02:49:09.7749197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20341,18.19642
2024-07-05T02:50:09.7664431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18654,18.17662
2024-07-05T02:51:09.7706004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16127,18.14715
2024-07-05T02:52:09.7655301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12991,18.11294
2024-07-05T02:53:09.7606399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09697,18.08279
2024-07-05T02:54:09.7717988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06687,18.05328
2024-07-05T02:55:09.7664378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04226,18.03068
2024-07-05T02:56:09.7618627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01446,17.99703
2024-07-05T02:57:09.7703369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98525,17.97854
2024-07-05T02:58:09.7701153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96655,17.95449
2024-07-05T02:59:09.7658550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93857,17.92702
2024-07-05T03:00:09.7710033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92585,17.93456
2024-07-05T03:01:09.7619392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95062,17.96891
2024-07-05T03:02:09.7580784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98214,17.99433
2024-07-05T03:03:09.7584438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01044,18.02177
2024-07-05T03:04:09.7599443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02867,18.03547
2024-07-05T03:05:09.7645430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05186,18.06427
2024-07-05T03:06:09.7646780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06817,18.0718
2024-07-05T03:07:09.7577253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0715,18.06976
2024-07-05T03:08:09.7678924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05673,18.04712
2024-07-05T03:09:09.7591765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05884,18.07592
2024-07-05T03:10:09.7547371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08943,18.09855
2024-07-05T03:11:09.7642153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10798,18.11498
2024-07-05T03:12:09.7666702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12524,18.13002
2024-07-05T03:13:09.7666791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13572,18.1444
2024-07-05T03:14:09.7525262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15985,18.17524
2024-07-05T03:15:09.7613415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18741,18.19231
2024-07-05T03:16:09.7563534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20091,18.21287
2024-07-05T03:17:09.7671844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22216,18.2245
2024-07-05T03:18:09.7552845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22499,18.22313
2024-07-05T03:19:09.7590130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22668,18.22927
2024-07-05T03:20:09.7574972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24282,18.25936
2024-07-05T03:21:09.7598474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27384,18.28056
2024-07-05T03:22:09.7629048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28771,18.29217
2024-07-05T03:23:09.7570852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29335,18.29491
2024-07-05T03:24:09.7603785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29216,18.29009
2024-07-05T03:25:09.7529386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28668,18.28325
2024-07-05T03:26:09.7564486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28586,18.28533
2024-07-05T03:27:09.7567605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28477,18.29009
2024-07-05T03:28:09.7642606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29913,18.30034
2024-07-05T03:29:09.7660833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29741,18.29557
2024-07-05T03:30:09.7540973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29557,18.29491
2024-07-05T03:31:09.7558095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28573,18.27645
2024-07-05T03:32:09.7616613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2627,18.25525
2024-07-05T03:33:09.7653690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25582,18.25525
2024-07-05T03:34:09.7541724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24698,18.24089
2024-07-05T03:35:09.7557556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24055,18.23952
2024-07-05T03:36:09.7505081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23904,18.23952
2024-07-05T03:37:09.7510698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24002,18.23612
2024-07-05T03:38:09.7569462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22613,18.21698
2024-07-05T03:39:09.7623366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20594,18.19779
2024-07-05T03:40:09.7598988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18891,18.17931
2024-07-05T03:41:09.7573393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1743,18.1725
2024-07-05T03:42:09.7555557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16925,18.16224
2024-07-05T03:43:09.7564653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15776,18.15812
2024-07-05T03:44:09.7539919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1522,18.14303
2024-07-05T03:45:09.7512248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12681,18.1102
2024-07-05T03:46:09.7581531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09737,18.08691
2024-07-05T03:47:09.7623022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05913,18.03272
2024-07-05T03:48:09.7500084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01439,18.00461
2024-07-05T03:49:09.7502728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01503,18.02793
2024-07-05T03:50:09.7563616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03842,18.04509
2024-07-05T03:51:09.7534940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0528,18.05811
2024-07-05T03:52:09.7703052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05967,18.06356
2024-07-05T03:53:09.7552265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06763,18.07043
2024-07-05T03:54:09.7496478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06975,18.06905
2024-07-05T03:55:09.7544751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06777,18.06839
2024-07-05T03:56:09.7601855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06618,18.06493
2024-07-05T03:57:09.7707140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06351,18.06015
2024-07-05T03:58:09.7703932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05617,18.05124
2024-07-05T03:59:09.7580196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03896,18.02722
2024-07-05T04:00:09.7483204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02498,18.02585
2024-07-05T04:01:09.7487332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02806,18.02931
2024-07-05T04:02:09.7759173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03018,18.03068
2024-07-05T04:03:09.7474989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03267,18.03409
2024-07-05T04:04:09.7665795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03396,18.03272
2024-07-05T04:05:09.7488435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03304,18.03409
2024-07-05T04:06:09.7592425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0365,18.03822
2024-07-05T04:07:09.7656653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03883,18.03959
2024-07-05T04:08:09.7652283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03783,18.03822
2024-07-05T04:09:09.7713179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03773,18.03684
2024-07-05T04:10:09.7658671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03454,18.03409
2024-07-05T04:11:09.7590518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03398,18.03272
2024-07-05T04:12:09.7589999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03179,18.03206
2024-07-05T04:13:09.7576450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03148,18.02997
2024-07-05T04:14:09.7378066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03011,18.03272
2024-07-05T04:15:09.7620293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03979,18.04646
2024-07-05T04:16:09.7604366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05068,18.05328
2024-07-05T04:17:09.7616475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0515,18.04987
2024-07-05T04:18:09.7563015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04533,18.04096
2024-07-05T04:19:09.7618789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03608,18.03068
2024-07-05T04:20:09.7580551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02693,18.02381
2024-07-05T04:21:09.7450566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02144,18.0231
2024-07-05T04:22:09.7539189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0219,18.02106
2024-07-05T04:23:09.7599902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02018,18.01694
2024-07-05T04:24:09.7557337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01564,18.01556
2024-07-05T04:25:09.7613377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01289,18.0094
2024-07-05T04:26:09.7538071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01202,18.01353
2024-07-05T04:27:09.7766341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01316,18.01419
2024-07-05T04:28:09.7530013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0182,18.02244
2024-07-05T04:29:09.7615125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02073,18.01902
2024-07-05T04:30:09.7616097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02004,18.02381
2024-07-05T04:31:09.7586518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02617,18.02656
2024-07-05T04:32:09.7523496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02767,18.03134
2024-07-05T04:33:09.7624133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03245,18.02931
2024-07-05T04:34:09.7619668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0334,18.03613
2024-07-05T04:35:09.7535524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03602,18.03822
2024-07-05T04:36:09.7651261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03923,18.03822
2024-07-05T04:37:09.7653943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03676,18.03613
2024-07-05T04:38:09.7655217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0406,18.04025
2024-07-05T04:39:09.7549182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03902,18.03888
2024-07-05T04:40:09.7655383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03971,18.03888
2024-07-05T04:41:09.7549573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03789,18.0375
2024-07-05T04:42:09.7562505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03766,18.03822
2024-07-05T04:43:09.7586564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03944,18.03888
2024-07-05T04:44:09.7614684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03547,18.03481
2024-07-05T04:45:09.7526992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03639,18.03409
2024-07-05T04:46:09.7613916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03087,18.02997
2024-07-05T04:47:09.7526181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02873,18.02447
2024-07-05T04:48:09.7549923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02154,18.01902
2024-07-05T04:49:09.7577726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01668,18.0149
2024-07-05T04:50:09.7541763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01771,18.02177
2024-07-05T04:51:09.7601719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02284,18.0204
2024-07-05T04:52:09.7608854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01956,18.02244
2024-07-05T04:53:09.7549900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02486,18.02722
2024-07-05T04:54:09.7646997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02751,18.02793
2024-07-05T04:55:09.7613890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02967,18.02722
2024-07-05T04:56:09.7556846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02281,18.02177
2024-07-05T04:57:09.7589399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0208,18.0204
2024-07-05T04:58:09.7555450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01827,18.01831
2024-07-05T04:59:09.7612307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01888,18.02244
2024-07-05T05:00:09.7582765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02492,18.02722
2024-07-05T05:01:09.7538260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03173,18.03409
2024-07-05T05:02:09.7483523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03696,18.04025
2024-07-05T05:03:09.7497798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04932,18.05674
2024-07-05T05:04:09.7515568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05721,18.05537
2024-07-05T05:05:09.7489178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05523,18.05465
2024-07-05T05:06:09.7492937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05412,18.05674
2024-07-05T05:07:09.7588914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05721,18.05811
2024-07-05T05:08:09.7508362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05891,18.0574
2024-07-05T05:09:09.7564811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05768,18.0574
2024-07-05T05:10:09.7448090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05828,18.06427
2024-07-05T05:11:09.7427089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06463,18.06356
2024-07-05T05:12:09.7516436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06467,18.0663
2024-07-05T05:13:09.7398709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05865,18.04916
2024-07-05T05:14:09.7466807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05075,18.04916
2024-07-05T05:15:09.7524315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04803,18.04783
2024-07-05T05:16:09.7496933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05055,18.05191
2024-07-05T05:17:09.7417056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04619,18.04025
2024-07-05T05:18:09.7530061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03622,18.03343
2024-07-05T05:19:09.7512996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0313,18.02656
2024-07-05T05:20:09.7485306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02442,18.02381
2024-07-05T05:21:09.7494982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0293,18.03206
2024-07-05T05:22:09.7414930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03441,18.03888
2024-07-05T05:23:09.7477978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04171,18.04163
2024-07-05T05:24:09.7394299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04457,18.0485
2024-07-05T05:25:09.7420086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0522,18.05674
2024-07-05T05:26:09.7459274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0592,18.0629
2024-07-05T05:27:09.7402394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06202,18.06015
2024-07-05T05:28:09.7367531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05903,18.06152
2024-07-05T05:29:09.7492441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06302,18.06427
2024-07-05T05:30:09.7351726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06501,18.0629
2024-07-05T05:31:09.7389999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05756,18.05537
2024-07-05T05:32:09.7466426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05205,18.04916
2024-07-05T05:33:09.7363033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05167,18.05262
2024-07-05T05:34:09.7386452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04952,18.04646
2024-07-05T05:35:09.7445711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04321,18.04437
2024-07-05T05:36:09.7358724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04363,18.04371
2024-07-05T05:37:09.7477197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0446,18.04371
2024-07-05T05:38:09.7489845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04109,18.03888
2024-07-05T05:39:09.7442640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04281,18.05465
2024-07-05T05:40:09.7414068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06539,18.07114
2024-07-05T05:41:09.7529848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07175,18.07388
2024-07-05T05:42:09.7411492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07591,18.07658
2024-07-05T05:43:09.7430670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0792,18.0807
2024-07-05T05:44:09.7419745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08171,18.08207
2024-07-05T05:45:09.7464581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08085,18.08345
2024-07-05T05:46:09.7464790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08208,18.08004
2024-07-05T05:47:09.7447708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07729,18.07388
2024-07-05T05:48:09.7367156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07728,18.07729
2024-07-05T05:49:09.7427733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07291,18.07114
2024-07-05T05:50:09.7435856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06762,18.06356
2024-07-05T05:51:09.7457635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06104,18.0574
2024-07-05T05:52:09.7464628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05577,18.0574
2024-07-05T05:53:09.7437912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06358,18.07114
2024-07-05T05:54:09.7428301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07244,18.07251
2024-07-05T05:55:09.7501208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07037,18.06768
2024-07-05T05:56:09.7378439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06863,18.06976
2024-07-05T05:57:09.7369982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06937,18.06905
2024-07-05T05:58:09.7469234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06975,18.0718
2024-07-05T05:59:09.7401504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07194,18.07114
2024-07-05T06:00:09.7368530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06839,18.06564
2024-07-05T06:01:09.7371794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06481,18.06218
2024-07-05T06:02:09.7425858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05707,18.05191
2024-07-05T06:03:09.7460096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04726,18.04371
2024-07-05T06:04:09.7404119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03809,18.03409
2024-07-05T06:05:09.7419276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02936,18.02585
2024-07-05T06:06:09.7453103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02401,18.0231
2024-07-05T06:07:09.7346193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0222,18.02177
2024-07-05T06:08:09.7415474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01976,18.01765
2024-07-05T06:09:09.7591610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01468,18.01144
2024-07-05T06:10:09.7330661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0099,18.00874
2024-07-05T06:11:09.7457873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00694,18.00599
2024-07-05T06:12:09.7468299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00721,18.00803
2024-07-05T06:13:09.7523992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00881,18.00874
2024-07-05T06:14:09.7322667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0086,18.01006
2024-07-05T06:15:09.7571373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01091,18.01078
2024-07-05T06:16:09.7326674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01003,18.00874
2024-07-05T06:17:09.7456111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00874,18.00874
2024-07-05T06:18:09.7357044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00804,18.00736
2024-07-05T06:19:09.7459765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00681,18.00599
2024-07-05T06:20:09.7457265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00411,18.00324
2024-07-05T06:21:09.7331460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00286,18.00187
2024-07-05T06:22:09.7474895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00137,18.00115
2024-07-05T06:23:09.7398206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00134,18.00253
2024-07-05T06:24:09.7348508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00423,18.00528
2024-07-05T06:25:09.7338273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00516,18.00461
2024-07-05T06:26:09.7334246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00149,17.99912
2024-07-05T06:27:09.7341110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99595,17.99361
2024-07-05T06:28:09.7434521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98957,17.98674
2024-07-05T06:29:09.7361403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98377,17.98058
2024-07-05T06:30:09.7408862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97893,17.97782
2024-07-05T06:31:09.7434080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97673,17.97441
2024-07-05T06:32:09.7362027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9711,17.96825
2024-07-05T06:33:09.7438310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96321,17.9579
2024-07-05T06:34:09.7376955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95324,17.94832
2024-07-05T06:35:09.7312284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94419,17.94078
2024-07-05T06:36:09.7535737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93615,17.93318
2024-07-05T06:37:09.7369668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92971,17.92564
2024-07-05T06:38:09.7433067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92063,17.91743
2024-07-05T06:39:09.7445830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91646,17.91809
2024-07-05T06:40:09.7445362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92334,17.92635
2024-07-05T06:41:09.7422327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91878,17.90642
2024-07-05T06:42:09.7444310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88615,17.87
2024-07-05T06:43:09.7375680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85912,17.85142
2024-07-05T06:44:09.7433818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84083,17.8308
2024-07-05T06:45:09.7335484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83599,17.83493
2024-07-05T06:46:09.7441243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83863,17.84387
2024-07-05T06:47:09.7291599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84061,17.82391
2024-07-05T06:48:09.7342547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81593,17.80808
2024-07-05T06:49:09.7367832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8378,17.8652
2024-07-05T06:50:09.7399124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8759,17.87275
2024-07-05T06:51:09.7497762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85884,17.85346
2024-07-05T06:52:09.7424679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84085,17.8356
2024-07-05T06:53:09.7406737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84166,17.84249
2024-07-05T06:54:09.7292242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82153,17.79296
2024-07-05T06:55:09.7324278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76099,17.73444
2024-07-05T06:56:09.7439649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68914,17.65653
2024-07-05T06:57:09.7405840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66675,17.69031
2024-07-05T06:58:09.7379089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69345,17.6834
2024-07-05T06:59:09.7352637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69295,17.71235
2024-07-05T07:00:09.7346996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71313,17.69102
2024-07-05T07:01:09.7384348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64128,17.61445
2024-07-05T07:02:09.7462623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58746,17.57372
2024-07-05T07:03:09.7316633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.539,17.50326
2024-07-05T07:04:09.7352330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47035,17.41959
2024-07-05T07:05:09.7339030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38552,17.40849
2024-07-05T07:06:09.7324717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52209,17.58545
2024-07-05T07:07:09.7321630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60611,17.62617
2024-07-05T07:08:09.7372046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6346,17.64548
2024-07-05T07:09:09.7391929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65418,17.66482
2024-07-05T07:10:09.7566883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6688,17.66687
2024-07-05T07:11:09.7568961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66309,17.6531
2024-07-05T07:12:09.7434037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64694,17.64481
2024-07-05T07:13:09.7493421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63949,17.63237
2024-07-05T07:14:09.7371605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61526,17.59098
2024-07-05T07:15:09.7519779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59396,17.60753
2024-07-05T07:16:09.7432548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6137,17.61926
2024-07-05T07:17:09.7527779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61687,17.6124
2024-07-05T07:18:09.7501598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62599,17.66411
2024-07-05T07:19:09.7436471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6925,17.71583
2024-07-05T07:20:09.7260644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73887,17.74615
2024-07-05T07:21:09.7309707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74454,17.74886
2024-07-05T07:22:09.7418632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75053,17.75233
2024-07-05T07:23:09.7478032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75666,17.75647
2024-07-05T07:24:09.7360862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76284,17.77022
2024-07-05T07:25:09.7472252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76892,17.7668
2024-07-05T07:26:09.7469862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76566,17.7668
2024-07-05T07:27:09.7370120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76634,17.76818
2024-07-05T07:28:09.7445091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76928,17.76884
2024-07-05T07:29:09.7475182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76996,17.77502
2024-07-05T07:30:09.7476266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77573,17.77712
2024-07-05T07:31:09.7437489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78043,17.78468
2024-07-05T07:32:09.7377735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78681,17.78948
2024-07-05T07:33:09.7449456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78806,17.78402
2024-07-05T07:34:09.7404462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7885,17.81083
2024-07-05T07:35:09.7459912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83539,17.85142
2024-07-05T07:36:09.7444724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86386,17.87479
2024-07-05T07:37:09.7376453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88336,17.89132
2024-07-05T07:38:09.7421802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89754,17.90708
2024-07-05T07:39:09.7329684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91497,17.91947
2024-07-05T07:40:09.7480128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92545,17.92773
2024-07-05T07:41:09.7360441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92977,17.93456
2024-07-05T07:42:09.7418162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93877,17.94557
2024-07-05T07:43:09.7408694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94856,17.95107
2024-07-05T07:44:09.7374955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95792,17.96341
2024-07-05T07:45:09.7362083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9676,17.97232
2024-07-05T07:46:09.7395136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97784,17.98266
2024-07-05T07:47:09.7335475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98532,17.98608
2024-07-05T07:48:09.7413311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98434,17.98399
2024-07-05T07:49:09.7425899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98654,17.99086
2024-07-05T07:50:09.7337135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99331,17.99637
2024-07-05T07:51:09.7454370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00061,18.00528
2024-07-05T07:52:09.7403958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00978,18.01353
2024-07-05T07:53:09.7330502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01564,18.01765
2024-07-05T07:54:09.7311397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02406,18.02931
2024-07-05T07:55:09.7319303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03239,18.03822
2024-07-05T07:56:09.7425437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04836,18.05399
2024-07-05T07:57:09.7301248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05572,18.05877
2024-07-05T07:58:09.7417174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0594,18.05811
2024-07-05T07:59:09.7419955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05398,18.05124
2024-07-05T08:00:09.7273934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05042,18.04916
2024-07-05T08:01:09.7433211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04829,18.04712
2024-07-05T08:02:09.7426417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04621,18.04509
2024-07-05T08:03:09.7398727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04226,18.03959
2024-07-05T08:04:09.7428007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03313,18.02793
2024-07-05T08:05:09.7445664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02223,18.01765
2024-07-05T08:06:09.7392588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00928,18.00187
2024-07-05T08:07:09.7530058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99314,17.98674
2024-07-05T08:08:09.7397979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98408,17.98674
2024-07-05T08:09:09.7363261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9905,17.99361
2024-07-05T08:10:09.7293391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00285,18.01556
2024-07-05T08:11:09.7578965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02209,18.02447
2024-07-05T08:12:09.7496083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02985,18.03272
2024-07-05T08:13:09.7484544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03341,18.03547
2024-07-05T08:14:09.7552969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03801,18.043
2024-07-05T08:15:09.7327041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05092,18.05877
2024-07-05T08:16:09.7340535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06756,18.07251
2024-07-05T08:17:09.7327131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07473,18.07592
2024-07-05T08:18:09.7489411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08016,18.08619
2024-07-05T08:19:09.7336634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09155,18.09443
2024-07-05T08:20:09.7485059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09401,18.09509
2024-07-05T08:21:09.7502723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09284,18.09372
2024-07-05T08:22:09.7387834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09261,18.09031
2024-07-05T08:23:09.7413559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08989,18.09097
2024-07-05T08:24:09.7327558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09567,18.09855
2024-07-05T08:25:09.7313897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10096,18.10125
2024-07-05T08:26:09.7421695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09881,18.09718
2024-07-05T08:27:09.7273820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09842,18.09993
2024-07-05T08:28:09.7288674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10094,18.10262
2024-07-05T08:29:09.7510122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10518,18.10745
2024-07-05T08:30:09.7409596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10912,18.10948
2024-07-05T08:31:09.7464254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11005,18.11223
2024-07-05T08:32:09.7463715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11478,18.11564
2024-07-05T08:33:09.7279156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11846,18.1225
2024-07-05T08:34:09.7377627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12533,18.12662
2024-07-05T08:35:09.7415301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1323,18.13826
2024-07-05T08:36:09.7402782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14759,18.15604
2024-07-05T08:37:09.7410745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16154,18.16427
2024-07-05T08:38:09.7365786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16471,18.16701
2024-07-05T08:39:09.7408487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16989,18.16976
2024-07-05T08:40:09.7454758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17091,18.17042
2024-07-05T08:41:09.7460833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16838,18.1663
2024-07-05T08:42:09.7430834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16533,18.16498
2024-07-05T08:43:09.7379507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16732,18.16976
2024-07-05T08:44:09.7357876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16919,18.17042
2024-07-05T08:45:09.7405825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17482,18.17799
2024-07-05T08:46:09.7319373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18139,18.18342
2024-07-05T08:47:09.7338355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18563,18.18687
2024-07-05T08:48:09.7425754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18487,18.18413
2024-07-05T08:49:09.7324529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18419,18.1855
2024-07-05T08:50:09.7398364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18781,18.18962
2024-07-05T08:51:09.7278180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18955,18.19028
2024-07-05T08:52:09.7367058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19057,18.19099
2024-07-05T08:53:09.7323599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19055,18.19028
2024-07-05T08:54:09.7267334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19135,18.19099
2024-07-05T08:55:09.7319152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19057,18.18962
2024-07-05T08:56:09.7364637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19439,18.19916
2024-07-05T08:57:09.7398416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20151,18.20191
2024-07-05T08:58:09.7280592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20154,18.20053
2024-07-05T08:59:09.7346639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2015,18.20465
2024-07-05T09:00:09.7258426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20737,18.20805
2024-07-05T09:01:09.7388568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20594,18.20465
2024-07-05T09:02:09.7336606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21,18.21353
2024-07-05T09:03:09.7357912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2134,18.21353
2024-07-05T09:04:09.7356545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21659,18.21901
2024-07-05T09:05:09.7367338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22085,18.22241
2024-07-05T09:06:09.7373391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22297,18.22379
2024-07-05T09:07:09.7279939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22461,18.22516
2024-07-05T09:08:09.7267587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22492,18.22379
2024-07-05T09:09:09.7352476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22215,18.22038
2024-07-05T09:10:09.7379734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21771,18.21561
2024-07-05T09:11:09.7375598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21379,18.2115
2024-07-05T09:12:09.7322837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21037,18.20876
2024-07-05T09:13:09.7233594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20719,18.20531
2024-07-05T09:14:09.7320620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20377,18.20125
2024-07-05T09:15:09.7267893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19948,18.19779
2024-07-05T09:16:09.7272115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19438,18.19165
2024-07-05T09:17:09.7231262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19072,18.18825
2024-07-05T09:18:09.7280601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.187,18.18479
2024-07-05T09:19:09.7205954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18243,18.18002
2024-07-05T09:20:09.7191163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1776,18.1759
2024-07-05T09:21:09.7238864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17303,18.17042
2024-07-05T09:22:09.7220164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16794,18.16498
2024-07-05T09:23:09.7184047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16198,18.16016
2024-07-05T09:24:09.7174131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15774,18.15401
2024-07-05T09:25:09.7168775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15052,18.14649
2024-07-05T09:26:09.7367259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14372,18.141
2024-07-05T09:27:09.7290605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13776,18.13277
2024-07-05T09:28:09.7367164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12737,18.12321
2024-07-05T09:29:09.7158902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11983,18.11701
2024-07-05T09:30:09.7161033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11442,18.11223
2024-07-05T09:31:09.7373445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10956,18.10811
2024-07-05T09:32:09.7319517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10594,18.10262
2024-07-05T09:33:09.7418699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09943,18.09784
2024-07-05T09:34:09.7386631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09648,18.09509
2024-07-05T09:35:09.7399469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09346,18.09169
2024-07-05T09:36:09.7255505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09125,18.09031
2024-07-05T09:37:09.7284123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08954,18.08823
2024-07-05T09:38:09.7388200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08539,18.08482
2024-07-05T09:39:09.7255308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08495,18.08345
2024-07-05T09:40:09.7303302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07927,18.07795
2024-07-05T09:41:09.7374646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07119,18.06493
2024-07-05T09:42:09.7362463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06008,18.0574
2024-07-05T09:43:09.7354052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06164,18.06427
2024-07-05T09:44:09.7276322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05928,18.05399
2024-07-05T09:45:09.7255384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04831,18.043
2024-07-05T09:46:09.7236993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03852,18.03481
2024-07-05T09:47:09.7301296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03418,18.03481
2024-07-05T09:48:09.7342486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02998,18.02722
2024-07-05T09:49:09.7359505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02689,18.0286
2024-07-05T09:50:09.7342718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02237,18.02722
2024-07-05T09:51:09.7320409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04008,18.05053
2024-07-05T09:52:09.7278861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05716,18.06427
2024-07-05T09:53:09.7207769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07261,18.08141
2024-07-05T09:54:09.7297040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08743,18.09031
2024-07-05T09:55:09.7346228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0853,18.07933
2024-07-05T09:56:09.7324143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07223,18.06086
2024-07-05T09:57:09.7457807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03595,18.01765
2024-07-05T09:58:09.7233174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0051,17.99361
2024-07-05T09:59:09.7227176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98096,17.96891
2024-07-05T10:00:09.7237579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95498,17.94144
2024-07-05T10:01:09.7202783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93283,17.92977
2024-07-05T10:02:09.7290413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92084,17.90642
2024-07-05T10:03:09.7178521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89467,17.88234
2024-07-05T10:04:09.7243848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86634,17.8528
2024-07-05T10:05:09.7260214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83595,17.82462
2024-07-05T10:06:09.7343715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81524,17.80532
2024-07-05T10:07:09.7329333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79244,17.78264
2024-07-05T10:08:09.7204591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77636,17.77022
2024-07-05T10:09:09.7209107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77333,17.77916
2024-07-05T10:10:09.7251976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77732,17.7647
2024-07-05T10:11:09.7241156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74938,17.74063
2024-07-05T10:12:09.7310214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73681,17.73715
2024-07-05T10:13:09.7247135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73279,17.72616
2024-07-05T10:14:09.7309273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71389,17.70616
2024-07-05T10:15:09.7330061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70273,17.69445
2024-07-05T10:16:09.7255292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68041,17.67997
2024-07-05T10:17:09.7218803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70648,17.73097
2024-07-05T10:18:09.7179613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76171,17.79224
2024-07-05T10:19:09.7215379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82968,17.85484
2024-07-05T10:20:09.7200128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88292,17.88923
2024-07-05T10:21:09.7275817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88436,17.903
2024-07-05T10:22:09.7207263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93601,17.96616
2024-07-05T10:23:09.7248270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99657,18.01694
2024-07-05T10:24:09.7264292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03862,18.05124
2024-07-05T10:25:09.7184206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04743,18.04025
2024-07-05T10:26:09.7222006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05679,18.07455
2024-07-05T10:27:09.7214674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08402,18.08416
2024-07-05T10:28:09.7198436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09075,18.10262
2024-07-05T10:29:09.7231060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12265,18.14374
2024-07-05T10:30:09.7300764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18364,18.2183
2024-07-05T10:31:09.7218303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24909,18.27848
2024-07-05T10:32:09.7259575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28785,18.28736
2024-07-05T10:33:09.7315294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25128,18.20465
2024-07-05T10:34:09.7293872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24536,18.30789
2024-07-05T10:35:09.7210929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33506,18.35568
2024-07-05T10:36:09.7322846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36351,18.36794
2024-07-05T10:37:09.7222735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36583,18.3611
2024-07-05T10:38:09.7250101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35355,18.34134
2024-07-05T10:39:09.7180084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31675,18.29217
2024-07-05T10:40:09.7239834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27459,18.26276
2024-07-05T10:41:09.7416241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26086,18.27026
2024-07-05T10:42:09.7198233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29345,18.31058
2024-07-05T10:43:09.7358017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30526,18.29146
2024-07-05T10:44:09.7272709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31308,18.33653
2024-07-05T10:45:09.7336954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32426,18.31402
2024-07-05T10:46:09.7277437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32736,18.34544
2024-07-05T10:47:09.7441128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.362,18.3768
2024-07-05T10:48:09.7355839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38216,18.38571
2024-07-05T10:49:09.7414168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40609,18.44432
2024-07-05T10:50:09.7387936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48373,18.52745
2024-07-05T10:51:09.7145450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59803,18.65331
2024-07-05T10:52:09.7379937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67239,18.67368
2024-07-05T10:53:09.7351448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68003,18.6886
2024-07-05T10:54:09.7179730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70201,18.71511
2024-07-05T10:55:09.7246882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73282,18.74902
2024-07-05T10:56:09.7366138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77204,18.79041
2024-07-05T10:57:09.7160594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8027,18.81416
2024-07-05T10:58:09.7356377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82433,18.82976
2024-07-05T10:59:09.7392579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82494,18.81552
2024-07-05T11:00:09.7411385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79605,18.78502
2024-07-05T11:01:09.7371270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79702,18.81416
2024-07-05T11:02:09.7316304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83419,18.85078
2024-07-05T11:03:09.7367694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8616,18.87653
2024-07-05T11:04:09.7262593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88291,18.8799
2024-07-05T11:05:09.7307194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87373,18.86904
2024-07-05T11:06:09.7331111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85347,18.83177
2024-07-05T11:07:09.7251864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79406,18.75924
2024-07-05T11:08:09.7101420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73486,18.72937
2024-07-05T11:09:09.7372762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74613,18.76191
2024-07-05T11:10:09.7368797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77766,18.78703
2024-07-05T11:11:09.7203914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78093,18.76805
2024-07-05T11:12:09.7128698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74972,18.73411
2024-07-05T11:13:09.7362581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73106,18.73209
2024-07-05T11:14:09.7277304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73472,18.72323
2024-07-05T11:15:09.7229766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68627,18.66006
2024-07-05T11:16:09.7161043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65496,18.64312
2024-07-05T11:17:09.7259707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63094,18.62611
2024-07-05T11:18:09.7147363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53979,18.45318
2024-07-05T11:19:09.7267602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44011,18.44367
2024-07-05T11:20:09.7207639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45264,18.45389
2024-07-05T11:21:09.7220658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45695,18.46274
2024-07-05T11:22:09.7045180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45463,18.42661
2024-07-05T11:23:09.7183828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37579,18.35223
2024-07-05T11:24:09.7214789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34638,18.3495
2024-07-05T11:25:09.7293564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36398,18.35978
2024-07-05T11:26:09.7261404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33935,18.32087
2024-07-05T11:27:09.7218904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31042,18.29968
2024-07-05T11:28:09.7302674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26516,18.24363
2024-07-05T11:29:09.7166643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2504,18.27097
2024-07-05T11:30:09.7175591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29809,18.30718
2024-07-05T11:31:09.7180859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32002,18.31813
2024-07-05T11:32:09.7286872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30943,18.30581
2024-07-05T11:33:09.7316258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31156,18.3195
2024-07-05T11:34:09.7183533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32259,18.33247
2024-07-05T11:35:09.7285458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34119,18.3461
2024-07-05T11:36:09.7327660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35648,18.35907
2024-07-05T11:37:09.7239669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36106,18.36181
2024-07-05T11:38:09.7094564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35796,18.3536
2024-07-05T11:39:09.7331037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35745,18.35705
2024-07-05T11:40:09.7258665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35504,18.35294
2024-07-05T11:41:09.7323363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34604,18.33926
2024-07-05T11:42:09.7307271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33618,18.33313
2024-07-05T11:43:09.7304797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33028,18.32837
2024-07-05T11:44:09.7351874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32945,18.33039
2024-07-05T11:45:09.7281296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32779,18.32492
2024-07-05T11:46:09.7245201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32258,18.32016
2024-07-05T11:47:09.7283562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31142,18.30307
2024-07-05T11:48:09.7153499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29184,18.2867
2024-07-05T11:49:09.7210900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28792,18.28806
2024-07-05T11:50:09.7361861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28252,18.28462
2024-07-05T11:51:09.7133315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28835,18.29146
2024-07-05T11:52:09.7113108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29638,18.30034
2024-07-05T11:53:09.7235254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30664,18.31265
2024-07-05T11:54:09.7396029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.319,18.32218
2024-07-05T11:55:09.7188871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32909,18.33653
2024-07-05T11:56:09.7279166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34406,18.34747
2024-07-05T11:57:09.7299438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35074,18.3536
2024-07-05T11:58:09.7185095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35629,18.35978
2024-07-05T11:59:09.7332141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36556,18.3693
2024-07-05T12:00:09.7251507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37421,18.3768
2024-07-05T12:01:09.7331953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37879,18.38227
2024-07-05T12:02:09.7329373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38513,18.38571
2024-07-05T12:03:09.7388033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38077,18.37204
2024-07-05T12:04:09.7216178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35945,18.34884
2024-07-05T12:05:09.7215049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34543,18.34544
2024-07-05T12:06:09.7075332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35263,18.35978
2024-07-05T12:07:09.7361870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36672,18.37067
2024-07-05T12:08:09.7122543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37353,18.37751
2024-07-05T12:09:09.7081990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37675,18.37341
2024-07-05T12:10:09.7359776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36871,18.36454
2024-07-05T12:11:09.7260060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35826,18.35223
2024-07-05T12:12:09.7221064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34864,18.34473
2024-07-05T12:13:09.7306326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34133,18.34063
2024-07-05T12:14:09.7236103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34207,18.34408
2024-07-05T12:15:09.7035118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.33966,18.33384
2024-07-05T12:16:09.7215412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32924,18.32629
2024-07-05T12:17:09.7209474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32041,18.31676
2024-07-05T12:18:09.7288198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31374,18.30992
2024-07-05T12:19:09.7300859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.30364,18.2976
2024-07-05T12:20:09.7113815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29048,18.28056
2024-07-05T12:21:09.7240082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27131,18.26276
2024-07-05T12:22:09.7333528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2491,18.24297
2024-07-05T12:23:09.7218492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2394,18.23612
2024-07-05T12:24:09.7012381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23014,18.22653
2024-07-05T12:25:09.7149423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22319,18.21698
2024-07-05T12:26:09.7242459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20252,18.19028
2024-07-05T12:27:09.7102123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17342,18.15264
2024-07-05T12:28:09.7206389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13244,18.11975
2024-07-05T12:29:09.7182865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11049,18.10262
2024-07-05T12:30:09.7143100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09224,18.08482
2024-07-05T12:31:09.7149515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09736,18.10811
2024-07-05T12:32:09.7148089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12282,18.13414
2024-07-05T12:33:09.7060968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12294,18.11086
2024-07-05T12:34:09.7273773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10736,18.10537
2024-07-05T12:35:09.7188486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10519,18.10399
2024-07-05T12:36:09.7186032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09915,18.09372
2024-07-05T12:37:09.7123547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08906,18.08553
2024-07-05T12:38:09.7185107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07845,18.07317
2024-07-05T12:39:09.7053292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06239,18.04987
2024-07-05T12:40:09.7137317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04485,18.04163
2024-07-05T12:41:09.7167723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03382,18.02447
2024-07-05T12:42:09.7229336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02107,18.01969
2024-07-05T12:43:09.7172004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02288,18.02931
2024-07-05T12:44:09.7166374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0359,18.04096
2024-07-05T12:45:09.7125615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04662,18.05124
2024-07-05T12:46:09.7162130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05398,18.05537
2024-07-05T12:47:09.7113652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06615,18.07455
2024-07-05T12:48:09.7088039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07,18.06839
2024-07-05T12:49:09.7179341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06872,18.06493
2024-07-05T12:50:09.7103892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.066,18.06905
2024-07-05T12:51:09.7076719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07343,18.08207
2024-07-05T12:52:09.7114227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09435,18.10125
2024-07-05T12:53:09.7200226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10093,18.09921
2024-07-05T12:54:09.7196974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09137,18.08141
2024-07-05T12:55:09.7102655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09081,18.11086
2024-07-05T12:56:09.7114630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14688,18.1759
2024-07-05T12:57:09.7130136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20246,18.21901
2024-07-05T12:58:09.7271255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23781,18.25865
2024-07-05T12:59:09.7295643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28717,18.31539
2024-07-05T13:00:09.7148810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32482,18.33587
2024-07-05T13:01:09.7284626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36822,18.39523
2024-07-05T13:02:09.7113207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42469,18.46071
2024-07-05T13:03:09.7208423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47555,18.47568
2024-07-05T13:04:09.7043047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47953,18.48934
2024-07-05T13:05:09.7135538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.49278,18.48934
2024-07-05T13:06:09.7084358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47915,18.46613
2024-07-05T13:07:09.7124680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45041,18.43957
2024-07-05T13:08:09.7088584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4302,18.42115
2024-07-05T13:09:09.7151606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42368,18.43618
2024-07-05T13:10:09.7166699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44787,18.45181
2024-07-05T13:11:09.7094771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45133,18.44979
2024-07-05T13:12:09.7164738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44461,18.43754
2024-07-05T13:13:09.7215546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43882,18.44367
2024-07-05T13:14:09.7114865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44875,18.46001
2024-07-05T13:15:09.7242240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48155,18.49955
2024-07-05T13:16:09.7151148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51129,18.51926
2024-07-05T13:17:09.7125388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52188,18.52472
2024-07-05T13:18:09.7259382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52685,18.52816
2024-07-05T13:19:09.7179325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52548,18.52133
2024-07-05T13:20:09.7129364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51167,18.49818
2024-07-05T13:21:09.7121385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48585,18.47093
2024-07-05T13:22:09.7112670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47005,18.48115
2024-07-05T13:23:09.7231981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47283,18.45454
2024-07-05T13:24:09.7177666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42228,18.39523
2024-07-05T13:25:09.7123326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40355,18.43274
2024-07-05T13:26:09.7112280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45351,18.4641
2024-07-05T13:27:09.7109658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44899,18.43481
2024-07-05T13:28:09.7129966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43308,18.43957
2024-07-05T13:29:09.7162194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45668,18.4682
2024-07-05T13:30:09.7099517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48188,18.48726
2024-07-05T13:31:09.7189943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47432,18.46476
2024-07-05T13:32:09.7194116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47323,18.48044
2024-07-05T13:33:09.7241529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.47031,18.46001
2024-07-05T13:34:09.7113634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4594,18.45662
2024-07-05T13:35:09.7221765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44972,18.45252
2024-07-05T13:36:09.7197525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4475,18.43618
2024-07-05T13:37:09.7095285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41415,18.39457
2024-07-05T13:38:09.7140662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38501,18.4007
2024-07-05T13:39:09.7207942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5453,18.65467
2024-07-05T13:40:09.7235503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70512,18.73411
2024-07-05T13:41:09.7152735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74225,18.74428
2024-07-05T13:42:09.7219898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75013,18.75582
2024-07-05T13:43:09.7233011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75787,18.7606
2024-07-05T13:44:09.7128083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76248,18.76262
2024-07-05T13:45:09.7189677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75487,18.74972
2024-07-05T13:46:09.7215992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74782,18.74902
2024-07-05T13:47:09.7135143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75274,18.75174
2024-07-05T13:48:09.7080789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74497,18.73748
2024-07-05T13:49:09.7137325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72468,18.71169
2024-07-05T13:50:09.7097107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70244,18.69541
2024-07-05T13:51:09.7074096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68541,18.67842
2024-07-05T13:52:09.7126826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6785,18.67776
2024-07-05T13:53:09.7090506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67335,18.67232
2024-07-05T13:54:09.7156075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67693,18.68321
2024-07-05T13:55:09.7112510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69361,18.69878
2024-07-05T13:56:09.7120147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69385,18.6886
2024-07-05T13:57:09.7113780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67669,18.66349
2024-07-05T13:58:09.7191896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65017,18.64312
2024-07-05T13:59:09.7138833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62622,18.60093
2024-07-05T14:00:09.6998025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58066,18.56352
2024-07-05T14:01:09.7021519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52016,18.4641
2024-07-05T14:02:09.7065328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45285,18.4464
2024-07-05T14:03:09.7095510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42012,18.38227
2024-07-05T14:04:09.7156904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38856,18.38774
2024-07-05T14:05:09.7180061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.32274,18.25662
2024-07-05T14:06:09.7185318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09315,17.90504
2024-07-05T14:07:09.7204334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81056,17.79776
2024-07-05T14:08:09.7149528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8099,17.81635
2024-07-05T14:09:09.7081311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82823,17.85076
2024-07-05T14:10:09.7136207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85499,17.84866
2024-07-05T14:11:09.6904103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84679,17.85693
2024-07-05T14:12:09.7059633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90531,17.94486
2024-07-05T14:13:09.7160520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97358,18.01215
2024-07-05T14:14:09.7086829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05099,18.04987
2024-07-05T14:15:09.7098746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03389,18.04025
2024-07-05T14:16:09.7034510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06041,18.05191
2024-07-05T14:17:09.7050112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00927,18.03272
2024-07-05T14:18:09.7036636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11825,18.20876
2024-07-05T14:19:09.7077153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22948,18.23404
2024-07-05T14:20:09.7087730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22873,18.22379
2024-07-05T14:21:09.6947504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22255,18.22104
2024-07-05T14:22:09.6979847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21983,18.23267
2024-07-05T14:23:09.7030994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26297,18.28056
2024-07-05T14:24:09.7035904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2841,18.28872
2024-07-05T14:25:09.7073909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2925,18.2976
2024-07-05T14:26:09.7070078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31904,18.33997
2024-07-05T14:27:09.7100417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3442,18.34681
2024-07-05T14:28:09.7009021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34785,18.342
2024-07-05T14:29:09.7134568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3138,18.2867
2024-07-05T14:30:09.7025159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26357,18.24226
2024-07-05T14:31:09.7039625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2199,18.1985
2024-07-05T14:32:09.6883938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17771,18.15741
2024-07-05T14:33:09.7135924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13024,18.10811
2024-07-05T14:34:09.7115437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08707,18.06976
2024-07-05T14:35:09.7135038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06988,18.08416
2024-07-05T14:36:09.6882922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09622,18.10333
2024-07-05T14:37:09.6980615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09956,18.09372
2024-07-05T14:38:09.6984101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08379,18.07317
2024-07-05T14:39:09.6929511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06052,18.04437
2024-07-05T14:40:09.7002699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01585,17.99158
2024-07-05T14:41:09.7161761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94495,17.903
2024-07-05T14:42:09.7140856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86199,17.82733
2024-07-05T14:43:09.6963293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80564,17.7902
2024-07-05T14:44:09.7007621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76871,17.75371
2024-07-05T14:45:09.7056285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74027,17.73444
2024-07-05T14:46:09.7115271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72919,17.7234
2024-07-05T14:47:09.6993213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71807,17.71235
2024-07-05T14:48:09.7147976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69674,17.68616
2024-07-05T14:49:09.7202819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67487,17.66897
2024-07-05T14:50:09.7073454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66832,17.66825
2024-07-05T14:51:09.7214893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66853,17.66963
2024-07-05T14:52:09.6986397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67697,17.68412
2024-07-05T14:53:09.7139719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69287,17.70202
2024-07-05T14:54:09.7121044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71074,17.71445
2024-07-05T14:55:09.7062909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7177,17.72406
2024-07-05T14:56:09.7187348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72801,17.73097
2024-07-05T14:57:09.7053192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73035,17.72821
2024-07-05T14:58:09.7138189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72414,17.72202
2024-07-05T14:59:09.7141428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72079,17.7234
2024-07-05T15:00:09.7083972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72728,17.72959
2024-07-05T15:01:09.7163372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73173,17.73715
2024-07-05T15:02:09.7131153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74225,17.74339
2024-07-05T15:03:09.7152206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74991,17.753
2024-07-05T15:04:09.7129977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7559,17.75785
2024-07-05T15:05:09.7091632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76065,17.76128
2024-07-05T15:06:09.7079141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76991,17.77916
2024-07-05T15:07:09.7132410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78317,17.78606
2024-07-05T15:08:09.7152409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7873,17.78744
2024-07-05T15:09:09.7091811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.791,17.80118
2024-07-05T15:10:09.7079232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81371,17.81977
2024-07-05T15:11:09.6997564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81534,17.80741
2024-07-05T15:12:09.7086986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80409,17.80327
2024-07-05T15:13:09.7111253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79308,17.78468
2024-07-05T15:14:09.7120425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78043,17.78678
2024-07-05T15:15:09.7116919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80777,17.82048
2024-07-05T15:16:09.6981063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81991,17.80532
2024-07-05T15:17:09.7039301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78826,17.7764
2024-07-05T15:18:09.7020805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77698,17.77022
2024-07-05T15:19:09.6999474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76691,17.76266
2024-07-05T15:20:09.6996377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76803,17.78192
2024-07-05T15:21:09.6968800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78656,17.77916
2024-07-05T15:22:09.7036582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76934,17.7833
2024-07-05T15:23:09.6956970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78174,17.7716
2024-07-05T15:24:09.7018809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73648,17.71031
2024-07-05T15:25:09.7017243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70448,17.69926
2024-07-05T15:26:09.7088443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70065,17.70202
2024-07-05T15:27:09.7052234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71714,17.74201
2024-07-05T15:28:09.7049590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75138,17.76332
2024-07-05T15:29:09.6985980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75289,17.73306
2024-07-05T15:30:09.6952959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72333,17.70959
2024-07-05T15:31:09.7018136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71554,17.71097
2024-07-05T15:32:09.7067011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70858,17.71373
2024-07-05T15:33:09.7044652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72508,17.72754
2024-07-05T15:34:09.7042750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72277,17.72064
2024-07-05T15:35:09.7022728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72885,17.73306
2024-07-05T15:36:09.7049681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7391,17.73649
2024-07-05T15:37:09.6947790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73967,17.77022
2024-07-05T15:38:09.6978449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83484,17.8308
2024-07-05T15:39:09.6913844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85986,17.8528
2024-07-05T15:40:09.7046762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82687,17.83146
2024-07-05T15:41:09.7002923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8716,17.93252
2024-07-05T15:42:09.6953785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95817,17.97716
2024-07-05T15:43:09.6942275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95961,17.89402
2024-07-05T15:44:09.7080423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88896,17.91947
2024-07-05T15:45:09.7037647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91415,17.9057
2024-07-05T15:46:09.7007184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91322,17.91468
2024-07-05T15:47:09.6962642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87335,17.81839
2024-07-05T15:48:09.7022276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75776,17.71926
2024-07-05T15:49:09.6895869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73635,17.75162
2024-07-05T15:50:09.6889448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74837,17.74681
2024-07-05T15:51:09.6958207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7895,17.79638
2024-07-05T15:52:09.6928451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74424,17.69445
2024-07-05T15:53:09.7016372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7466,17.79158
2024-07-05T15:54:09.7005467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81403,17.83769
2024-07-05T15:55:09.6965094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87199,17.88372
2024-07-05T15:56:09.7021506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86621,17.86724
2024-07-05T15:57:09.7031195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88277,17.89265
2024-07-05T15:58:09.6946124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91078,17.92289
2024-07-05T15:59:09.7025886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9106,17.9057
2024-07-05T16:00:09.6933148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89061,17.87551
2024-07-05T16:01:09.6902394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8763,17.88719
2024-07-05T16:02:09.6875103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90454,17.91259
2024-07-05T16:03:09.6881935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91994,17.91121
2024-07-05T16:04:09.6953998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86984,17.82048
2024-07-05T16:05:09.6992073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80837,17.81083
2024-07-05T16:06:09.6880383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77792,17.74681
2024-07-05T16:07:09.6958361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7495,17.76128
2024-07-05T16:08:09.6921949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73373,17.68893
2024-07-05T16:09:09.6869735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6285,17.60133
2024-07-05T16:10:09.6894229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63322,17.64962
2024-07-05T16:11:09.6901151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66618,17.6703
2024-07-05T16:12:09.6838579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65916,17.6379
2024-07-05T16:13:09.6919491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60445,17.58268
2024-07-05T16:14:09.6994148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57572,17.5668
2024-07-05T16:15:09.6859533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56869,17.63652
2024-07-05T16:16:09.6814849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67941,17.68616
2024-07-05T16:17:09.7097645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6679,17.6572
2024-07-05T16:18:09.6945474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63835,17.61168
2024-07-05T16:19:09.6855006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58753,17.55783
2024-07-05T16:20:09.7000492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54969,17.53296
2024-07-05T16:21:09.6823663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50188,17.47489
2024-07-05T16:22:09.6994984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42689,17.35381
2024-07-05T16:23:09.7021340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34118,17.33993
2024-07-05T16:24:09.6816288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36216,17.38702
2024-07-05T16:25:09.6965134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43534,17.44794
2024-07-05T16:26:09.7068507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30519,17.30042
2024-07-05T16:27:09.6994763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20509,17.11296
2024-07-05T16:28:09.6885406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99776,16.85664
2024-07-05T16:29:09.6882517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94465,17.12338
2024-07-05T16:30:09.6922223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59632,16.09296
2024-07-05T16:31:09.6986616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73632,15.6773
2024-07-05T16:32:09.7072139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88527,15.92052
2024-07-05T16:33:09.6884321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80768,15.8419
2024-07-05T16:34:09.6887804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70813,15.49739
2024-07-05T16:35:09.6953088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71602,16.09862
2024-07-05T16:36:09.6808945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85231,17.29625
2024-07-05T16:37:09.6899613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9612,16.46745
2024-07-05T16:38:09.7094093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61034,16.66861
2024-07-05T16:39:09.6973121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62942,16.56636
2024-07-05T16:40:09.6946660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60829,16.57271
2024-07-05T16:41:09.7001654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65245,16.67775
2024-07-05T16:42:09.7098869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62032,16.67282
2024-07-05T16:43:09.7106018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01295,17.19217
2024-07-05T16:44:09.6993041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36334,17.51568
2024-07-05T16:45:09.6838725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58219,17.64481
2024-07-05T16:46:09.6919266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69893,17.73715
2024-07-05T16:47:09.6930095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72981,17.71721
2024-07-05T16:48:09.6959208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69273,17.61516
2024-07-05T16:49:09.7005568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64886,17.72959
2024-07-05T16:50:09.6940312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77536,17.81155
2024-07-05T16:51:09.7021174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82604,17.83493
2024-07-05T16:52:09.6871585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84742,17.85897
2024-07-05T16:53:09.7067403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86847,17.87755
2024-07-05T16:54:09.6987697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87061,17.84524
2024-07-05T16:55:09.6984008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7598,17.64757
2024-07-05T16:56:09.7023170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5429,17.46591
2024-07-05T16:57:09.7098839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42061,17.40089
2024-07-05T16:58:09.7010055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41668,17.44101
2024-07-05T16:59:09.7092158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43548,17.42026
2024-07-05T17:00:09.7082865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36492,17.37247
2024-07-05T17:01:09.6955666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4117,17.40572
2024-07-05T17:02:09.6964457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94937,16.68965
2024-07-05T17:03:09.6904831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68925,16.67074
2024-07-05T17:04:09.7043408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61557,16.58462
2024-07-05T17:05:09.7017429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57661,16.44854
2024-07-05T17:06:09.6944995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16554,15.96511
2024-07-05T17:07:09.7049355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3253,16.42607
2024-07-05T17:08:09.7042665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83085,16.12543
2024-07-05T17:09:09.7052454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63044,16.5776
2024-07-05T17:10:09.6965717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46291,16.4085
2024-07-05T17:11:09.7052505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50471,16.54956
2024-07-05T17:12:09.6990724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1802,15.80792
2024-07-05T17:13:09.6969194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06025,16.44431
2024-07-05T17:14:09.6952100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90898,17.24704
2024-07-05T17:15:09.7233824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90591,16.63713
2024-07-05T17:16:09.6975887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78017,16.77631
2024-07-05T17:17:09.6993215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77748,16.89848
2024-07-05T17:18:09.6928087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15343,17.35654
2024-07-05T17:19:09.7035848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56991,17.58683
2024-07-05T17:20:09.7011024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63327,17.66206
2024-07-05T17:21:09.7024618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68542,17.71373
2024-07-05T17:22:09.7067408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72408,17.72406
2024-07-05T17:23:09.6972827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74625,17.75438
2024-07-05T17:24:09.6954497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77999,17.79572
2024-07-05T17:25:09.6969402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70884,17.65449
2024-07-05T17:26:09.7040466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65921,17.76404
2024-07-05T17:27:09.6962370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83872,17.87826
2024-07-05T17:28:09.7040704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73568,17.60963
2024-07-05T17:29:09.6969710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59481,17.60205
2024-07-05T17:30:09.6921102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53827,17.42786
2024-07-05T17:31:09.7030927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41699,17.52399
2024-07-05T17:32:09.6919661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63449,17.6855
2024-07-05T17:33:09.6948260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63245,17.63099
2024-07-05T17:34:09.6868805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65056,17.61721
2024-07-05T17:35:09.6862717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4853,17.3718
2024-07-05T17:36:09.6978346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34963,17.35654
2024-07-05T17:37:09.6926412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34326,17.31704
2024-07-05T17:38:09.6857053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31296,17.31565
2024-07-05T17:39:09.6981971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29438,17.26573
2024-07-05T17:40:09.6955443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26529,17.2699
2024-07-05T17:41:09.6920491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2822,17.29419
2024-07-05T17:42:09.6934180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28448,17.27824
2024-07-05T17:43:09.6907567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2916,17.31153
2024-07-05T17:44:09.6939931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34021,17.35726
2024-07-05T17:45:09.6841990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37337,17.38774
2024-07-05T17:46:09.6905276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39825,17.41127
2024-07-05T17:47:09.6809073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4068,17.40849
2024-07-05T17:48:09.6791912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42114,17.42925
2024-07-05T17:49:09.6798892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42303,17.40711
2024-07-05T17:50:09.6917656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3954,17.38702
2024-07-05T17:51:09.6896692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38256,17.38496
2024-07-05T17:52:09.6814233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37532,17.3642
2024-07-05T17:53:09.6868582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35703,17.35031
2024-07-05T17:54:09.6867972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34641,17.35242
2024-07-05T17:55:09.6822090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36941,17.38147
2024-07-05T17:56:09.6843579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37588,17.36209
2024-07-05T17:57:09.6889962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34534,17.32193
2024-07-05T17:58:09.6850698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3013,17.28931
2024-07-05T17:59:09.6843605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27881,17.26851
2024-07-05T18:00:09.6771854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26107,17.25116
2024-07-05T18:01:09.6788141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24369,17.23174
2024-07-05T18:02:09.6871417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20031,17.17552
2024-07-05T18:03:09.6852306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1704,17.17552
2024-07-05T18:04:09.6837983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1774,17.17341
2024-07-05T18:05:09.6794546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17923,17.188
2024-07-05T18:06:09.6847130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21079,17.24493
2024-07-05T18:07:09.6773211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25988,17.26228
2024-07-05T18:08:09.6744486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26228,17.2699
2024-07-05T18:09:09.6791115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26241,17.25327
2024-07-05T18:10:09.6761825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28378,17.31431
2024-07-05T18:11:09.6816875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3427,17.36764
2024-07-05T18:12:09.6846852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39125,17.40916
2024-07-05T18:13:09.6783474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42485,17.44655
2024-07-05T18:14:09.6732565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47246,17.49978
2024-07-05T18:15:09.6782065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53726,17.56131
2024-07-05T18:16:09.6798195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58242,17.60133
2024-07-05T18:17:09.6874195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62831,17.64548
2024-07-05T18:18:09.6814636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65897,17.66687
2024-07-05T18:19:09.6744617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67126,17.67859
2024-07-05T18:20:09.6742860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6818,17.67378
2024-07-05T18:21:09.6850495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64246,17.65377
2024-07-05T18:22:09.6758441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66199,17.65996
2024-07-05T18:23:09.6747818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67151,17.64619
2024-07-05T18:24:09.6858769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57517,17.53783
2024-07-05T18:25:09.6792630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53869,17.5247
2024-07-05T18:26:09.6778039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46962,17.43202
2024-07-05T18:27:09.6845579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40968,17.42858
2024-07-05T18:28:09.6769632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44549,17.4521
2024-07-05T18:29:09.7008238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38668,17.39118
2024-07-05T18:30:09.6793570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35788,17.38912
2024-07-05T18:31:09.6727433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39011,17.38774
2024-07-05T18:32:09.6841875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32972,17.24977
2024-07-05T18:33:09.6808311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27134,17.17552
2024-07-05T18:34:09.6807819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04234,16.91313
2024-07-05T18:35:09.6749999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87642,16.89082
2024-07-05T18:36:09.6757992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95683,16.97794
2024-07-05T18:37:09.6795642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89841,16.88103
2024-07-05T18:38:09.6913589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88942,16.89289
2024-07-05T18:39:09.6895418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89191,16.89781
2024-07-05T18:40:09.6919598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91237,16.93895
2024-07-05T18:41:09.6888986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94027,16.93196
2024-07-05T18:42:09.6899509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93203,16.94314
2024-07-05T18:43:09.6799604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9789,17.03505
2024-07-05T18:44:09.6910930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07597,17.08865
2024-07-05T18:45:09.6869215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0951,17.10047
2024-07-05T18:46:09.6817752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06333,17.01976
2024-07-05T18:47:09.6800696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00145,16.98146
2024-07-05T18:48:09.6911035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96814,16.97515
2024-07-05T18:49:09.6813155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99347,16.98772
2024-07-05T18:50:09.6828843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96862,16.93962
2024-07-05T18:51:09.6835758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92506,16.93962
2024-07-05T18:52:09.6813343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97808,17.00999
2024-07-05T18:53:09.6887852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98283,16.99955
2024-07-05T18:54:09.6765575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01354,16.99537
2024-07-05T18:55:09.6790474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9907,16.97655
2024-07-05T18:56:09.6778684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99948,17.01485
2024-07-05T18:57:09.6767302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02861,17.04549
2024-07-05T18:58:09.6780320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02712,17.02741
2024-07-05T18:59:09.6824683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08244,17.06361
2024-07-05T19:00:09.6752027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0343,17.01346
2024-07-05T19:01:09.6800702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01041,17.01278
2024-07-05T19:02:09.6872183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02441,16.99257
2024-07-05T19:03:09.6806113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95629,16.93057
2024-07-05T19:04:09.6746202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87089,16.82799
2024-07-05T19:05:09.6851409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83514,16.83291
2024-07-05T19:06:09.6781700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83329,16.85524
2024-07-05T19:07:09.6794625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92498,17.00653
2024-07-05T19:08:09.6847892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07994,17.13731
2024-07-05T19:09:09.6819890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19425,17.24977
2024-07-05T19:10:09.6872563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31048,17.35242
2024-07-05T19:11:09.6896606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37672,17.39329
2024-07-05T19:12:09.6891525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39106,17.38219
2024-07-05T19:13:09.6780694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39426,17.40988
2024-07-05T19:14:09.6756847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42228,17.43135
2024-07-05T19:15:09.6869006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4487,17.46385
2024-07-05T19:16:09.6909354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49144,17.51568
2024-07-05T19:17:09.6846180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52913,17.53988
2024-07-05T19:18:09.6813522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55778,17.57648
2024-07-05T19:19:09.6843895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58947,17.60343
2024-07-05T19:20:09.6827497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61859,17.63237
2024-07-05T19:21:09.6865366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63611,17.64138
2024-07-05T19:22:09.6840930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66512,17.68964
2024-07-05T19:23:09.6888498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69603,17.69721
2024-07-05T19:24:09.6873540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71018,17.72754
2024-07-05T19:25:09.6925053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74014,17.74615
2024-07-05T19:26:09.6819999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74395,17.74405
2024-07-05T19:27:09.6910755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7413,17.74615
2024-07-05T19:28:09.6947036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76375,17.76818
2024-07-05T19:29:09.6851446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7624,17.75162
2024-07-05T19:30:09.6898089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76004,17.79572
2024-07-05T19:31:09.6950279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82308,17.83284
2024-07-05T19:32:09.6913637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8204,17.81701
2024-07-05T19:33:09.6821886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82441,17.8308
2024-07-05T19:34:09.6854775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84311,17.85418
2024-07-05T19:35:09.6810970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82935,17.80741
2024-07-05T19:36:09.6918868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80706,17.81359
2024-07-05T19:37:09.6791398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85155,17.89815
2024-07-05T19:38:09.6906674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92214,17.93731
2024-07-05T19:39:09.6898201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95861,17.95999
2024-07-05T19:40:09.6829440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96355,17.98333
2024-07-05T19:41:09.6914132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00597,18.01215
2024-07-05T19:42:09.6814429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95528,17.86448
2024-07-05T19:43:09.6850099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88089,17.97232
2024-07-05T19:44:09.6835149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02642,18.05262
2024-07-05T19:45:09.6868720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0464,17.86448
2024-07-05T19:46:09.6814271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64775,17.69169
2024-07-05T19:47:09.6875331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76995,17.79158
2024-07-05T19:48:09.6792706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91095,17.81293
2024-07-05T19:49:09.6845047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57889,17.47905
2024-07-05T19:50:09.6855973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53006,17.61516
2024-07-05T19:51:09.6717960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65684,17.66687
2024-07-05T19:52:09.6753659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69673,17.73373
2024-07-05T19:53:09.6848386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89767,18.0574
2024-07-05T19:54:09.6762925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11877,18.16839
2024-07-05T19:55:09.6758583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18542,18.15264
2024-07-05T19:56:09.6747234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15338,18.16701
2024-07-05T19:57:09.6809703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18035,18.18479
2024-07-05T19:58:09.6821456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09412,17.99912
2024-07-05T19:59:09.6727270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00023,18.043
2024-07-05T20:00:09.6871308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0668,18.07592
2024-07-05T20:01:09.6681962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04095,18.01144
2024-07-05T20:02:09.6762021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01647,18.0286
2024-07-05T20:03:09.6705505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05155,18.07867
2024-07-05T20:04:09.6696828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10171,18.12321
2024-07-05T20:05:09.6716380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13976,18.14852
2024-07-05T20:06:09.6666202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14193,18.1225
2024-07-05T20:07:09.6699159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11608,18.08691
2024-07-05T20:08:09.6789932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0657,18.05399
2024-07-05T20:09:09.6679308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04301,18.04437
2024-07-05T20:10:09.6741004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09133,18.12321
2024-07-05T20:11:09.6783012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14483,18.16905
2024-07-05T20:12:09.6804460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25359,18.33384
2024-07-05T20:13:09.6771661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42498,18.49545
2024-07-05T20:14:09.6734787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57252,18.66959
2024-07-05T20:15:09.6677648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73127,18.77958
2024-07-05T20:16:09.6723070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82,18.84872
2024-07-05T20:17:09.6653295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86283,18.86567
2024-07-05T20:18:09.6743021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8937,18.91714
2024-07-05T20:19:09.6667451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9407,18.97941
2024-07-05T20:20:09.6770454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0165,19.04493
2024-07-05T20:21:09.6711083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06578,19.08414
2024-07-05T20:22:09.6744033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0965,19.10373
2024-07-05T20:23:09.6757658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10209,19.10032
2024-07-05T20:24:09.6715776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09751,19.09627
2024-07-05T20:25:09.6704048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09193,19.08614
2024-07-05T20:26:09.6679750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08352,19.08213
2024-07-05T20:27:09.6689459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08582,19.08955
2024-07-05T20:28:09.6615499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09819,19.10373
2024-07-05T20:29:09.6683386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10481,19.10373
2024-07-05T20:30:09.6681742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10684,19.10909
2024-07-05T20:31:09.6678159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11206,19.1125
2024-07-05T20:32:09.6626456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11599,19.12597
2024-07-05T20:33:09.6630223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12376,19.11791
2024-07-05T20:34:09.6669315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10648,19.10438
2024-07-05T20:35:09.6784702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.09311,19.08479
2024-07-05T20:36:09.6769823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07725,19.07466
2024-07-05T20:37:09.6715970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.07707,19.07196
2024-07-05T20:38:09.6689104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05699,19.0497
2024-07-05T20:39:09.6773809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05894,19.06659
2024-07-05T20:40:09.6735400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05932,19.04764
2024-07-05T20:41:09.6710252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03635,19.01925
2024-07-05T20:42:09.6694935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99105,18.96786
2024-07-05T20:43:09.6683857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.957,18.95029
2024-07-05T20:44:09.6757550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94718,18.94351
2024-07-05T20:45:09.6762774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94522,18.95235
2024-07-05T20:46:09.6718679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95811,18.96249
2024-07-05T20:47:09.6669449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96063,18.95707
2024-07-05T20:48:09.6743454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94881,18.94622
2024-07-05T20:49:09.6652207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95516,18.9652
2024-07-05T20:50:09.6780640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97214,18.9767
2024-07-05T20:51:09.6877311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97918,18.98207
2024-07-05T20:52:09.6628454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98541,18.98548
2024-07-05T20:53:09.6690090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98041,18.9767
2024-07-05T20:54:09.6697836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96938,18.96385
2024-07-05T20:55:09.6625099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97158,18.97599
2024-07-05T20:56:09.6687608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95888,18.94215
2024-07-05T20:57:09.6757126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91294,18.88125
2024-07-05T20:58:09.6887146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84621,18.82905
2024-07-05T20:59:09.6822877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82248,18.81688
2024-07-05T21:00:09.6914174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81544,18.8128
2024-07-05T21:01:09.6722114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80929,18.80873
2024-07-05T21:02:09.6802219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80881,18.80671
2024-07-05T21:03:09.6911004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8027,18.80057
2024-07-05T21:04:09.6861112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80053,18.7972
2024-07-05T21:05:09.6903811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78432,18.77415
2024-07-05T21:06:09.6880189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76558,18.76126
2024-07-05T21:07:09.6755162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7644,18.76534
2024-07-05T21:08:09.6821380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76228,18.75516
2024-07-05T21:09:09.6872041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73248,18.70766
2024-07-05T21:10:09.6834508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.68894,18.67912
2024-07-05T21:11:09.6816109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.67806,18.68321
2024-07-05T21:12:09.6864535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69094,18.69813
2024-07-05T21:13:09.6812336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.71073,18.72529
2024-07-05T21:14:09.6969972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74578,18.75516
2024-07-05T21:15:09.6872803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76631,18.77888
2024-07-05T21:16:09.6837808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78629,18.79177
2024-07-05T21:17:09.6756721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81397,18.82976
2024-07-05T21:18:09.6766327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83267,18.83313
2024-07-05T21:19:09.6710214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83807,18.84264
2024-07-05T21:20:09.6837563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83226,18.80601
2024-07-05T21:21:09.6686302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.81107,18.8277
2024-07-05T21:22:09.6712712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83647,18.84128
2024-07-05T21:23:09.6683688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84503,18.84872
2024-07-05T21:24:09.6787161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85212,18.85958
2024-07-05T21:25:09.6801200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87278,18.88261
2024-07-05T21:26:09.6708379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88488,18.88055
2024-07-05T21:27:09.6655559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88303,18.8907
2024-07-05T21:28:09.6789276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89072,18.89206
2024-07-05T21:29:09.6639127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89509,18.89885
2024-07-05T21:30:09.6783697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91619,18.92593
2024-07-05T21:31:09.6865795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92999,18.92593
2024-07-05T21:32:09.6690571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92539,18.93678
2024-07-05T21:33:09.6737749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95164,18.95978
2024-07-05T21:34:09.6631255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9589,18.95772
2024-07-05T21:35:09.6752677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9756,18.98277
2024-07-05T21:36:09.6784140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98844,18.98613
2024-07-05T21:37:09.6688864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93546,18.88668
2024-07-05T21:38:09.6715607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.86743,18.85616
2024-07-05T21:39:09.6735736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84006,18.83041
2024-07-05T21:40:09.6724284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82482,18.81688
2024-07-05T21:41:09.6777337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78968,18.76805
2024-07-05T21:42:09.6708744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76003,18.75924
2024-07-05T21:43:09.6738502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78269,18.78905
2024-07-05T21:44:09.6676387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.75317,18.73748
2024-07-05T21:45:09.6725438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.73676,18.74363
2024-07-05T21:46:09.6755159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80161,18.83449
2024-07-05T21:47:09.6721465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85064,18.85551
2024-07-05T21:48:09.6753243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83795,18.82367
2024-07-05T21:49:09.6694493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8067,18.79448
2024-07-05T21:50:09.6660309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79191,18.78839
2024-07-05T21:51:09.6750404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.78954,18.78638
2024-07-05T21:52:09.6660520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77619,18.77213
2024-07-05T21:53:09.6745711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76838,18.76941
2024-07-05T21:54:09.6733569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.77408,18.77888
2024-07-05T21:55:09.6741142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7772,18.76805
2024-07-05T21:56:09.6619610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.76083,18.747
2024-07-05T21:57:09.6643243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72481,18.70287
2024-07-05T21:58:09.6660499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69357,18.69132
2024-07-05T21:59:09.6642296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.69701,18.70559
2024-07-05T22:00:09.6730778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.70465,18.70831
2024-07-05T22:01:09.6601385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72819,18.74771
2024-07-05T22:02:09.6604927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.74428,18.72595
2024-07-05T22:03:09.6693589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.72264,18.72801
2024-07-05T22:04:09.6687336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.7438,18.76805
2024-07-05T22:05:09.6690232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.79816,18.81753
2024-07-05T22:06:09.6610408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83111,18.84264
2024-07-05T22:07:09.6656190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.83328,18.82231
2024-07-05T22:08:09.6618772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80559,18.79655
2024-07-05T22:09:09.6716945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.80527,18.81688
2024-07-05T22:10:09.6659598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.82605,18.83655
2024-07-05T22:11:09.6608433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84448,18.84601
2024-07-05T22:12:09.6600083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.84139,18.84193
2024-07-05T22:13:09.6607325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85049,18.85209
2024-07-05T22:14:09.6805261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.85808,18.86567
2024-07-05T22:15:09.6518108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.87306,18.87919
2024-07-05T22:16:09.6787272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.8784,18.87854
2024-07-05T22:17:09.6704334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.88254,18.88668
2024-07-05T22:18:09.6675845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.89645,18.90764
2024-07-05T22:19:09.6619694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.90739,18.90628
2024-07-05T22:20:09.6801679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91036,18.92322
2024-07-05T22:21:09.6631641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93836,18.95029
2024-07-05T22:22:09.6564054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96808,18.98684
2024-07-05T22:23:09.6552971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99666,19.0051
2024-07-05T22:24:09.6729796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01467,19.02266
2024-07-05T22:25:09.6678039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03236,19.04092
2024-07-05T22:26:09.6663675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05509,19.06795
2024-07-05T22:27:09.6775344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08285,19.09291
2024-07-05T22:28:09.6743105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10666,19.1152
2024-07-05T22:29:09.6636910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.12268,19.13274
2024-07-05T22:30:09.6739396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.14657,19.15367
2024-07-05T22:31:09.6623366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15311,19.15162
2024-07-05T22:32:09.6624390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.15163,19.14961
2024-07-05T22:33:09.6726918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.1328,19.12192
2024-07-05T22:34:09.6663328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.11237,19.10438
2024-07-05T22:35:09.6729626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10756,19.1118
2024-07-05T22:36:09.6745841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10932,19.10779
2024-07-05T22:37:09.6615264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.10421,19.09897
2024-07-05T22:38:09.6673865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.08542,19.0693
2024-07-05T22:39:09.6611708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05639,19.04564
2024-07-05T22:40:09.6609940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03647,19.03144
2024-07-05T22:41:09.6759267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02814,19.02944
2024-07-05T22:42:09.6666269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03378,19.03751
2024-07-05T22:43:09.6716917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03739,19.03345
2024-07-05T22:44:09.6672017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03162,19.02673
2024-07-05T22:45:09.6816000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02577,19.02467
2024-07-05T22:46:09.6597857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0138,19.00375
2024-07-05T22:47:09.6610802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99231,18.97941
2024-07-05T22:48:09.6584318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96549,18.96314
2024-07-05T22:49:09.6632784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97979,18.9902
2024-07-05T22:50:09.6644539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99446,18.99562
2024-07-05T22:51:09.6671661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00237,19.00912
2024-07-05T22:52:09.6725086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00169,18.98342
2024-07-05T22:53:09.6568878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97403,18.9652
2024-07-05T22:54:09.6625934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94887,18.93
2024-07-05T22:55:09.6625952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.91889,18.91915
2024-07-05T22:56:09.6619826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9295,18.94692
2024-07-05T22:57:09.6603170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9607,18.97399
2024-07-05T22:58:09.6672939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98736,18.99763
2024-07-05T22:59:09.6596703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00452,19.00576
2024-07-05T23:00:09.6565202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00269,18.99968
2024-07-05T23:01:09.6575166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99629,18.99291
2024-07-05T23:02:09.6673531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98893,18.98955
2024-07-05T23:03:09.6579301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98929,18.98478
2024-07-05T23:04:09.6600491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98066,18.97735
2024-07-05T23:05:09.6571439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96825,18.96179
2024-07-05T23:06:09.6676711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96092,18.95772
2024-07-05T23:07:09.6642036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95588,18.95436
2024-07-05T23:08:09.6584079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9591,18.96656
2024-07-05T23:09:09.6614938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.97262,18.98142
2024-07-05T23:10:09.6734290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98669,18.9902
2024-07-05T23:11:09.6526575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99425,18.99627
2024-07-05T23:12:09.6619217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99818,19.00169
2024-07-05T23:13:09.6484542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0038,19.0044
2024-07-05T23:14:09.6595408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00015,18.99627
2024-07-05T23:15:09.6564523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98958,18.98749
2024-07-05T23:16:09.6625042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0017,19.01118
2024-07-05T23:17:09.6506061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02359,19.03079
2024-07-05T23:18:09.6541921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02834,19.02402
2024-07-05T23:19:09.6588461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02313,19.02467
2024-07-05T23:20:09.6472399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03272,19.03957
2024-07-05T23:21:09.6470897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0484,19.05777
2024-07-05T23:22:09.6608818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.06002,19.05847
2024-07-05T23:23:09.6767684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05732,19.05647
2024-07-05T23:24:09.6470665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.0535,19.0524
2024-07-05T23:25:09.6588971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05307,19.05306
2024-07-05T23:26:09.6514823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05804,19.06183
2024-07-05T23:27:09.6744588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05929,19.05441
2024-07-05T23:28:09.6776955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05638,19.05912
2024-07-05T23:29:09.6660737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.05718,19.05441
2024-07-05T23:30:09.6695695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.04698,19.04022
2024-07-05T23:31:09.6746468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.03442,19.03009
2024-07-05T23:32:09.6850414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02807,19.02602
2024-07-05T23:33:09.6766970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.02566,19.02537
2024-07-05T23:34:09.6712751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01915,19.01454
2024-07-05T23:35:09.6593048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.01221,19.01253
2024-07-05T23:36:09.6612372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,19.00474,18.99426
2024-07-05T23:37:09.6696162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98668,18.98071
2024-07-05T23:38:09.6592816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98031,18.98207
2024-07-05T23:39:09.6803749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98736,18.9902
2024-07-05T23:40:09.6890547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98967,18.98884
2024-07-05T23:41:09.6854034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98948,18.98955
2024-07-05T23:42:09.6722997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98984,18.98955
2024-07-05T23:43:09.6642163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99132,18.99226
2024-07-05T23:44:09.6831348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99238,18.99426
2024-07-05T23:45:09.6855003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.99818,19.00034
2024-07-05T23:46:09.6618534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9993,18.99627
2024-07-05T23:47:09.6848829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.9904,18.98548
2024-07-05T23:48:09.6841690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.98068,18.97805
2024-07-05T23:49:09.6693394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.96881,18.96179
2024-07-05T23:50:09.6765021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95739,18.95501
2024-07-05T23:51:09.6745913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95325,18.95029
2024-07-05T23:52:09.6768638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95152,18.95164
2024-07-05T23:53:09.6728463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93215,18.92799
2024-07-05T23:54:09.6824003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.92525,18.92457
2024-07-05T23:55:09.6809220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.93695,18.94828
2024-07-05T23:56:09.6754296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95718,18.95842
2024-07-05T23:57:09.6808306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95375,18.95636
2024-07-05T23:58:09.6719510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.95552,18.95164
2024-07-05T23:59:09.6660205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.94833,18.94692